"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,http://time.unitarium.com/sunrise/249915,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),53.979390,Lebatz,"Cameras 111,112,113,114",,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),10.551610,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,16:54:40,Earliest ON time,,,,,,,,,,, month,1,,,,,16:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 25, 2012","Saturday, October 27, 2012",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:44:23,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:24:12,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:07:20,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),8:53:16,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:36:42,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:21:06,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:05:41,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),17:49:05,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:35:00,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:18:08,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:12:30,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:04:48,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,16:54:40,Earliest ON time,,,,,,,,,,,,,,, ,,16:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,07:29:48,17:04:48,14.42,3888,0,16:04:48,5:04:48 PM,6:29:48,01/01/12,8:44 AM,3:58:11 PM,0,16:04:48,14.41634,0.00000,14.42 ,,01/02/2012,07:29:42,17:05:49,14.40,3949,0,16:05:49,5:05:49 PM,6:29:42,01/02/12,8:43 AM,3:59:20 PM,1,16:05:49,14.39779,0.00000,14.40 ,,01/03/2012,07:29:33,17:06:53,14.38,4013,0,16:06:53,5:06:53 PM,6:29:33,01/03/12,8:43 AM,4:00:32 PM,2,16:06:53,14.37767,0.00000,14.38 ,,01/04/2012,07:29:21,17:07:58,14.36,4078,0,16:07:58,5:07:58 PM,6:29:21,01/04/12,8:43 AM,4:01:47 PM,3,16:07:58,14.35600,0.00000,14.36 ,,01/05/2012,07:29:06,17:09:07,14.33,4147,0,16:09:07,5:09:07 PM,6:29:06,01/05/12,8:42 AM,4:03:05 PM,4,16:09:07,14.33278,0.00000,14.33 ,,01/06/2012,07:28:47,17:10:17,14.31,4217,0,16:10:17,5:10:17 PM,6:28:47,01/06/12,8:42 AM,4:04:26 PM,5,16:10:17,14.30806,0.00000,14.31 ,,01/07/2012,07:28:25,17:11:30,14.28,4290,0,16:11:30,5:11:30 PM,6:28:25,01/07/12,8:41 AM,4:05:50 PM,6,16:11:30,14.28184,0.00000,14.28 ,,01/08/2012,07:28:01,17:12:45,14.25,4365,0,16:12:45,5:12:45 PM,6:28:01,01/08/12,8:40 AM,4:07:17 PM,7,16:12:45,14.25416,0.00000,14.25 ,,01/09/2012,07:27:33,17:14:02,14.23,4442,0,16:14:02,5:14:02 PM,6:27:33,01/09/12,8:40 AM,4:08:46 PM,8,16:14:02,14.22503,0.00000,14.23 ,,01/10/2012,07:27:02,17:15:21,14.19,4521,0,16:15:21,5:15:21 PM,6:27:02,01/10/12,8:39 AM,4:10:17 PM,9,16:15:21,14.19448,0.00000,14.19 ,,01/11/2012,07:26:28,17:16:42,14.16,4602,0,16:16:42,5:16:42 PM,6:26:28,01/11/12,8:38 AM,4:11:51 PM,10,16:16:42,14.16254,0.00000,14.16 ,,01/12/2012,07:25:52,17:18:05,14.13,4685,0,16:18:05,5:18:05 PM,6:25:52,01/12/12,8:37 AM,4:13:27 PM,11,16:18:05,14.12924,0.00000,14.13 ,,01/13/2012,07:25:12,17:19:30,14.09,4770,0,16:19:30,5:19:30 PM,6:25:12,01/13/12,8:36 AM,4:15:06 PM,12,16:19:30,14.09459,0.00000,14.09 ,,01/14/2012,07:24:29,17:20:57,14.06,4857,0,16:20:57,5:20:57 PM,6:24:29,01/14/12,8:35 AM,4:16:46 PM,13,16:20:57,14.05864,0.00000,14.06 ,,01/15/2012,07:23:43,17:22:25,14.02,4945,0,16:22:25,5:22:25 PM,6:23:43,01/15/12,8:34 AM,4:18:29 PM,14,16:22:25,14.02140,0.00000,14.02 ,,01/16/2012,07:22:55,17:23:55,13.98,5035,0,16:23:55,5:23:55 PM,6:22:55,01/16/12,8:33 AM,4:20:13 PM,15,16:23:55,13.98292,0.00000,13.98 ,,01/17/2012,07:22:03,17:25:27,13.94,5127,0,16:25:27,5:25:27 PM,6:22:03,01/17/12,8:32 AM,4:21:59 PM,16,16:25:27,13.94320,0.00000,13.94 ,,01/18/2012,07:21:09,17:27:00,13.90,5220,0,16:27:00,5:27:00 PM,6:21:09,01/18/12,8:31 AM,4:23:47 PM,17,16:27:00,13.90229,0.00000,13.90 ,,01/19/2012,07:20:12,17:28:34,13.86,5314,0,16:28:34,5:28:34 PM,6:20:12,01/19/12,8:30 AM,4:25:36 PM,18,16:28:34,13.86021,0.00000,13.86 ,,01/20/2012,07:19:12,17:30:10,13.82,5410,0,16:30:10,5:30:10 PM,6:19:12,01/20/12,8:29 AM,4:27:27 PM,19,16:30:10,13.81700,0.00000,13.82 ,,01/21/2012,07:18:10,17:31:47,13.77,5507,0,16:31:47,5:31:47 PM,6:18:10,01/21/12,8:27 AM,4:29:19 PM,20,16:31:47,13.77268,0.00000,13.77 ,,01/22/2012,07:17:05,17:33:26,13.73,5606,0,16:33:26,5:33:26 PM,6:17:05,01/22/12,8:26 AM,4:31:13 PM,21,16:33:26,13.72728,0.00000,13.73 ,,01/23/2012,07:15:57,17:35:05,13.68,5705,0,16:35:05,5:35:05 PM,6:15:57,01/23/12,8:25 AM,4:33:07 PM,22,16:35:05,13.68083,0.00000,13.68 ,,01/24/2012,07:14:47,17:36:45,13.63,5805,0,16:36:45,5:36:45 PM,6:14:47,01/24/12,8:23 AM,4:35:03 PM,23,16:36:45,13.63335,0.00000,13.63 ,,01/25/2012,07:13:34,17:38:27,13.59,5907,0,16:38:27,5:38:27 PM,6:13:34,01/25/12,8:22 AM,4:37:00 PM,24,16:38:27,13.58489,0.00000,13.58 ,,01/26/2012,07:12:18,17:40:09,13.54,6009,0,16:40:09,5:40:09 PM,6:12:18,01/26/12,8:20 AM,4:38:57 PM,25,16:40:09,13.53546,0.00000,13.54 ,,01/27/2012,07:11:00,17:41:53,13.49,6113,0,16:41:53,5:41:53 PM,6:11:00,01/27/12,8:19 AM,4:40:56 PM,26,16:41:53,13.48509,0.00000,13.49 ,,01/28/2012,07:09:40,17:43:37,13.43,6217,0,16:43:37,5:43:37 PM,6:09:40,01/28/12,8:17 AM,4:42:55 PM,27,16:43:37,13.43382,0.00000,13.43 ,,01/29/2012,07:08:17,17:45:22,13.38,6322,0,16:45:22,5:45:22 PM,6:08:17,01/29/12,8:15 AM,4:44:55 PM,28,16:45:22,13.38166,0.00000,13.38 ,,01/30/2012,07:06:52,17:47:08,13.33,6428,0,16:47:08,5:47:08 PM,6:06:52,01/30/12,8:14 AM,4:46:55 PM,29,16:47:08,13.32865,0.00000,13.33 ,,01/31/2012,07:05:25,17:48:54,13.27,6534,0,16:48:54,5:48:54 PM,6:05:25,01/31/12,8:12 AM,4:48:56 PM,30,16:48:54,13.27481,0.00000,13.27 ,,02/01/2012,07:03:55,17:50:41,13.22,6641,0,16:50:41,5:50:41 PM,6:03:55,02/01/12,8:10 AM,4:50:58 PM,31,16:50:41,13.22016,0.00000,13.22 ,,02/02/2012,07:02:23,17:52:29,13.16,6749,0,16:52:29,5:52:29 PM,6:02:23,02/02/12,8:08 AM,4:53:00 PM,32,16:52:29,13.16474,0.00000,13.16 ,,02/03/2012,07:00:49,17:54:17,13.11,6857,0,16:54:17,5:54:17 PM,6:00:49,02/03/12,8:07 AM,4:55:02 PM,33,16:54:17,13.10856,0.00000,13.11 ,,02/04/2012,06:59:13,17:56:06,13.05,6966,0,16:56:06,5:56:06 PM,5:59:13,02/04/12,8:05 AM,4:57:05 PM,34,16:56:06,13.05165,0.00000,13.05 ,,02/05/2012,06:57:35,17:57:55,12.99,7075,0,16:57:55,5:57:55 PM,5:57:35,02/05/12,8:03 AM,4:59:07 PM,35,16:57:55,12.99403,0.00000,12.99 ,,02/06/2012,06:55:54,17:59:45,12.94,7185,0,16:59:45,5:59:45 PM,5:55:54,02/06/12,8:01 AM,5:01:10 PM,36,16:59:45,12.93572,0.00000,12.94 ,,02/07/2012,06:54:12,18:01:35,12.88,7295,0,17:01:35,6:01:35 PM,5:54:12,02/07/12,7:59 AM,5:03:13 PM,37,17:01:35,12.87676,0.00000,12.88 ,,02/08/2012,06:52:28,18:03:25,12.82,7405,0,17:03:25,6:03:25 PM,5:52:28,02/08/12,7:57 AM,5:05:17 PM,38,17:03:25,12.81715,0.00000,12.82 ,,02/09/2012,06:50:41,18:05:16,12.76,7516,0,17:05:16,6:05:16 PM,5:50:41,02/09/12,7:55 AM,5:07:20 PM,39,17:05:16,12.75692,0.00000,12.76 ,,02/10/2012,06:48:53,18:07:06,12.70,7626,0,17:07:06,6:07:06 PM,5:48:53,02/10/12,7:53 AM,5:09:23 PM,40,17:07:06,12.69609,0.00000,12.70 ,,02/11/2012,06:47:03,18:08:58,12.63,7738,0,17:08:58,6:08:58 PM,5:47:03,02/11/12,7:51 AM,5:11:26 PM,41,17:08:58,12.63467,0.00000,12.63 ,,02/12/2012,06:45:12,18:10:49,12.57,7849,0,17:10:49,6:10:49 PM,5:45:12,02/12/12,7:49 AM,5:13:29 PM,42,17:10:49,12.57269,0.00000,12.57 ,,02/13/2012,06:43:18,18:12:41,12.51,7961,0,17:12:41,6:12:41 PM,5:43:18,02/13/12,7:47 AM,5:15:32 PM,43,17:12:41,12.51017,0.00000,12.51 ,,02/14/2012,06:41:23,18:14:33,12.45,8073,0,17:14:33,6:14:33 PM,5:41:23,02/14/12,7:45 AM,5:17:35 PM,44,17:14:33,12.44712,0.00000,12.45 ,,02/15/2012,06:39:26,18:16:25,12.38,8185,0,17:16:25,6:16:25 PM,5:39:26,02/15/12,7:43 AM,5:19:37 PM,45,17:16:25,12.38355,0.00000,12.38 ,,02/16/2012,06:37:28,18:18:17,12.32,8297,0,17:18:17,6:18:17 PM,5:37:28,02/16/12,7:40 AM,5:21:40 PM,46,17:18:17,12.31949,0.00000,12.32 ,,02/17/2012,06:35:28,18:20:09,12.25,8409,0,17:20:09,6:20:09 PM,5:35:28,02/17/12,7:38 AM,5:23:42 PM,47,17:20:09,12.25495,0.00000,12.25 ,,02/18/2012,06:33:26,18:22:01,12.19,8521,0,17:22:01,6:22:01 PM,5:33:26,02/18/12,7:36 AM,5:25:44 PM,48,17:22:01,12.18994,0.00000,12.19 ,,02/19/2012,06:31:23,18:23:54,12.12,8634,0,17:23:54,6:23:54 PM,5:31:23,02/19/12,7:34 AM,5:27:46 PM,49,17:23:54,12.12448,0.00000,12.12 ,,02/20/2012,06:29:19,18:25:47,12.06,8747,0,17:25:47,6:25:47 PM,5:29:19,02/20/12,7:32 AM,5:29:47 PM,50,17:25:47,12.05858,0.00000,12.06 ,,02/21/2012,06:27:13,18:27:39,11.99,8859,0,17:27:39,6:27:39 PM,5:27:13,02/21/12,7:29 AM,5:31:48 PM,51,17:27:39,11.99226,0.00000,11.99 ,,02/22/2012,06:25:05,18:29:32,11.93,8972,0,17:29:32,6:29:32 PM,5:25:05,02/22/12,7:27 AM,5:33:49 PM,52,17:29:32,11.92552,0.00000,11.93 ,,02/23/2012,06:22:56,18:31:25,11.86,9085,0,17:31:25,6:31:25 PM,5:22:56,02/23/12,7:25 AM,5:35:50 PM,53,17:31:25,11.85838,0.00000,11.86 ,,02/24/2012,06:20:46,18:33:18,11.79,9198,0,17:33:18,6:33:18 PM,5:20:46,02/24/12,7:23 AM,5:37:50 PM,54,17:33:18,11.79085,0.00000,11.79 ,,02/25/2012,06:18:35,18:35:11,11.72,9311,0,17:35:11,6:35:11 PM,5:18:35,02/25/12,7:20 AM,5:39:50 PM,55,17:35:11,11.72294,0.00000,11.72 ,,02/26/2012,06:16:22,18:37:04,11.65,9424,0,17:37:04,6:37:04 PM,5:16:22,02/26/12,7:18 AM,5:41:49 PM,56,17:37:04,11.65466,0.00000,11.65 ,,02/27/2012,06:14:08,18:38:57,11.59,9537,0,17:38:57,6:38:57 PM,5:14:08,02/27/12,7:16 AM,5:43:48 PM,57,17:38:57,11.58602,0.00000,11.59 ,,02/28/2012,06:11:53,18:40:51,11.52,9651,0,17:40:51,6:40:51 PM,5:11:53,02/28/12,7:13 AM,5:45:47 PM,58,17:40:51,11.51703,0.00000,11.52 ,,02/29/2012,06:09:37,18:42:44,11.45,9764,0,17:42:44,6:42:44 PM,5:09:37,02/29/12,7:11 AM,5:47:46 PM,59,17:42:44,11.44770,0.00000,11.45 ,,03/01/2012,06:07:19,18:44:37,11.38,9877,0,17:44:37,6:44:37 PM,5:07:19,03/01/12,7:08 AM,5:49:44 PM,60,17:44:37,11.37803,0.00000,11.38 ,,03/02/2012,06:05:01,18:46:31,11.31,9991,0,17:46:31,6:46:31 PM,5:05:01,03/02/12,7:06 AM,5:51:42 PM,61,17:46:31,11.30804,0.00000,11.31 ,,03/03/2012,06:02:41,18:48:25,11.24,10105,0,17:48:25,6:48:25 PM,5:02:41,03/03/12,7:04 AM,5:53:39 PM,62,17:48:25,11.23772,0.00000,11.24 ,,03/04/2012,06:00:21,18:50:18,11.17,10218,0,17:50:18,6:50:18 PM,5:00:21,03/04/12,7:01 AM,5:55:36 PM,63,17:50:18,11.16710,0.00000,11.17 ,,03/05/2012,05:57:59,18:52:12,11.10,10332,0,17:52:12,6:52:12 PM,4:57:59,03/05/12,6:59 AM,5:57:33 PM,64,17:52:12,11.09617,0.00000,11.10 ,,03/06/2012,05:55:37,18:54:06,11.03,10446,0,17:54:06,6:54:06 PM,4:55:37,03/06/12,6:57 AM,5:59:30 PM,65,17:54:06,11.02494,0.00000,11.02 ,,03/07/2012,05:53:13,18:56:00,10.95,10560,0,17:56:00,6:56:00 PM,4:53:13,03/07/12,6:54 AM,6:01:26 PM,66,17:56:00,10.95341,0.00000,10.95 ,,03/08/2012,05:50:49,18:57:54,10.88,10674,0,17:57:54,6:57:54 PM,4:50:49,03/08/12,6:52 AM,6:03:22 PM,67,17:57:54,10.88160,0.00000,10.88 ,,03/09/2012,05:48:24,18:59:48,10.81,10788,0,17:59:48,6:59:48 PM,4:48:24,03/09/12,6:49 AM,6:05:17 PM,68,17:59:48,10.80950,0.00000,10.81 ,,03/10/2012,05:45:57,19:01:43,10.74,10903,0,18:01:43,7:01:43 PM,4:45:57,03/10/12,6:47 AM,6:07:12 PM,69,18:01:43,10.73713,0.00000,10.74 ,,03/11/2012,05:43:30,19:03:37,10.66,11017,0,18:03:37,7:03:37 PM,4:43:30,03/11/12,6:44 AM,6:09:07 PM,70,18:03:37,10.66448,0.00000,10.66 ,,03/12/2012,05:41:03,19:05:32,10.59,11132,0,18:05:32,7:05:32 PM,4:41:03,03/12/12,6:42 AM,6:11:02 PM,71,18:05:32,10.59157,0.00000,10.59 ,,03/13/2012,05:38:34,19:07:27,10.52,11247,0,18:07:27,7:07:27 PM,4:38:34,03/13/12,6:39 AM,6:12:56 PM,72,18:07:27,10.51839,0.00000,10.52 ,,03/14/2012,05:36:05,19:09:22,10.44,11362,0,18:09:22,7:09:22 PM,4:36:05,03/14/12,6:37 AM,6:14:51 PM,73,18:09:22,10.44495,0.00000,10.44 ,,03/15/2012,05:33:35,19:11:17,10.37,11477,0,18:11:17,7:11:17 PM,4:33:35,03/15/12,6:35 AM,6:16:44 PM,74,18:11:17,10.37125,0.00000,10.37 ,,03/16/2012,05:31:04,19:13:13,10.30,11593,0,18:13:13,7:13:13 PM,4:31:04,03/16/12,6:32 AM,6:18:38 PM,75,18:13:13,10.29730,0.00000,10.30 ,,03/17/2012,05:28:33,19:15:09,10.22,11709,0,18:15:09,7:15:09 PM,4:28:33,03/17/12,6:30 AM,6:20:31 PM,76,18:15:09,10.22309,0.00000,10.22 ,,03/18/2012,05:26:01,19:17:05,10.15,11825,0,18:17:05,7:17:05 PM,4:26:01,03/18/12,6:27 AM,6:22:25 PM,77,18:17:05,10.14864,0.00000,10.15 ,,03/19/2012,05:23:29,19:19:01,10.07,11941,0,18:19:01,7:19:01 PM,4:23:29,03/19/12,6:25 AM,6:24:18 PM,78,18:19:01,10.07395,0.00000,10.07 ,,03/20/2012,05:20:55,19:20:58,10.00,12058,0,18:20:58,7:20:58 PM,4:20:55,03/20/12,6:22 AM,6:26:10 PM,79,18:20:58,9.99902,0.00000,10.00 ,,03/21/2012,05:18:22,19:22:55,9.92,12175,0,18:22:55,7:22:55 PM,4:18:22,03/21/12,6:20 AM,6:28:03 PM,80,18:22:55,9.92385,0.00000,9.92 ,,03/22/2012,05:15:47,19:24:52,9.85,12292,0,18:24:52,7:24:52 PM,4:15:47,03/22/12,6:17 AM,6:29:55 PM,81,18:24:52,9.84844,0.00000,9.85 ,,03/23/2012,05:13:13,19:26:50,9.77,12410,0,18:26:50,7:26:50 PM,4:13:13,03/23/12,6:15 AM,6:31:48 PM,82,18:26:50,9.77281,0.00000,9.77 ,,03/24/2012,05:10:37,19:28:47,9.70,12527,0,18:28:47,7:28:47 PM,4:10:37,03/24/12,6:12 AM,6:33:40 PM,83,18:28:47,9.69694,0.00000,9.70 ,,03/25/2012,06:08:02,20:30:46,9.62,16246,1,18:30:46,8:30:46 PM,4:08:02,03/25/12,7:10 AM,7:35:32 PM,84,18:30:46,9.62085,0.00000,9.62 ,,03/26/2012,06:05:26,20:32:44,9.54,16364,1,18:32:44,8:32:44 PM,4:05:26,03/26/12,7:07 AM,7:37:24 PM,85,18:32:44,9.54453,0.00000,9.54 ,,03/27/2012,06:02:49,20:34:43,9.47,16483,1,18:34:43,8:34:43 PM,4:02:49,03/27/12,7:05 AM,7:39:15 PM,86,18:34:43,9.46800,0.00000,9.47 ,,03/28/2012,06:00:12,20:36:43,9.39,16603,1,18:36:43,8:36:43 PM,4:00:12,03/28/12,7:03 AM,7:41:07 PM,87,18:36:43,9.39124,0.00000,9.39 ,,03/29/2012,05:57:35,20:38:42,9.31,16722,1,18:38:42,8:38:42 PM,3:57:35,03/29/12,7:00 AM,7:42:58 PM,88,18:38:42,9.31427,0.00000,9.31 ,,03/30/2012,05:54:57,20:40:43,9.24,16843,1,18:40:43,8:40:43 PM,3:54:57,03/30/12,6:58 AM,7:44:50 PM,89,18:40:43,9.23709,0.00000,9.24 ,,03/31/2012,05:52:19,20:42:43,9.16,16963,1,18:42:43,8:42:43 PM,3:52:19,03/31/12,6:55 AM,7:46:41 PM,90,18:42:43,9.15970,0.00000,9.16 ,,04/01/2012,05:49:41,20:44:44,9.08,17084,1,18:44:44,8:44:44 PM,3:49:41,04/01/12,6:53 AM,7:48:32 PM,91,18:44:44,9.08211,0.00000,9.08 ,,04/02/2012,05:47:02,20:46:46,9.00,17206,1,18:46:46,8:46:46 PM,3:47:02,04/02/12,6:50 AM,7:50:24 PM,92,18:46:46,9.00432,0.00000,9.00 ,,04/03/2012,05:44:24,20:48:48,8.93,17328,1,18:48:48,8:48:48 PM,3:44:24,04/03/12,6:48 AM,7:52:15 PM,93,18:48:48,8.92633,0.00000,8.93 ,,04/04/2012,05:41:45,20:50:50,8.85,17450,1,18:50:50,8:50:50 PM,3:41:45,04/04/12,6:45 AM,7:54:06 PM,94,18:50:50,8.84814,0.00000,8.85 ,,04/05/2012,05:39:05,20:52:53,8.77,17573,1,18:52:53,8:52:53 PM,3:39:05,04/05/12,6:43 AM,7:55:57 PM,95,18:52:53,8.76977,0.00000,8.77 ,,04/06/2012,05:36:26,20:54:57,8.69,17697,1,18:54:57,8:54:57 PM,3:36:26,04/06/12,6:41 AM,7:57:48 PM,96,18:54:57,8.69121,0.00000,8.69 ,,04/07/2012,05:33:46,20:57:01,8.61,17821,1,18:57:01,8:57:01 PM,3:33:46,04/07/12,6:38 AM,7:59:39 PM,97,18:57:01,8.61247,0.00000,8.61 ,,04/08/2012,05:31:07,20:59:05,8.53,17945,1,18:59:05,8:59:05 PM,3:31:07,04/08/12,6:36 AM,8:01:30 PM,98,18:59:05,8.53356,0.00000,8.53 ,,04/09/2012,05:28:27,21:01:10,8.45,18070,1,19:01:10,9:01:10 PM,3:28:27,04/09/12,6:33 AM,8:03:21 PM,99,19:01:10,8.45448,0.00000,8.45 ,,04/10/2012,05:25:47,21:03:16,8.38,18196,1,19:03:16,9:03:16 PM,3:25:47,04/10/12,6:31 AM,8:05:12 PM,100,19:03:16,8.37524,0.00000,8.38 ,,04/11/2012,05:23:08,21:05:22,8.30,18322,1,19:05:22,9:05:22 PM,3:23:08,04/11/12,6:29 AM,8:07:02 PM,101,19:05:22,8.29584,0.00000,8.30 ,,04/12/2012,05:20:28,21:07:28,8.22,18448,1,19:07:28,9:07:28 PM,3:20:28,04/12/12,6:26 AM,8:08:53 PM,102,19:07:28,8.21629,0.00000,8.22 ,,04/13/2012,05:17:48,21:09:35,8.14,18575,1,19:09:35,9:09:35 PM,3:17:48,04/13/12,6:24 AM,8:10:44 PM,103,19:09:35,8.13659,0.00000,8.14 ,,04/14/2012,05:15:08,21:11:43,8.06,18703,1,19:11:43,9:11:43 PM,3:15:08,04/14/12,6:22 AM,8:12:35 PM,104,19:11:43,8.05676,0.00000,8.06 ,,04/15/2012,05:12:28,21:13:51,7.98,18831,1,19:13:51,9:13:51 PM,3:12:28,04/15/12,6:19 AM,8:14:25 PM,105,19:13:51,7.97681,0.00000,7.98 ,,04/16/2012,05:09:49,21:16:00,7.90,18960,1,19:16:00,9:16:00 PM,3:09:49,04/16/12,6:17 AM,8:16:16 PM,106,19:16:00,7.89674,0.00000,7.90 ,,04/17/2012,05:07:09,21:18:09,7.82,19089,1,19:18:09,9:18:09 PM,3:07:09,04/17/12,6:15 AM,8:18:06 PM,107,19:18:09,7.81655,0.00000,7.82 ,,04/18/2012,05:04:30,21:20:18,7.74,19218,1,19:20:18,9:20:18 PM,3:04:30,04/18/12,6:13 AM,8:19:57 PM,108,19:20:18,7.73628,0.00000,7.74 ,,04/19/2012,05:01:51,21:22:29,7.66,19349,1,19:22:29,9:22:29 PM,3:01:51,04/19/12,6:10 AM,8:21:47 PM,109,19:22:29,7.65591,0.00000,7.66 ,,04/20/2012,04:59:12,21:24:39,7.58,19479,1,19:24:39,9:24:39 PM,2:59:12,04/20/12,6:08 AM,8:23:38 PM,110,19:24:39,7.57547,0.00000,7.58 ,,04/21/2012,04:56:34,21:26:51,7.50,19611,1,19:26:51,9:26:51 PM,2:56:34,04/21/12,6:06 AM,8:25:28 PM,111,19:26:51,7.49496,0.00000,7.49 ,,04/22/2012,04:53:55,21:29:02,7.41,19742,1,19:29:02,9:29:02 PM,2:53:55,04/22/12,6:04 AM,8:27:18 PM,112,19:29:02,7.41441,0.00000,7.41 ,,04/23/2012,04:51:17,21:31:14,7.33,19874,1,19:31:14,9:31:14 PM,2:51:17,04/23/12,6:01 AM,8:29:08 PM,113,19:31:14,7.33382,0.00000,7.33 ,,04/24/2012,04:48:40,21:33:27,7.25,20007,1,19:33:27,9:33:27 PM,2:48:40,04/24/12,5:59 AM,8:30:58 PM,114,19:33:27,7.25321,0.00000,7.25 ,,04/25/2012,04:46:02,21:35:40,7.17,20140,1,19:35:40,9:35:40 PM,2:46:02,04/25/12,5:57 AM,8:32:47 PM,115,19:35:40,7.17260,0.00000,7.17 ,,04/26/2012,04:43:26,21:37:54,7.09,20274,1,19:37:54,9:37:54 PM,2:43:26,04/26/12,5:55 AM,8:34:37 PM,116,19:37:54,7.09200,0.00000,7.09 ,,04/27/2012,04:40:50,21:40:07,7.01,20407,1,19:40:07,9:40:07 PM,2:40:50,04/27/12,5:53 AM,8:36:26 PM,117,19:40:07,7.01144,0.00000,7.01 ,,04/28/2012,04:38:14,21:42:21,6.93,20541,1,19:42:21,9:42:21 PM,2:38:14,04/28/12,5:51 AM,8:38:15 PM,118,19:42:21,6.93092,0.00000,6.93 ,,04/29/2012,04:35:39,21:44:36,6.85,20676,1,19:44:36,9:44:36 PM,2:35:39,04/29/12,5:49 AM,8:40:03 PM,119,19:44:36,6.85048,0.00000,6.85 ,,04/30/2012,04:33:04,21:46:51,6.77,20811,1,19:46:51,9:46:51 PM,2:33:04,04/30/12,5:47 AM,8:41:52 PM,120,19:46:51,6.77013,0.00000,6.77 ,,05/01/2012,04:30:30,21:49:06,6.69,20946,1,19:49:06,9:49:06 PM,2:30:30,05/01/12,5:45 AM,8:43:40 PM,121,19:49:06,6.68989,0.00000,6.69 ,,05/02/2012,04:27:57,21:51:21,6.61,21081,1,19:51:21,9:51:21 PM,2:27:57,05/02/12,5:43 AM,8:45:27 PM,122,19:51:21,6.60980,0.00000,6.61 ,,05/03/2012,04:25:25,21:53:36,6.53,21216,1,19:53:36,9:53:36 PM,2:25:25,05/03/12,5:41 AM,8:47:15 PM,123,19:53:36,6.52988,0.00000,6.53 ,,05/04/2012,04:22:54,21:55:52,6.45,21352,1,19:55:52,9:55:52 PM,2:22:54,05/04/12,5:39 AM,8:49:02 PM,124,19:55:52,6.45015,0.00000,6.45 ,,05/05/2012,04:20:23,21:58:08,6.37,21488,1,19:58:08,9:58:08 PM,2:20:23,05/05/12,5:37 AM,8:50:48 PM,125,19:58:08,6.37065,0.00000,6.37 ,,05/06/2012,04:17:53,22:00:23,6.29,21623,1,20:00:23,10:00:23 PM,2:17:53,05/06/12,5:35 AM,8:52:34 PM,126,20:00:23,6.29141,0.00000,6.29 ,,05/07/2012,04:15:25,22:02:39,6.21,21759,1,20:02:39,10:02:39 PM,2:15:25,05/07/12,5:33 AM,8:54:19 PM,127,20:02:39,6.21246,0.00000,6.21 ,,05/08/2012,04:12:57,22:04:54,6.13,21894,1,20:04:54,10:04:54 PM,2:12:57,05/08/12,5:31 AM,8:56:04 PM,128,20:04:54,6.13383,0.00000,6.13 ,,05/09/2012,04:10:31,22:07:10,6.06,22030,1,20:07:10,10:07:10 PM,2:10:31,05/09/12,5:30 AM,8:57:47 PM,129,20:07:10,6.05557,0.00000,6.06 ,,05/10/2012,04:08:06,22:09:25,5.98,22165,1,20:09:25,10:09:25 PM,2:08:06,05/10/12,5:28 AM,8:59:31 PM,130,20:09:25,5.97770,0.00000,5.98 ,,05/11/2012,04:05:42,22:11:40,5.90,22300,1,20:11:40,10:11:40 PM,2:05:42,05/11/12,5:26 AM,9:01:13 PM,131,20:11:40,5.90028,0.00000,5.90 ,,05/12/2012,04:03:19,22:13:54,5.82,22434,1,20:13:54,10:13:54 PM,2:03:19,05/12/12,5:24 AM,9:02:55 PM,132,20:13:54,5.82334,0.00000,5.82 ,,05/13/2012,04:00:58,22:16:08,5.75,22568,1,20:16:08,10:16:08 PM,2:00:58,05/13/12,5:23 AM,9:04:36 PM,133,20:16:08,5.74694,0.00000,5.75 ,,05/14/2012,03:58:39,22:18:22,5.67,22702,1,20:18:22,10:18:22 PM,1:58:39,05/14/12,5:21 AM,9:06:15 PM,134,20:18:22,5.67111,0.00000,5.67 ,,05/15/2012,03:56:21,22:20:35,5.60,22835,1,20:20:35,10:20:35 PM,1:56:21,05/15/12,5:19 AM,9:07:54 PM,135,20:20:35,5.59591,0.00000,5.60 ,,05/16/2012,03:54:05,22:22:47,5.52,22967,1,20:22:47,10:22:47 PM,1:54:05,05/16/12,5:18 AM,9:09:32 PM,136,20:22:47,5.52139,0.00000,5.52 ,,05/17/2012,03:51:50,22:24:58,5.45,23098,1,20:24:58,10:24:58 PM,1:51:50,05/17/12,5:16 AM,9:11:09 PM,137,20:24:58,5.44762,0.00000,5.45 ,,05/18/2012,03:49:38,22:27:08,5.37,23228,1,20:27:08,10:27:08 PM,1:49:38,05/18/12,5:15 AM,9:12:44 PM,138,20:27:08,5.37464,0.00000,5.37 ,,05/19/2012,03:47:27,22:29:17,5.30,23357,1,20:29:17,10:29:17 PM,1:47:27,05/19/12,5:13 AM,9:14:18 PM,139,20:29:17,5.30251,0.00000,5.30 ,,05/20/2012,03:45:19,22:31:25,5.23,23485,1,20:31:25,10:31:25 PM,1:45:19,05/20/12,5:12 AM,9:15:51 PM,140,20:31:25,5.23131,0.00000,5.23 ,,05/21/2012,03:43:13,22:33:32,5.16,23612,1,20:33:32,10:33:32 PM,1:43:13,05/21/12,5:11 AM,9:17:22 PM,141,20:33:32,5.16110,0.00000,5.16 ,,05/22/2012,03:41:10,22:35:38,5.09,23738,1,20:35:38,10:35:38 PM,1:41:10,05/22/12,5:09 AM,9:18:52 PM,142,20:35:38,5.09194,0.00000,5.09 ,,05/23/2012,03:39:08,22:37:41,5.02,23861,1,20:37:41,10:37:41 PM,1:39:08,05/23/12,5:08 AM,9:20:21 PM,143,20:37:41,5.02391,0.00000,5.02 ,,05/24/2012,03:37:10,22:39:43,4.96,23983,1,20:39:43,10:39:43 PM,1:37:10,05/24/12,5:07 AM,9:21:47 PM,144,20:39:43,4.95709,0.00000,4.96 ,,05/25/2012,03:35:14,22:41:44,4.89,24104,1,20:41:44,10:41:44 PM,1:35:14,05/25/12,5:06 AM,9:23:12 PM,145,20:41:44,4.89156,0.00000,4.89 ,,05/26/2012,03:33:21,22:43:42,4.83,24222,1,20:43:42,10:43:42 PM,1:33:21,05/26/12,5:04 AM,9:24:35 PM,146,20:43:42,4.82739,0.00000,4.83 ,,05/27/2012,03:31:32,22:45:38,4.76,24338,1,20:45:38,10:45:38 PM,1:31:32,05/27/12,5:03 AM,9:25:57 PM,147,20:45:38,4.76466,0.00000,4.76 ,,05/28/2012,03:29:45,22:47:32,4.70,24452,1,20:47:32,10:47:32 PM,1:29:45,05/28/12,5:02 AM,9:27:16 PM,148,20:47:32,4.70348,0.00000,4.70 ,,05/29/2012,03:28:02,22:49:23,4.64,24563,1,20:49:23,10:49:23 PM,1:28:02,05/29/12,5:01 AM,9:28:34 PM,149,20:49:23,4.64391,0.00000,4.64 ,,05/30/2012,03:26:22,22:51:12,4.59,24672,1,20:51:12,10:51:12 PM,1:26:22,05/30/12,5:00 AM,9:29:49 PM,150,20:51:12,4.58606,0.00000,4.59 ,,05/31/2012,03:24:47,22:52:58,4.53,24778,1,20:52:58,10:52:58 PM,1:24:47,05/31/12,4:59 AM,9:31:02 PM,151,20:52:58,4.53002,0.00000,4.53 ,,06/01/2012,03:23:15,22:54:40,4.48,24880,1,20:54:40,10:54:40 PM,1:23:15,06/01/12,4:59 AM,9:32:13 PM,152,20:54:40,4.47588,0.00000,4.48 ,,06/02/2012,03:21:47,22:56:20,4.42,24980,1,20:56:20,10:56:20 PM,1:21:47,06/02/12,4:58 AM,9:33:21 PM,153,20:56:20,4.42375,0.00000,4.42 ,,06/03/2012,03:20:23,22:57:57,4.37,25077,1,20:57:57,10:57:57 PM,1:20:23,06/03/12,4:57 AM,9:34:27 PM,154,20:57:57,4.37370,0.00000,4.37 ,,06/04/2012,03:19:04,22:59:30,4.33,25170,1,20:59:30,10:59:30 PM,1:19:04,06/04/12,4:56 AM,9:35:31 PM,155,20:59:30,4.32585,0.00000,4.33 ,,06/05/2012,03:17:49,23:00:59,4.28,25259,1,21:00:59,11:00:59 PM,1:17:49,06/05/12,4:56 AM,9:36:32 PM,156,21:00:59,4.28030,0.00000,4.28 ,,06/06/2012,03:16:39,23:02:24,4.24,25344,1,21:02:24,11:02:24 PM,1:16:39,06/06/12,4:55 AM,9:37:30 PM,157,21:02:24,4.23713,0.00000,4.24 ,,06/07/2012,03:15:34,23:03:46,4.20,25426,1,21:03:46,11:03:46 PM,1:15:34,06/07/12,4:55 AM,9:38:26 PM,158,21:03:46,4.19644,0.00000,4.20 ,,06/08/2012,03:14:34,23:05:03,4.16,25503,1,21:05:03,11:05:03 PM,1:14:34,06/08/12,4:54 AM,9:39:19 PM,159,21:05:03,4.15833,0.00000,4.16 ,,06/09/2012,03:13:39,23:06:16,4.12,25576,1,21:06:16,11:06:16 PM,1:13:39,06/09/12,4:54 AM,9:40:09 PM,160,21:06:16,4.12290,0.00000,4.12 ,,06/10/2012,03:12:50,23:07:24,4.09,25644,1,21:07:24,11:07:24 PM,1:12:50,06/10/12,4:53 AM,9:40:56 PM,161,21:07:24,4.09021,0.00000,4.09 ,,06/11/2012,03:12:06,23:08:28,4.06,25708,1,21:08:28,11:08:28 PM,1:12:06,06/11/12,4:53 AM,9:41:40 PM,162,21:08:28,4.06037,0.00000,4.06 ,,06/12/2012,03:11:28,23:09:27,4.03,25767,1,21:09:27,11:09:27 PM,1:11:28,06/12/12,4:53 AM,9:42:21 PM,163,21:09:27,4.03345,0.00000,4.03 ,,06/13/2012,03:10:56,23:10:21,4.01,25821,1,21:10:21,11:10:21 PM,1:10:56,06/13/12,4:52 AM,9:42:59 PM,164,21:10:21,4.00952,0.00000,4.01 ,,06/14/2012,03:10:30,23:11:10,3.99,25870,1,21:11:10,11:11:10 PM,1:10:30,06/14/12,4:52 AM,9:43:34 PM,165,21:11:10,3.98865,0.00000,3.99 ,,06/15/2012,03:10:09,23:11:53,3.97,25913,1,21:11:53,11:11:53 PM,1:10:09,06/15/12,4:52 AM,9:44:06 PM,166,21:11:53,3.97090,0.00000,3.97 ,,06/16/2012,03:09:55,23:12:32,3.96,25952,1,21:12:32,11:12:32 PM,1:09:55,06/16/12,4:52 AM,9:44:34 PM,167,21:12:32,3.95631,0.00000,3.96 ,,06/17/2012,03:09:47,23:13:05,3.94,25985,1,21:13:05,11:13:05 PM,1:09:47,06/17/12,4:52 AM,9:44:59 PM,168,21:13:05,3.94493,0.00000,3.94 ,,06/18/2012,03:09:46,23:13:32,3.94,26012,1,21:13:32,11:13:32 PM,1:09:46,06/18/12,4:52 AM,9:45:21 PM,169,21:13:32,3.93680,0.00000,3.94 ,,06/19/2012,03:09:50,23:13:54,3.93,26034,1,21:13:54,11:13:54 PM,1:09:50,06/19/12,4:53 AM,9:45:40 PM,170,21:13:54,3.93194,0.00000,3.93 ,,06/20/2012,03:10:01,23:14:11,3.93,26051,1,21:14:11,11:14:11 PM,1:10:01,06/20/12,4:53 AM,9:45:55 PM,171,21:14:11,3.93035,0.00000,3.93 ,,06/21/2012,03:10:18,23:14:22,3.93,26062,1,21:14:22,11:14:22 PM,1:10:18,06/21/12,4:53 AM,9:46:07 PM,172,21:14:22,3.93205,0.00000,3.93 ,,06/22/2012,03:10:42,23:14:27,3.94,26067,1,21:14:27,11:14:27 PM,1:10:42,06/22/12,4:53 AM,9:46:15 PM,173,21:14:27,3.93703,0.00000,3.94 ,,06/23/2012,03:11:11,23:14:27,3.95,26067,1,21:14:27,11:14:27 PM,1:11:11,06/23/12,4:54 AM,9:46:20 PM,174,21:14:27,3.94526,0.00000,3.95 ,,06/24/2012,03:11:47,23:14:21,3.96,26061,1,21:14:21,11:14:21 PM,1:11:47,06/24/12,4:54 AM,9:46:22 PM,175,21:14:21,3.95674,0.00000,3.96 ,,06/25/2012,03:12:28,23:14:10,3.97,26050,1,21:14:10,11:14:10 PM,1:12:28,06/25/12,4:55 AM,9:46:20 PM,176,21:14:10,3.97141,0.00000,3.97 ,,06/26/2012,03:13:16,23:13:53,3.99,26033,1,21:13:53,11:13:53 PM,1:13:16,06/26/12,4:55 AM,9:46:14 PM,177,21:13:53,3.98923,0.00000,3.99 ,,06/27/2012,03:14:09,23:13:31,4.01,26011,1,21:13:31,11:13:31 PM,1:14:09,06/27/12,4:56 AM,9:46:06 PM,178,21:13:31,4.01015,0.00000,4.01 ,,06/28/2012,03:15:07,23:13:03,4.03,25983,1,21:13:03,11:13:03 PM,1:15:07,06/28/12,4:56 AM,9:45:53 PM,179,21:13:03,4.03411,0.00000,4.03 ,,06/29/2012,03:16:11,23:12:30,4.06,25950,1,21:12:30,11:12:30 PM,1:16:11,06/29/12,4:57 AM,9:45:37 PM,180,21:12:30,4.06104,0.00000,4.06 ,,06/30/2012,03:17:20,23:11:52,4.09,25912,1,21:11:52,11:11:52 PM,1:17:20,06/30/12,4:58 AM,9:45:18 PM,181,21:11:52,4.09087,0.00000,4.09 ,,07/01/2012,03:18:35,23:11:09,4.12,25869,1,21:11:09,11:11:09 PM,1:18:35,07/01/12,4:58 AM,9:44:56 PM,182,21:11:09,4.12351,0.00000,4.12 ,,07/02/2012,03:19:54,23:10:21,4.16,25821,1,21:10:21,11:10:21 PM,1:19:54,07/02/12,4:59 AM,9:44:30 PM,183,21:10:21,4.15888,0.00000,4.16 ,,07/03/2012,03:21:17,23:09:28,4.20,25768,1,21:09:28,11:09:28 PM,1:21:17,07/03/12,5:00 AM,9:44:00 PM,184,21:09:28,4.19689,0.00000,4.20 ,,07/04/2012,03:22:45,23:08:30,4.24,25710,1,21:08:30,11:08:30 PM,1:22:45,07/04/12,5:01 AM,9:43:28 PM,185,21:08:30,4.23745,0.00000,4.24 ,,07/05/2012,03:24:18,23:07:27,4.28,25647,1,21:07:27,11:07:27 PM,1:24:18,07/05/12,5:02 AM,9:42:52 PM,186,21:07:27,4.28046,0.00000,4.28 ,,07/06/2012,03:25:54,23:06:20,4.33,25580,1,21:06:20,11:06:20 PM,1:25:54,07/06/12,5:03 AM,9:42:13 PM,187,21:06:20,4.32582,0.00000,4.33 ,,07/07/2012,03:27:34,23:05:09,4.37,25509,1,21:05:09,11:05:09 PM,1:27:34,07/07/12,5:04 AM,9:41:30 PM,188,21:05:09,4.37345,0.00000,4.37 ,,07/08/2012,03:29:18,23:03:53,4.42,25433,1,21:03:53,11:03:53 PM,1:29:18,07/08/12,5:05 AM,9:40:44 PM,189,21:03:53,4.42324,0.00000,4.42 ,,07/09/2012,03:31:05,23:02:33,4.48,25353,1,21:02:33,11:02:33 PM,1:31:05,07/09/12,5:06 AM,9:39:56 PM,190,21:02:33,4.47509,0.00000,4.48 ,,07/10/2012,03:32:55,23:01:10,4.53,25270,1,21:01:10,11:01:10 PM,1:32:55,07/10/12,5:07 AM,9:39:04 PM,191,21:01:10,4.52892,0.00000,4.53 ,,07/11/2012,03:34:48,22:59:43,4.58,25183,1,20:59:43,10:59:43 PM,1:34:48,07/11/12,5:09 AM,9:38:09 PM,192,20:59:43,4.58461,0.00000,4.58 ,,07/12/2012,03:36:44,22:58:11,4.64,25091,1,20:58:11,10:58:11 PM,1:36:44,07/12/12,5:10 AM,9:37:10 PM,193,20:58:11,4.64207,0.00000,4.64 ,,07/13/2012,03:38:42,22:56:37,4.70,24997,1,20:56:37,10:56:37 PM,1:38:42,07/13/12,5:11 AM,9:36:09 PM,194,20:56:37,4.70123,0.00000,4.70 ,,07/14/2012,03:40:43,22:54:59,4.76,24899,1,20:54:59,10:54:59 PM,1:40:43,07/14/12,5:12 AM,9:35:05 PM,195,20:54:59,4.76197,0.00000,4.76 ,,07/15/2012,03:42:46,22:53:18,4.82,24798,1,20:53:18,10:53:18 PM,1:42:46,07/15/12,5:14 AM,9:33:59 PM,196,20:53:18,4.82422,0.00000,4.82 ,,07/16/2012,03:44:51,22:51:34,4.89,24694,1,20:51:34,10:51:34 PM,1:44:51,07/16/12,5:15 AM,9:32:49 PM,197,20:51:34,4.88789,0.00000,4.89 ,,07/17/2012,03:46:58,22:49:46,4.95,24586,1,20:49:46,10:49:46 PM,1:46:58,07/17/12,5:16 AM,9:31:37 PM,198,20:49:46,4.95290,0.00000,4.95 ,,07/18/2012,03:49:06,22:47:56,5.02,24476,1,20:47:56,10:47:56 PM,1:49:06,07/18/12,5:18 AM,9:30:21 PM,199,20:47:56,5.01916,0.00000,5.02 ,,07/19/2012,03:51:16,22:46:03,5.09,24363,1,20:46:03,10:46:03 PM,1:51:16,07/19/12,5:19 AM,9:29:04 PM,200,20:46:03,5.08660,0.00000,5.09 ,,07/20/2012,03:53:27,22:44:08,5.16,24248,1,20:44:08,10:44:08 PM,1:53:27,07/20/12,5:21 AM,9:27:43 PM,201,20:44:08,5.15514,0.00000,5.16 ,,07/21/2012,03:55:40,22:42:10,5.22,24130,1,20:42:10,10:42:10 PM,1:55:40,07/21/12,5:22 AM,9:26:20 PM,202,20:42:10,5.22472,0.00000,5.22 ,,07/22/2012,03:57:53,22:40:09,5.30,24009,1,20:40:09,10:40:09 PM,1:57:53,07/22/12,5:24 AM,9:24:55 PM,203,20:40:09,5.29526,0.00000,5.30 ,,07/23/2012,04:00:08,22:38:07,5.37,23887,1,20:38:07,10:38:07 PM,2:00:08,07/23/12,5:25 AM,9:23:27 PM,204,20:38:07,5.36670,0.00000,5.37 ,,07/24/2012,04:02:23,22:36:02,5.44,23762,1,20:36:02,10:36:02 PM,2:02:23,07/24/12,5:27 AM,9:21:57 PM,205,20:36:02,5.43897,0.00000,5.44 ,,07/25/2012,04:04:39,22:33:55,5.51,23635,1,20:33:55,10:33:55 PM,2:04:39,07/25/12,5:28 AM,9:20:24 PM,206,20:33:55,5.51202,0.00000,5.51 ,,07/26/2012,04:06:56,22:31:46,5.59,23506,1,20:31:46,10:31:46 PM,2:06:56,07/26/12,5:30 AM,9:18:50 PM,207,20:31:46,5.58578,0.00000,5.59 ,,07/27/2012,04:09:13,22:29:35,5.66,23375,1,20:29:35,10:29:35 PM,2:09:13,07/27/12,5:31 AM,9:17:13 PM,208,20:29:35,5.66021,0.00000,5.66 ,,07/28/2012,04:11:31,22:27:23,5.74,23243,1,20:27:23,10:27:23 PM,2:11:31,07/28/12,5:33 AM,9:15:34 PM,209,20:27:23,5.73525,0.00000,5.74 ,,07/29/2012,04:13:49,22:25:09,5.81,23109,1,20:25:09,10:25:09 PM,2:13:49,07/29/12,5:35 AM,9:13:52 PM,210,20:25:09,5.81084,0.00000,5.81 ,,07/30/2012,04:16:07,22:22:53,5.89,22973,1,20:22:53,10:22:53 PM,2:16:07,07/30/12,5:36 AM,9:12:09 PM,211,20:22:53,5.88695,0.00000,5.89 ,,07/31/2012,04:18:25,22:20:35,5.96,22835,1,20:20:35,10:20:35 PM,2:18:25,07/31/12,5:38 AM,9:10:24 PM,212,20:20:35,5.96353,0.00000,5.96 ,,08/01/2012,04:20:43,22:18:16,6.04,22696,1,20:18:16,10:18:16 PM,2:20:43,08/01/12,5:40 AM,9:08:37 PM,213,20:18:16,6.04054,0.00000,6.04 ,,08/02/2012,04:23:02,22:15:56,6.12,22556,1,20:15:56,10:15:56 PM,2:23:02,08/02/12,5:41 AM,9:06:48 PM,214,20:15:56,6.11793,0.00000,6.12 ,,08/03/2012,04:25:20,22:13:34,6.20,22414,1,20:13:34,10:13:34 PM,2:25:20,08/03/12,5:43 AM,9:04:57 PM,215,20:13:34,6.19566,0.00000,6.20 ,,08/04/2012,04:27:38,22:11:12,6.27,22272,1,20:11:12,10:11:12 PM,2:27:38,08/04/12,5:45 AM,9:03:04 PM,216,20:11:12,6.27371,0.00000,6.27 ,,08/05/2012,04:29:56,22:08:48,6.35,22128,1,20:08:48,10:08:48 PM,2:29:56,08/05/12,5:46 AM,9:01:10 PM,217,20:08:48,6.35204,0.00000,6.35 ,,08/06/2012,04:32:14,22:06:22,6.43,21982,1,20:06:22,10:06:22 PM,2:32:14,08/06/12,5:48 AM,8:59:14 PM,218,20:06:22,6.43061,0.00000,6.43 ,,08/07/2012,04:34:31,22:03:56,6.51,21836,1,20:03:56,10:03:56 PM,2:34:31,08/07/12,5:50 AM,8:57:17 PM,219,20:03:56,6.50939,0.00000,6.51 ,,08/08/2012,04:36:48,22:01:29,6.59,21689,1,20:01:29,10:01:29 PM,2:36:48,08/08/12,5:52 AM,8:55:18 PM,220,20:01:29,6.58837,0.00000,6.59 ,,08/09/2012,04:39:05,21:59:01,6.67,21541,1,19:59:01,9:59:01 PM,2:39:05,08/09/12,5:53 AM,8:53:17 PM,221,19:59:01,6.66749,0.00000,6.67 ,,08/10/2012,04:41:21,21:56:32,6.75,21392,1,19:56:32,9:56:32 PM,2:41:21,08/10/12,5:55 AM,8:51:15 PM,222,19:56:32,6.74676,0.00000,6.75 ,,08/11/2012,04:43:37,21:54:02,6.83,21242,1,19:54:02,9:54:02 PM,2:43:37,08/11/12,5:57 AM,8:49:11 PM,223,19:54:02,6.82613,0.00000,6.83 ,,08/12/2012,04:45:52,21:51:31,6.91,21091,1,19:51:31,9:51:31 PM,2:45:52,08/12/12,5:58 AM,8:47:07 PM,224,19:51:31,6.90558,0.00000,6.91 ,,08/13/2012,04:48:07,21:49:00,6.99,20940,1,19:49:00,9:49:00 PM,2:48:07,08/13/12,6:00 AM,8:45:00 PM,225,19:49:00,6.98510,0.00000,6.99 ,,08/14/2012,04:50:21,21:46:27,7.06,20787,1,19:46:27,9:46:27 PM,2:50:21,08/14/12,6:02 AM,8:42:53 PM,226,19:46:27,7.06467,0.00000,7.06 ,,08/15/2012,04:52:35,21:43:55,7.14,20635,1,19:43:55,9:43:55 PM,2:52:35,08/15/12,6:04 AM,8:40:44 PM,227,19:43:55,7.14426,0.00000,7.14 ,,08/16/2012,04:54:48,21:41:21,7.22,20481,1,19:41:21,9:41:21 PM,2:54:48,08/16/12,6:05 AM,8:38:34 PM,228,19:41:21,7.22385,0.00000,7.22 ,,08/17/2012,04:57:01,21:38:47,7.30,20327,1,19:38:47,9:38:47 PM,2:57:01,08/17/12,6:07 AM,8:36:23 PM,229,19:38:47,7.30344,0.00000,7.30 ,,08/18/2012,04:59:13,21:36:13,7.38,20173,1,19:36:13,9:36:13 PM,2:59:13,08/18/12,6:09 AM,8:34:11 PM,230,19:36:13,7.38300,0.00000,7.38 ,,08/19/2012,05:01:24,21:33:38,7.46,20018,1,19:33:38,9:33:38 PM,3:01:24,08/19/12,6:11 AM,8:31:58 PM,231,19:33:38,7.46252,0.00000,7.46 ,,08/20/2012,05:03:35,21:31:03,7.54,19863,1,19:31:03,9:31:03 PM,3:03:35,08/20/12,6:12 AM,8:29:44 PM,232,19:31:03,7.54199,0.00000,7.54 ,,08/21/2012,05:05:45,21:28:27,7.62,19707,1,19:28:27,9:28:27 PM,3:05:45,08/21/12,6:14 AM,8:27:28 PM,233,19:28:27,7.62140,0.00000,7.62 ,,08/22/2012,05:07:54,21:25:51,7.70,19551,1,19:25:51,9:25:51 PM,3:07:54,08/22/12,6:16 AM,8:25:12 PM,234,19:25:51,7.70072,0.00000,7.70 ,,08/23/2012,05:10:03,21:23:14,7.78,19394,1,19:23:14,9:23:14 PM,3:10:03,08/23/12,6:18 AM,8:22:55 PM,235,19:23:14,7.77996,0.00000,7.78 ,,08/24/2012,05:12:11,21:20:37,7.86,19237,1,19:20:37,9:20:37 PM,3:12:11,08/24/12,6:20 AM,8:20:37 PM,236,19:20:37,7.85909,0.00000,7.86 ,,08/25/2012,05:14:18,21:18:00,7.94,19080,1,19:18:00,9:18:00 PM,3:14:18,08/25/12,6:21 AM,8:18:18 PM,237,19:18:00,7.93812,0.00000,7.94 ,,08/26/2012,05:16:25,21:15:23,8.02,18923,1,19:15:23,9:15:23 PM,3:16:25,08/26/12,6:23 AM,8:15:59 PM,238,19:15:23,8.01703,0.00000,8.02 ,,08/27/2012,05:18:31,21:12:45,8.10,18765,1,19:12:45,9:12:45 PM,3:18:31,08/27/12,6:25 AM,8:13:39 PM,239,19:12:45,8.09580,0.00000,8.10 ,,08/28/2012,05:20:37,21:10:08,8.17,18608,1,19:10:08,9:10:08 PM,3:20:37,08/28/12,6:27 AM,8:11:17 PM,240,19:10:08,8.17445,0.00000,8.17 ,,08/29/2012,05:22:42,21:07:30,8.25,18450,1,19:07:30,9:07:30 PM,3:22:42,08/29/12,6:28 AM,8:08:56 PM,241,19:07:30,8.25295,0.00000,8.25 ,,08/30/2012,05:24:46,21:04:52,8.33,18292,1,19:04:52,9:04:52 PM,3:24:46,08/30/12,6:30 AM,8:06:33 PM,242,19:04:52,8.33130,0.00000,8.33 ,,08/31/2012,05:26:49,21:02:14,8.41,18134,1,19:02:14,9:02:14 PM,3:26:49,08/31/12,6:32 AM,8:04:10 PM,243,19:02:14,8.40950,0.00000,8.41 ,,09/01/2012,05:28:52,20:59:36,8.49,17976,1,18:59:36,8:59:36 PM,3:28:52,09/01/12,6:34 AM,8:01:46 PM,244,18:59:36,8.48753,0.00000,8.49 ,,09/02/2012,05:30:54,20:56:58,8.57,17818,1,18:56:58,8:56:58 PM,3:30:54,09/02/12,6:35 AM,7:59:22 PM,245,18:56:58,8.56540,0.00000,8.57 ,,09/03/2012,05:32:56,20:54:20,8.64,17660,1,18:54:20,8:54:20 PM,3:32:56,09/03/12,6:37 AM,7:56:58 PM,246,18:54:20,8.64309,0.00000,8.64 ,,09/04/2012,05:34:57,20:51:42,8.72,17502,1,18:51:42,8:51:42 PM,3:34:57,09/04/12,6:39 AM,7:54:32 PM,247,18:51:42,8.72061,0.00000,8.72 ,,09/05/2012,05:36:57,20:49:04,8.80,17344,1,18:49:04,8:49:04 PM,3:36:57,09/05/12,6:41 AM,7:52:07 PM,248,18:49:04,8.79794,0.00000,8.80 ,,09/06/2012,05:38:57,20:46:26,8.88,17186,1,18:46:26,8:46:26 PM,3:38:57,09/06/12,6:42 AM,7:49:40 PM,249,18:46:26,8.87509,0.00000,8.88 ,,09/07/2012,05:40:56,20:43:48,8.95,17028,1,18:43:48,8:43:48 PM,3:40:56,09/07/12,6:44 AM,7:47:14 PM,250,18:43:48,8.95205,0.00000,8.95 ,,09/08/2012,05:42:55,20:41:10,9.03,16870,1,18:41:10,8:41:10 PM,3:42:55,09/08/12,6:46 AM,7:44:47 PM,251,18:41:10,9.02881,0.00000,9.03 ,,09/09/2012,05:44:53,20:38:33,9.11,16713,1,18:38:33,8:38:33 PM,3:44:53,09/09/12,6:48 AM,7:42:19 PM,252,18:38:33,9.10538,0.00000,9.11 ,,09/10/2012,05:46:51,20:35:55,9.18,16555,1,18:35:55,8:35:55 PM,3:46:51,09/10/12,6:50 AM,7:39:52 PM,253,18:35:55,9.18175,0.00000,9.18 ,,09/11/2012,05:48:48,20:33:18,9.26,16398,1,18:33:18,8:33:18 PM,3:48:48,09/11/12,6:51 AM,7:37:24 PM,254,18:33:18,9.25791,0.00000,9.26 ,,09/12/2012,05:50:44,20:30:41,9.33,16241,1,18:30:41,8:30:41 PM,3:50:44,09/12/12,6:53 AM,7:34:56 PM,255,18:30:41,9.33387,0.00000,9.33 ,,09/13/2012,05:52:40,20:28:05,9.41,16085,1,18:28:05,8:28:05 PM,3:52:40,09/13/12,6:55 AM,7:32:27 PM,256,18:28:05,9.40962,0.00000,9.41 ,,09/14/2012,05:54:36,20:25:28,9.49,15928,1,18:25:28,8:25:28 PM,3:54:36,09/14/12,6:57 AM,7:29:59 PM,257,18:25:28,9.48516,0.00000,9.49 ,,09/15/2012,05:56:31,20:22:52,9.56,15772,1,18:22:52,8:22:52 PM,3:56:31,09/15/12,6:58 AM,7:27:30 PM,258,18:22:52,9.56048,0.00000,9.56 ,,09/16/2012,05:58:26,20:20:16,9.64,15616,1,18:20:16,8:20:16 PM,3:58:26,09/16/12,7:00 AM,7:25:01 PM,259,18:20:16,9.63559,0.00000,9.64 ,,09/17/2012,06:00:20,20:17:41,9.71,15461,1,18:17:41,8:17:41 PM,4:00:20,09/17/12,7:02 AM,7:22:32 PM,260,18:17:41,9.71048,0.00000,9.71 ,,09/18/2012,06:02:14,20:15:06,9.79,15306,1,18:15:06,8:15:06 PM,4:02:14,09/18/12,7:04 AM,7:20:02 PM,261,18:15:06,9.78515,0.00000,9.79 ,,09/19/2012,06:04:07,20:12:31,9.86,15151,1,18:12:31,8:12:31 PM,4:04:07,09/19/12,7:06 AM,7:17:33 PM,262,18:12:31,9.85960,0.00000,9.86 ,,09/20/2012,06:06:00,20:09:57,9.93,14997,1,18:09:57,8:09:57 PM,4:06:00,09/20/12,7:07 AM,7:15:04 PM,263,18:09:57,9.93382,0.00000,9.93 ,,09/21/2012,06:07:53,20:07:24,10.01,14844,1,18:07:24,8:07:24 PM,4:07:53,09/21/12,7:09 AM,7:12:35 PM,264,18:07:24,10.00781,0.00000,10.01 ,,09/22/2012,06:09:45,20:04:50,10.08,14690,1,18:04:50,8:04:50 PM,4:09:45,09/22/12,7:11 AM,7:10:05 PM,265,18:04:50,10.08157,0.00000,10.08 ,,09/23/2012,06:11:37,20:02:18,10.16,14538,1,18:02:18,8:02:18 PM,4:11:37,09/23/12,7:13 AM,7:07:36 PM,266,18:02:18,10.15509,0.00000,10.16 ,,09/24/2012,06:13:28,19:59:45,10.23,14385,1,17:59:45,7:59:45 PM,4:13:28,09/24/12,7:15 AM,7:05:07 PM,267,17:59:45,10.22838,0.00000,10.23 ,,09/25/2012,06:15:20,19:57:14,10.30,14234,1,17:57:14,7:57:14 PM,4:15:20,09/25/12,7:16 AM,7:02:38 PM,268,17:57:14,10.30144,0.00000,10.30 ,,09/26/2012,06:17:11,19:54:43,10.37,14083,1,17:54:43,7:54:43 PM,4:17:11,09/26/12,7:18 AM,7:00:09 PM,269,17:54:43,10.37425,0.00000,10.37 ,,09/27/2012,06:19:02,19:52:12,10.45,13932,1,17:52:12,7:52:12 PM,4:19:02,09/27/12,7:20 AM,6:57:40 PM,270,17:52:12,10.44681,0.00000,10.45 ,,09/28/2012,06:20:52,19:49:42,10.52,13782,1,17:49:42,7:49:42 PM,4:20:52,09/28/12,7:22 AM,6:55:11 PM,271,17:49:42,10.51913,0.00000,10.52 ,,09/29/2012,06:22:42,19:47:13,10.59,13633,1,17:47:13,7:47:13 PM,4:22:42,09/29/12,7:24 AM,6:52:43 PM,272,17:47:13,10.59120,0.00000,10.59 ,,09/30/2012,06:24:32,19:44:45,10.66,13485,1,17:44:45,7:44:45 PM,4:24:32,09/30/12,7:25 AM,6:50:15 PM,273,17:44:45,10.66302,0.00000,10.66 ,,10/01/2012,06:26:22,19:42:17,10.73,13337,1,17:42:17,7:42:17 PM,4:26:22,10/01/12,7:27 AM,6:47:47 PM,274,17:42:17,10.73457,0.00000,10.73 ,,10/02/2012,06:28:12,19:39:50,10.81,13190,1,17:39:50,7:39:50 PM,4:28:12,10/02/12,7:29 AM,6:45:19 PM,275,17:39:50,10.80587,0.00000,10.81 ,,10/03/2012,06:30:01,19:37:23,10.88,13043,1,17:37:23,7:37:23 PM,4:30:01,10/03/12,7:31 AM,6:42:52 PM,276,17:37:23,10.87690,0.00000,10.88 ,,10/04/2012,06:31:50,19:34:58,10.95,12898,1,17:34:58,7:34:58 PM,4:31:50,10/04/12,7:33 AM,6:40:25 PM,277,17:34:58,10.94765,0.00000,10.95 ,,10/05/2012,06:33:40,19:32:33,11.02,12753,1,17:32:33,7:32:33 PM,4:33:40,10/05/12,7:35 AM,6:37:58 PM,278,17:32:33,11.01814,0.00000,11.02 ,,10/06/2012,06:35:28,19:30:09,11.09,12609,1,17:30:09,7:30:09 PM,4:35:28,10/06/12,7:36 AM,6:35:32 PM,279,17:30:09,11.08834,0.00000,11.09 ,,10/07/2012,06:37:17,19:27:47,11.16,12467,1,17:27:47,7:27:47 PM,4:37:17,10/07/12,7:38 AM,6:33:07 PM,280,17:27:47,11.15826,0.00000,11.16 ,,10/08/2012,06:39:06,19:25:25,11.23,12325,1,17:25:25,7:25:25 PM,4:39:06,10/08/12,7:40 AM,6:30:42 PM,281,17:25:25,11.22789,0.00000,11.23 ,,10/09/2012,06:40:54,19:23:03,11.30,12183,1,17:23:03,7:23:03 PM,4:40:54,10/09/12,7:42 AM,6:28:17 PM,282,17:23:03,11.29722,0.00000,11.30 ,,10/10/2012,06:42:43,19:20:43,11.37,12043,1,17:20:43,7:20:43 PM,4:42:43,10/10/12,7:44 AM,6:25:53 PM,283,17:20:43,11.36624,0.00000,11.37 ,,10/11/2012,06:44:31,19:18:24,11.43,11904,1,17:18:24,7:18:24 PM,4:44:31,10/11/12,7:46 AM,6:23:30 PM,284,17:18:24,11.43496,0.00000,11.43 ,,10/12/2012,06:46:19,19:16:06,11.50,11766,1,17:16:06,7:16:06 PM,4:46:19,10/12/12,7:48 AM,6:21:07 PM,285,17:16:06,11.50336,0.00000,11.50 ,,10/13/2012,06:48:08,19:13:49,11.57,11629,1,17:13:49,7:13:49 PM,4:48:08,10/13/12,7:50 AM,6:18:45 PM,286,17:13:49,11.57143,0.00000,11.57 ,,10/14/2012,06:49:56,19:11:34,11.64,11494,1,17:11:34,7:11:34 PM,4:49:56,10/14/12,7:51 AM,6:16:23 PM,287,17:11:34,11.63918,0.00000,11.64 ,,10/15/2012,06:51:44,19:09:19,11.71,11359,1,17:09:19,7:09:19 PM,4:51:44,10/15/12,7:53 AM,6:14:03 PM,288,17:09:19,11.70658,0.00000,11.71 ,,10/16/2012,06:53:31,19:07:05,11.77,11225,1,17:07:05,7:07:05 PM,4:53:31,10/16/12,7:55 AM,6:11:43 PM,289,17:07:05,11.77363,0.00000,11.77 ,,10/17/2012,06:55:19,19:04:53,11.84,11093,1,17:04:53,7:04:53 PM,4:55:19,10/17/12,7:57 AM,6:09:24 PM,290,17:04:53,11.84032,0.00000,11.84 ,,10/18/2012,06:57:07,19:02:42,11.91,10962,1,17:02:42,7:02:42 PM,4:57:07,10/18/12,7:59 AM,6:07:06 PM,291,17:02:42,11.90664,0.00000,11.91 ,,10/19/2012,06:58:55,19:00:32,11.97,10832,1,17:00:32,7:00:32 PM,4:58:55,10/19/12,8:01 AM,6:04:48 PM,292,17:00:32,11.97258,0.00000,11.97 ,,10/20/2012,07:00:42,18:58:24,12.04,10704,1,16:58:24,6:58:24 PM,5:00:42,10/20/12,8:03 AM,6:02:32 PM,293,16:58:24,12.03813,0.00000,12.04 ,,10/21/2012,07:02:30,18:56:17,12.10,10577,1,16:56:17,6:56:17 PM,5:02:30,10/21/12,8:05 AM,6:00:17 PM,294,16:56:17,12.10328,0.00000,12.10 ,,10/22/2012,07:04:17,18:54:11,12.17,10451,1,16:54:11,6:54:11 PM,5:04:17,10/22/12,8:07 AM,5:58:02 PM,295,16:54:11,12.16801,0.00000,12.17 ,,10/23/2012,07:06:04,18:52:07,12.23,10327,1,16:52:07,6:52:07 PM,5:06:04,10/23/12,8:09 AM,5:55:49 PM,296,16:52:07,12.23232,0.00000,12.23 ,,10/24/2012,07:07:52,18:50:04,12.30,10204,1,16:50:04,6:50:04 PM,5:07:52,10/24/12,8:11 AM,5:53:37 PM,297,16:50:04,12.29619,0.00000,12.30 ,,10/25/2012,07:09:39,18:48:03,12.36,10083,1,16:48:03,6:48:03 PM,5:09:39,10/25/12,8:13 AM,5:51:26 PM,298,16:48:03,12.35960,0.00000,12.36 ,,10/26/2012,07:11:26,18:46:03,12.42,9963,1,16:46:03,6:46:03 PM,5:11:26,10/26/12,8:15 AM,5:49:16 PM,299,16:46:03,12.42254,0.00000,12.42 ,,10/27/2012,07:13:12,18:44:05,12.48,9845,1,16:44:05,6:44:05 PM,5:13:12,10/27/12,8:17 AM,5:47:07 PM,300,16:44:05,12.48501,0.00000,12.49 ,,10/28/2012,06:14:59,17:42:09,12.55,6129,0,16:42:09,5:42:09 PM,5:14:59,10/28/12,7:19 AM,4:45:00 PM,301,16:42:09,12.54697,0.00000,12.55 ,,10/29/2012,06:16:45,17:40:14,12.61,6014,0,16:40:14,5:40:14 PM,5:16:45,10/29/12,7:21 AM,4:42:54 PM,302,16:40:14,12.60841,0.00000,12.61 ,,10/30/2012,06:18:32,17:38:21,12.67,5901,0,16:38:21,5:38:21 PM,5:18:32,10/30/12,7:23 AM,4:40:50 PM,303,16:38:21,12.66932,0.00000,12.67 ,,10/31/2012,06:20:18,17:36:30,12.73,5790,0,16:36:30,5:36:30 PM,5:20:18,10/31/12,7:25 AM,4:38:47 PM,304,16:36:30,12.72968,0.00000,12.73 ,,11/01/2012,06:22:04,17:34:40,12.79,5680,0,16:34:40,5:34:40 PM,5:22:04,11/01/12,7:27 AM,4:36:45 PM,305,16:34:40,12.78948,0.00000,12.79 ,,11/02/2012,06:23:49,17:32:53,12.85,5573,0,16:32:53,5:32:53 PM,5:23:49,11/02/12,7:29 AM,4:34:45 PM,306,16:32:53,12.84868,0.00000,12.85 ,,11/03/2012,06:25:34,17:31:07,12.91,5467,0,16:31:07,5:31:07 PM,5:25:34,11/03/12,7:31 AM,4:32:47 PM,307,16:31:07,12.90728,0.00000,12.91 ,,11/04/2012,06:27:19,17:29:23,12.97,5363,0,16:29:23,5:29:23 PM,5:27:19,11/04/12,7:33 AM,4:30:50 PM,308,16:29:23,12.96525,0.00000,12.97 ,,11/05/2012,06:29:04,17:27:42,13.02,5262,0,16:27:42,5:27:42 PM,5:29:04,11/05/12,7:35 AM,4:28:55 PM,309,16:27:42,13.02257,0.00000,13.02 ,,11/06/2012,06:30:48,17:26:02,13.08,5162,0,16:26:02,5:26:02 PM,5:30:48,11/06/12,7:37 AM,4:27:02 PM,310,16:26:02,13.07922,0.00000,13.08 ,,11/07/2012,06:32:32,17:24:24,13.14,5064,0,16:24:24,5:24:24 PM,5:32:32,11/07/12,7:39 AM,4:25:11 PM,311,16:24:24,13.13518,0.00000,13.14 ,,11/08/2012,06:34:15,17:22:49,13.19,4969,0,16:22:49,5:22:49 PM,5:34:15,11/08/12,7:40 AM,4:23:21 PM,312,16:22:49,13.19042,0.00000,13.19 ,,11/09/2012,06:35:58,17:21:15,13.24,4875,0,16:21:15,5:21:15 PM,5:35:58,11/09/12,7:42 AM,4:21:34 PM,313,16:21:15,13.24492,0.00000,13.24 ,,11/10/2012,06:37:40,17:19:44,13.30,4784,0,16:19:44,5:19:44 PM,5:37:40,11/10/12,7:44 AM,4:19:49 PM,314,16:19:44,13.29866,0.00000,13.30 ,,11/11/2012,06:39:22,17:18:15,13.35,4695,0,16:18:15,5:18:15 PM,5:39:22,11/11/12,7:46 AM,4:18:05 PM,315,16:18:15,13.35161,0.00000,13.35 ,,11/12/2012,06:41:03,17:16:48,13.40,4608,0,16:16:48,5:16:48 PM,5:41:03,11/12/12,7:48 AM,4:16:24 PM,316,16:16:48,13.40375,0.00000,13.40 ,,11/13/2012,06:42:43,17:15:24,13.46,4524,0,16:15:24,5:15:24 PM,5:42:43,11/13/12,7:50 AM,4:14:45 PM,317,16:15:24,13.45505,0.00000,13.46 ,,11/14/2012,06:44:23,17:14:02,13.51,4442,0,16:14:02,5:14:02 PM,5:44:23,11/14/12,7:52 AM,4:13:08 PM,318,16:14:02,13.50548,0.00000,13.51 ,,11/15/2012,06:46:02,17:12:43,13.56,4363,0,16:12:43,5:12:43 PM,5:46:02,11/15/12,7:54 AM,4:11:34 PM,319,16:12:43,13.55502,0.00000,13.56 ,,11/16/2012,06:47:40,17:11:25,13.60,4285,0,16:11:25,5:11:25 PM,5:47:40,11/16/12,7:56 AM,4:10:02 PM,320,16:11:25,13.60364,0.00000,13.60 ,,11/17/2012,06:49:17,17:10:11,13.65,4211,0,16:10:11,5:10:11 PM,5:49:17,11/17/12,7:58 AM,4:08:32 PM,321,16:10:11,13.65131,0.00000,13.65 ,,11/18/2012,06:50:53,17:08:59,13.70,4139,0,16:08:59,5:08:59 PM,5:50:53,11/18/12,8:00 AM,4:07:05 PM,322,16:08:59,13.69801,0.00000,13.70 ,,11/19/2012,06:52:28,17:07:50,13.74,4070,0,16:07:50,5:07:50 PM,5:52:28,11/19/12,8:02 AM,4:05:41 PM,323,16:07:50,13.74370,0.00000,13.74 ,,11/20/2012,06:54:02,17:06:43,13.79,4003,0,16:06:43,5:06:43 PM,5:54:02,11/20/12,8:03 AM,4:04:19 PM,324,16:06:43,13.78836,0.00000,13.79 ,,11/21/2012,06:55:35,17:05:39,13.83,3939,0,16:05:39,5:05:39 PM,5:55:35,11/21/12,8:05 AM,4:03:00 PM,325,16:05:39,13.83195,0.00000,13.83 ,,11/22/2012,06:57:07,17:04:38,13.87,3878,0,16:04:38,5:04:38 PM,5:57:07,11/22/12,8:07 AM,4:01:44 PM,326,16:04:38,13.87446,0.00000,13.87 ,,11/23/2012,06:58:37,17:03:39,13.92,3819,0,16:03:39,5:03:39 PM,5:58:37,11/23/12,8:09 AM,4:00:31 PM,327,16:03:39,13.91584,0.00000,13.92 ,,11/24/2012,07:00:07,17:02:44,13.96,3764,0,16:02:44,5:02:44 PM,6:00:07,11/24/12,8:11 AM,3:59:21 PM,328,16:02:44,13.95608,0.00000,13.96 ,,11/25/2012,07:01:34,17:01:51,14.00,3711,0,16:01:51,5:01:51 PM,6:01:34,11/25/12,8:12 AM,3:58:14 PM,329,16:01:51,13.99513,0.00000,14.00 ,,11/26/2012,07:03:01,17:01:01,14.03,3661,0,16:01:01,5:01:01 PM,6:03:01,11/26/12,8:14 AM,3:57:09 PM,330,16:01:01,14.03298,0.00000,14.03 ,,11/27/2012,07:04:26,17:00:14,14.07,3614,0,16:00:14,5:00:14 PM,6:04:26,11/27/12,8:16 AM,3:56:08 PM,331,16:00:14,14.06959,0.00000,14.07 ,,11/28/2012,07:05:49,16:59:30,14.10,3570,0,15:59:30,4:59:30 PM,6:05:49,11/28/12,8:17 AM,3:55:11 PM,332,15:59:30,14.10493,0.00000,14.10 ,,11/29/2012,07:07:10,16:58:49,14.14,3529,0,15:58:49,4:58:49 PM,6:07:10,11/29/12,8:19 AM,3:54:16 PM,333,15:58:49,14.13898,0.00000,14.14 ,,11/30/2012,07:08:30,16:58:11,14.17,3491,0,15:58:11,4:58:11 PM,6:08:30,11/30/12,8:20 AM,3:53:25 PM,334,15:58:11,14.17171,0.00000,14.17 ,,12/01/2012,07:09:48,16:57:36,14.20,3456,0,15:57:36,4:57:36 PM,6:09:48,12/01/12,8:22 AM,3:52:37 PM,335,15:57:36,14.20308,0.00000,14.20 ,,12/02/2012,07:11:04,16:57:04,14.23,3424,0,15:57:04,4:57:04 PM,6:11:04,12/02/12,8:23 AM,3:51:53 PM,336,15:57:04,14.23308,0.00000,14.23 ,,12/03/2012,07:12:19,16:56:36,14.26,3396,0,15:56:36,4:56:36 PM,6:12:19,12/03/12,8:25 AM,3:51:12 PM,337,15:56:36,14.26168,0.00000,14.26 ,,12/04/2012,07:13:31,16:56:10,14.29,3370,0,15:56:10,4:56:10 PM,6:13:31,12/04/12,8:26 AM,3:50:35 PM,338,15:56:10,14.28884,0.00000,14.29 ,,12/05/2012,07:14:41,16:55:48,14.31,3348,0,15:55:48,4:55:48 PM,6:14:41,12/05/12,8:28 AM,3:50:01 PM,339,15:55:48,14.31455,0.00000,14.31 ,,12/06/2012,07:15:49,16:55:28,14.34,3328,0,15:55:28,4:55:28 PM,6:15:49,12/06/12,8:29 AM,3:49:31 PM,340,15:55:28,14.33878,0.00000,14.34 ,,12/07/2012,07:16:55,16:55:12,14.36,3312,0,15:55:12,4:55:12 PM,6:16:55,12/07/12,8:30 AM,3:49:05 PM,341,15:55:12,14.36151,0.00000,14.36 ,,12/08/2012,07:17:58,16:54:59,14.38,3299,0,15:54:59,4:54:59 PM,6:17:58,12/08/12,8:32 AM,3:48:43 PM,342,15:54:59,14.38272,0.00000,14.38 ,,12/09/2012,07:18:59,16:54:50,14.40,3290,0,15:54:50,4:54:50 PM,6:18:59,12/09/12,8:33 AM,3:48:24 PM,343,15:54:50,14.40238,0.00000,14.40 ,,12/10/2012,07:19:58,16:54:43,14.42,3283,0,15:54:43,4:54:43 PM,6:19:58,12/10/12,8:34 AM,3:48:10 PM,344,15:54:43,14.42048,0.00000,14.42 ,,12/11/2012,07:20:54,16:54:40,14.44,3280,0,15:54:40,4:54:40 PM,6:20:54,12/11/12,8:35 AM,3:47:59 PM,345,15:54:40,14.43700,0.00000,14.44 ,,12/12/2012,07:21:48,16:54:40,14.45,3280,0,15:54:40,4:54:40 PM,6:21:48,12/12/12,8:36 AM,3:47:52 PM,346,15:54:40,14.45191,0.00000,14.45 ,,12/13/2012,07:22:39,16:54:43,14.47,3283,0,15:54:43,4:54:43 PM,6:22:39,12/13/12,8:37 AM,3:47:49 PM,347,15:54:43,14.46522,0.00000,14.47 ,,12/14/2012,07:23:28,16:54:50,14.48,3290,0,15:54:50,4:54:50 PM,6:23:28,12/14/12,8:38 AM,3:47:50 PM,348,15:54:50,14.47689,0.00000,14.48 ,,12/15/2012,07:24:13,16:55:00,14.49,3300,0,15:55:00,4:55:00 PM,6:24:13,12/15/12,8:39 AM,3:47:54 PM,349,15:55:00,14.48692,0.00000,14.49 ,,12/16/2012,07:24:57,16:55:12,14.50,3312,0,15:55:12,4:55:12 PM,6:24:57,12/16/12,8:39 AM,3:48:03 PM,350,15:55:12,14.49530,0.00000,14.50 ,,12/17/2012,07:25:37,16:55:29,14.50,3329,0,15:55:29,4:55:29 PM,6:25:37,12/17/12,8:40 AM,3:48:16 PM,351,15:55:29,14.50201,0.00000,14.50 ,,12/18/2012,07:26:14,16:55:48,14.51,3348,0,15:55:48,4:55:48 PM,6:26:14,12/18/12,8:41 AM,3:48:33 PM,352,15:55:48,14.50706,0.00000,14.51 ,,12/19/2012,07:26:49,16:56:10,14.51,3370,0,15:56:10,4:56:10 PM,6:26:49,12/19/12,8:41 AM,3:48:53 PM,353,15:56:10,14.51043,0.00000,14.51 ,,12/20/2012,07:27:21,16:56:36,14.51,3396,0,15:56:36,4:56:36 PM,6:27:21,12/20/12,8:42 AM,3:49:18 PM,354,15:56:36,14.51213,0.00000,14.51 ,,12/21/2012,07:27:49,16:57:05,14.51,3425,0,15:57:05,4:57:05 PM,6:27:49,12/21/12,8:42 AM,3:49:46 PM,355,15:57:05,14.51214,0.00000,14.51 ,,12/22/2012,07:28:15,16:57:36,14.51,3456,0,15:57:36,4:57:36 PM,6:28:15,12/22/12,8:43 AM,3:50:18 PM,356,15:57:36,14.51046,0.00000,14.51 ,,12/23/2012,07:28:38,16:58:11,14.51,3491,0,15:58:11,4:58:11 PM,6:28:38,12/23/12,8:43 AM,3:50:55 PM,357,15:58:11,14.50711,0.00000,14.51 ,,12/24/2012,07:28:58,16:58:49,14.50,3529,0,15:58:49,4:58:49 PM,6:28:58,12/24/12,8:43 AM,3:51:34 PM,358,15:58:49,14.50207,0.00000,14.50 ,,12/25/2012,07:29:14,16:59:30,14.50,3570,0,15:59:30,4:59:30 PM,6:29:14,12/25/12,8:44 AM,3:52:18 PM,359,15:59:30,14.49537,0.00000,14.50 ,,12/26/2012,07:29:28,17:00:14,14.49,3614,0,16:00:14,5:00:14 PM,6:29:28,12/26/12,8:44 AM,3:53:05 PM,360,16:00:14,14.48699,0.00000,14.49 ,,12/27/2012,07:29:38,17:01:00,14.48,3660,0,16:01:00,5:01:00 PM,6:29:38,12/27/12,8:44 AM,3:53:56 PM,361,16:01:00,14.47695,0.00000,14.48 ,,12/28/2012,07:29:45,17:01:50,14.47,3710,0,16:01:50,5:01:50 PM,6:29:45,12/28/12,8:44 AM,3:54:51 PM,362,16:01:50,14.46527,0.00000,14.47 ,,12/29/2012,07:29:50,17:02:42,14.45,3762,0,16:02:42,5:02:42 PM,6:29:50,12/29/12,8:44 AM,3:55:49 PM,363,16:02:42,14.45194,0.00000,14.45 ,,12/30/2012,07:29:51,17:03:37,14.44,3817,0,16:03:37,5:03:37 PM,6:29:51,12/30/12,8:44 AM,3:56:50 PM,364,16:03:37,14.43699,0.00000,14.44 ,,12/31/2012,07:29:49,17:04:34,14.42,3874,0,16:04:34,5:04:34 PM,6:29:49,12/31/12,8:44 AM,3:57:55 PM,365,16:04:34,14.42043,0.00000,14.42 ,,01/01/2013,07:29:44,17:05:34,14.40,3934,0,16:05:34,5:05:34 PM,6:29:44,01/01/13,8:43 AM,3:59:03 PM,366,16:05:34,14.40227,0.00000,14.40 ,,01/02/2013,07:29:35,17:06:37,14.38,3997,0,16:06:37,5:06:37 PM,6:29:35,01/02/13,8:43 AM,4:00:15 PM,367,16:06:37,14.38253,0.00000,14.38 ,,01/03/2013,07:29:24,17:07:42,14.36,4062,0,16:07:42,5:07:42 PM,6:29:24,01/03/13,8:43 AM,4:01:29 PM,368,16:07:42,14.36123,0.00000,14.36 ,,01/04/2013,07:29:09,17:08:50,14.34,4130,0,16:08:50,5:08:50 PM,6:29:09,01/04/13,8:42 AM,4:02:46 PM,369,16:08:50,14.33839,0.00000,14.34 ,,01/05/2013,07:28:51,17:10:00,14.31,4200,0,16:10:00,5:10:00 PM,6:28:51,01/05/13,8:42 AM,4:04:07 PM,370,16:10:00,14.31404,0.00000,14.31 ,,01/06/2013,07:28:31,17:11:12,14.29,4272,0,16:11:12,5:11:12 PM,6:28:31,01/06/13,8:41 AM,4:05:30 PM,371,16:11:12,14.28818,0.00000,14.29 ,,01/07/2013,07:28:07,17:12:27,14.26,4347,0,16:12:27,5:12:27 PM,6:28:07,01/07/13,8:41 AM,4:06:56 PM,372,16:12:27,14.26085,0.00000,14.26 ,,01/08/2013,07:27:40,17:13:43,14.23,4423,0,16:13:43,5:13:43 PM,6:27:40,01/08/13,8:40 AM,4:08:24 PM,373,16:13:43,14.23208,0.00000,14.23 ,,01/09/2013,07:27:10,17:15:02,14.20,4502,0,16:15:02,5:15:02 PM,6:27:10,01/09/13,8:39 AM,4:09:55 PM,374,16:15:02,14.20187,0.00000,14.20 ,,01/10/2013,07:26:37,17:16:23,14.17,4583,0,16:16:23,5:16:23 PM,6:26:37,01/10/13,8:38 AM,4:11:28 PM,375,16:16:23,14.17027,0.00000,14.17 ,,01/11/2013,07:26:00,17:17:45,14.14,4665,0,16:17:45,5:17:45 PM,6:26:00,01/11/13,8:38 AM,4:13:04 PM,376,16:17:45,14.13730,0.00000,14.14 ,,01/12/2013,07:25:21,17:19:10,14.10,4750,0,16:19:10,5:19:10 PM,6:25:21,01/12/13,8:37 AM,4:14:42 PM,377,16:19:10,14.10298,0.00000,14.10 ,,01/13/2013,07:24:39,17:20:36,14.07,4836,0,16:20:36,5:20:36 PM,6:24:39,01/13/13,8:36 AM,4:16:22 PM,378,16:20:36,14.06735,0.00000,14.07 ,,01/14/2013,07:23:54,17:22:04,14.03,4924,0,16:22:04,5:22:04 PM,6:23:54,01/14/13,8:35 AM,4:18:04 PM,379,16:22:04,14.03042,0.00000,14.03 ,,01/15/2013,07:23:06,17:23:33,13.99,5013,0,16:23:33,5:23:33 PM,6:23:06,01/15/13,8:34 AM,4:19:48 PM,380,16:23:33,13.99224,0.00000,13.99 ,,01/16/2013,07:22:16,17:25:05,13.95,5105,0,16:25:05,5:25:05 PM,6:22:16,01/16/13,8:33 AM,4:21:33 PM,381,16:25:05,13.95282,0.00000,13.95 ,,01/17/2013,07:21:22,17:26:37,13.91,5197,0,16:26:37,5:26:37 PM,6:21:22,01/17/13,8:31 AM,4:23:21 PM,382,16:26:37,13.91220,0.00000,13.91 ,,01/18/2013,07:20:26,17:28:11,13.87,5291,0,16:28:11,5:28:11 PM,6:20:26,01/18/13,8:30 AM,4:25:10 PM,383,16:28:11,13.87041,0.00000,13.87 ,,01/19/2013,07:19:27,17:29:47,13.83,5387,0,16:29:47,5:29:47 PM,6:19:27,01/19/13,8:29 AM,4:27:00 PM,384,16:29:47,13.82747,0.00000,13.83 ,,01/20/2013,07:18:25,17:31:24,13.78,5484,0,16:31:24,5:31:24 PM,6:18:25,01/20/13,8:28 AM,4:28:52 PM,385,16:31:24,13.78342,0.00000,13.78 ,,01/21/2013,07:17:20,17:33:02,13.74,5582,0,16:33:02,5:33:02 PM,6:17:20,01/21/13,8:26 AM,4:30:45 PM,386,16:33:02,13.73828,0.00000,13.74 ,,01/22/2013,07:16:13,17:34:41,13.69,5681,0,16:34:41,5:34:41 PM,6:16:13,01/22/13,8:25 AM,4:32:39 PM,387,16:34:41,13.69209,0.00000,13.69 ,,01/23/2013,07:15:03,17:36:21,13.64,5781,0,16:36:21,5:36:21 PM,6:15:03,01/23/13,8:23 AM,4:34:35 PM,388,16:36:21,13.64486,0.00000,13.64 ,,01/24/2013,07:13:51,17:38:02,13.60,5882,0,16:38:02,5:38:02 PM,6:13:51,01/24/13,8:22 AM,4:36:31 PM,389,16:38:02,13.59664,0.00000,13.60 ,,01/25/2013,07:12:36,17:39:44,13.55,5984,0,16:39:44,5:39:44 PM,6:12:36,01/25/13,8:20 AM,4:38:29 PM,390,16:39:44,13.54745,0.00000,13.55 ,,01/26/2013,07:11:19,17:41:28,13.50,6088,0,16:41:28,5:41:28 PM,6:11:19,01/26/13,8:19 AM,4:40:27 PM,391,16:41:28,13.49731,0.00000,13.50 ,,01/27/2013,07:09:59,17:43:12,13.45,6192,0,16:43:12,5:43:12 PM,6:09:59,01/27/13,8:17 AM,4:42:26 PM,392,16:43:12,13.44625,0.00000,13.45 ,,01/28/2013,07:08:37,17:44:56,13.39,6296,0,16:44:56,5:44:56 PM,6:08:37,01/28/13,8:16 AM,4:44:26 PM,393,16:44:56,13.39431,0.00000,13.39 ,,01/29/2013,07:07:12,17:46:42,13.34,6402,0,16:46:42,5:46:42 PM,6:07:12,01/29/13,8:14 AM,4:46:26 PM,394,16:46:42,13.34151,0.00000,13.34 ,,01/30/2013,07:05:46,17:48:28,13.29,6508,0,16:48:28,5:48:28 PM,6:05:46,01/30/13,8:12 AM,4:48:27 PM,395,16:48:28,13.28787,0.00000,13.29 ,,01/31/2013,07:04:17,17:50:15,13.23,6615,0,16:50:15,5:50:15 PM,6:04:17,01/31/13,8:11 AM,4:50:28 PM,396,16:50:15,13.23342,0.00000,13.23 ,,02/01/2013,07:02:45,17:52:03,13.18,6723,0,16:52:03,5:52:03 PM,6:02:45,02/01/13,8:09 AM,4:52:30 PM,397,16:52:03,13.17818,0.00000,13.18 ,,02/02/2013,07:01:12,17:53:51,13.12,6831,0,16:53:51,5:53:51 PM,6:01:12,02/02/13,8:07 AM,4:54:32 PM,398,16:53:51,13.12219,0.00000,13.12 ,,02/03/2013,06:59:36,17:55:39,13.07,6939,0,16:55:39,5:55:39 PM,5:59:36,02/03/13,8:05 AM,4:56:35 PM,399,16:55:39,13.06545,0.00000,13.07 ,,02/04/2013,06:57:58,17:57:28,13.01,7048,0,16:57:28,5:57:28 PM,5:57:58,02/04/13,8:03 AM,4:58:38 PM,400,16:57:28,13.00801,0.00000,13.01 ,,02/05/2013,06:56:18,17:59:18,12.95,7158,0,16:59:18,5:59:18 PM,5:56:18,02/05/13,8:01 AM,5:00:40 PM,401,16:59:18,12.94987,0.00000,12.95 ,,02/06/2013,06:54:37,18:01:08,12.89,7268,0,17:01:08,6:01:08 PM,5:54:37,02/06/13,7:59 AM,5:02:43 PM,402,17:01:08,12.89107,0.00000,12.89 ,,02/07/2013,06:52:53,18:02:58,12.83,7378,0,17:02:58,6:02:58 PM,5:52:53,02/07/13,7:57 AM,5:04:47 PM,403,17:02:58,12.83162,0.00000,12.83 ,,02/08/2013,06:51:07,18:04:49,12.77,7489,0,17:04:49,6:04:49 PM,5:51:07,02/08/13,7:55 AM,5:06:50 PM,404,17:04:49,12.77154,0.00000,12.77 ,,02/09/2013,06:49:19,18:06:39,12.71,7599,0,17:06:39,6:06:39 PM,5:49:19,02/09/13,7:53 AM,5:08:53 PM,405,17:06:39,12.71085,0.00000,12.71 ,,02/10/2013,06:47:30,18:08:31,12.65,7711,0,17:08:31,6:08:31 PM,5:47:30,02/10/13,7:51 AM,5:10:56 PM,406,17:08:31,12.64958,0.00000,12.65 ,,02/11/2013,06:45:39,18:10:22,12.59,7822,0,17:10:22,6:10:22 PM,5:45:39,02/11/13,7:49 AM,5:12:59 PM,407,17:10:22,12.58774,0.00000,12.59 ,,02/12/2013,06:43:46,18:12:14,12.53,7934,0,17:12:14,6:12:14 PM,5:43:46,02/12/13,7:47 AM,5:15:02 PM,408,17:12:14,12.52535,0.00000,12.53 ,,02/13/2013,06:41:51,18:14:05,12.46,8045,0,17:14:05,6:14:05 PM,5:41:51,02/13/13,7:45 AM,5:17:05 PM,409,17:14:05,12.46243,0.00000,12.46 ,,02/14/2013,06:39:55,18:15:57,12.40,8157,0,17:15:57,6:15:57 PM,5:39:55,02/14/13,7:43 AM,5:19:08 PM,410,17:15:57,12.39899,0.00000,12.40 ,,02/15/2013,06:37:57,18:17:49,12.34,8269,0,17:17:49,6:17:49 PM,5:37:57,02/15/13,7:41 AM,5:21:10 PM,411,17:17:49,12.33505,0.00000,12.34 ,,02/16/2013,06:35:57,18:19:42,12.27,8382,0,17:19:42,6:19:42 PM,5:35:57,02/16/13,7:39 AM,5:23:12 PM,412,17:19:42,12.27062,0.00000,12.27 ,,02/17/2013,06:33:56,18:21:34,12.21,8494,0,17:21:34,6:21:34 PM,5:33:56,02/17/13,7:37 AM,5:25:14 PM,413,17:21:34,12.20573,0.00000,12.21 ,,02/18/2013,06:31:53,18:23:27,12.14,8607,0,17:23:27,6:23:27 PM,5:31:53,02/18/13,7:34 AM,5:27:16 PM,414,17:23:27,12.14038,0.00000,12.14 ,,02/19/2013,06:29:49,18:25:19,12.07,8719,0,17:25:19,6:25:19 PM,5:29:49,02/19/13,7:32 AM,5:29:18 PM,415,17:25:19,12.07459,0.00000,12.07 ,,02/20/2013,06:27:43,18:27:12,12.01,8832,0,17:27:12,6:27:12 PM,5:27:43,02/20/13,7:30 AM,5:31:19 PM,416,17:27:12,12.00837,0.00000,12.01 ,,02/21/2013,06:25:36,18:29:05,11.94,8945,0,17:29:05,6:29:05 PM,5:25:36,02/21/13,7:28 AM,5:33:20 PM,417,17:29:05,11.94174,0.00000,11.94 ,,02/22/2013,06:23:27,18:30:58,11.87,9058,0,17:30:58,6:30:58 PM,5:23:27,02/22/13,7:25 AM,5:35:20 PM,418,17:30:58,11.87470,0.00000,11.87 ,,02/23/2013,06:21:18,18:32:51,11.81,9171,0,17:32:51,6:32:51 PM,5:21:18,02/23/13,7:23 AM,5:37:21 PM,419,17:32:51,11.80726,0.00000,11.81 ,,02/24/2013,06:19:07,18:34:44,11.74,9284,0,17:34:44,6:34:44 PM,5:19:07,02/24/13,7:21 AM,5:39:21 PM,420,17:34:44,11.73945,0.00000,11.74 ,,02/25/2013,06:16:54,18:36:37,11.67,9397,0,17:36:37,6:36:37 PM,5:16:54,02/25/13,7:18 AM,5:41:20 PM,421,17:36:37,11.67126,0.00000,11.67 ,,02/26/2013,06:14:41,18:38:30,11.60,9510,0,17:38:30,6:38:30 PM,5:14:41,02/26/13,7:16 AM,5:43:19 PM,422,17:38:30,11.60271,0.00000,11.60 ,,02/27/2013,06:12:26,18:40:23,11.53,9623,0,17:40:23,6:40:23 PM,5:12:26,02/27/13,7:14 AM,5:45:18 PM,423,17:40:23,11.53380,0.00000,11.53 ,,02/28/2013,06:10:10,18:42:16,11.46,9736,0,17:42:16,6:42:16 PM,5:10:10,02/28/13,7:11 AM,5:47:17 PM,424,17:42:16,11.46455,0.00000,11.46 ,,03/01/2013,06:07:53,18:44:10,11.40,9850,0,17:44:10,6:44:10 PM,5:07:53,03/01/13,7:09 AM,5:49:15 PM,425,17:44:10,11.39497,0.00000,11.39 ,,03/02/2013,06:05:34,18:46:03,11.32,9963,0,17:46:03,6:46:03 PM,5:05:34,03/02/13,7:07 AM,5:51:13 PM,426,17:46:03,11.32505,0.00000,11.33 ,,03/03/2013,06:03:15,18:47:57,11.25,10077,0,17:47:57,6:47:57 PM,5:03:15,03/03/13,7:04 AM,5:53:11 PM,427,17:47:57,11.25482,0.00000,11.25 ,,03/04/2013,06:00:55,18:49:51,11.18,10191,0,17:49:51,6:49:51 PM,5:00:55,03/04/13,7:02 AM,5:55:08 PM,428,17:49:51,11.18427,0.00000,11.18 ,,03/05/2013,05:58:34,18:51:44,11.11,10304,0,17:51:44,6:51:44 PM,4:58:34,03/05/13,7:00 AM,5:57:05 PM,429,17:51:44,11.11342,0.00000,11.11 ,,03/06/2013,05:56:11,18:53:38,11.04,10418,0,17:53:38,6:53:38 PM,4:56:11,03/06/13,6:57 AM,5:59:01 PM,430,17:53:38,11.04226,0.00000,11.04 ,,03/07/2013,05:53:48,18:55:32,10.97,10532,0,17:55:32,6:55:32 PM,4:53:48,03/07/13,6:55 AM,6:00:58 PM,431,17:55:32,10.97081,0.00000,10.97 ,,03/08/2013,05:51:24,18:57:26,10.90,10646,0,17:57:26,6:57:26 PM,4:51:24,03/08/13,6:52 AM,6:02:53 PM,432,17:57:26,10.89907,0.00000,10.90 ,,03/09/2013,05:48:59,18:59:20,10.83,10760,0,17:59:20,6:59:20 PM,4:48:59,03/09/13,6:50 AM,6:04:49 PM,433,17:59:20,10.82704,0.00000,10.83 ,,03/10/2013,05:46:33,19:01:15,10.75,10875,0,18:01:15,7:01:15 PM,4:46:33,03/10/13,6:47 AM,6:06:44 PM,434,18:01:15,10.75474,0.00000,10.75 ,,03/11/2013,05:44:06,19:03:09,10.68,10989,0,18:03:09,7:03:09 PM,4:44:06,03/11/13,6:45 AM,6:08:39 PM,435,18:03:09,10.68216,0.00000,10.68 ,,03/12/2013,05:41:39,19:05:04,10.61,11104,0,18:05:04,7:05:04 PM,4:41:39,03/12/13,6:43 AM,6:10:34 PM,436,18:05:04,10.60931,0.00000,10.61 ,,03/13/2013,05:39:10,19:06:59,10.54,11219,0,18:06:59,7:06:59 PM,4:39:10,03/13/13,6:40 AM,6:12:29 PM,437,18:06:59,10.53620,0.00000,10.54 ,,03/14/2013,05:36:41,19:08:54,10.46,11334,0,18:08:54,7:08:54 PM,4:36:41,03/14/13,6:38 AM,6:14:23 PM,438,18:08:54,10.46282,0.00000,10.46 ,,03/15/2013,05:34:11,19:10:49,10.39,11449,0,18:10:49,7:10:49 PM,4:34:11,03/15/13,6:35 AM,6:16:17 PM,439,18:10:49,10.38919,0.00000,10.39 ,,03/16/2013,05:31:41,19:12:45,10.32,11565,0,18:12:45,7:12:45 PM,4:31:41,03/16/13,6:33 AM,6:18:10 PM,440,18:12:45,10.31530,0.00000,10.32 ,,03/17/2013,05:29:10,19:14:41,10.24,11681,0,18:14:41,7:14:41 PM,4:29:10,03/17/13,6:30 AM,6:20:04 PM,441,18:14:41,10.24116,0.00000,10.24 ,,03/18/2013,05:26:38,19:16:37,10.17,11797,0,18:16:37,7:16:37 PM,4:26:38,03/18/13,6:28 AM,6:21:57 PM,442,18:16:37,10.16677,0.00000,10.17 ,,03/19/2013,05:24:06,19:18:33,10.09,11913,0,18:18:33,7:18:33 PM,4:24:06,03/19/13,6:25 AM,6:23:50 PM,443,18:18:33,10.09214,0.00000,10.09 ,,03/20/2013,05:21:33,19:20:29,10.02,12029,0,18:20:29,7:20:29 PM,4:21:33,03/20/13,6:23 AM,6:25:43 PM,444,18:20:29,10.01727,0.00000,10.02 ,,03/21/2013,05:18:59,19:22:26,9.94,12146,0,18:22:26,7:22:26 PM,4:18:59,03/21/13,6:20 AM,6:27:36 PM,445,18:22:26,9.94216,0.00000,9.94 ,,03/22/2013,05:16:25,19:24:23,9.87,12263,0,18:24:23,7:24:23 PM,4:16:25,03/22/13,6:18 AM,6:29:28 PM,446,18:24:23,9.86681,0.00000,9.87 ,,03/23/2013,05:13:50,19:26:21,9.79,12381,0,18:26:21,7:26:21 PM,4:13:50,03/23/13,6:15 AM,6:31:20 PM,447,18:26:21,9.79123,0.00000,9.79 ,,03/24/2013,05:11:15,19:28:19,9.72,12499,0,18:28:19,7:28:19 PM,4:11:15,03/24/13,6:13 AM,6:33:12 PM,448,18:28:19,9.71542,0.00000,9.72 ,,03/25/2013,05:08:40,19:30:17,9.64,12617,0,18:30:17,7:30:17 PM,4:08:40,03/25/13,6:10 AM,6:35:04 PM,449,18:30:17,9.63939,0.00000,9.64 ,,03/26/2013,05:06:04,19:32:15,9.56,12735,0,18:32:15,7:32:15 PM,4:06:04,03/26/13,6:08 AM,6:36:56 PM,450,18:32:15,9.56313,0.00000,9.56 ,,03/27/2013,05:03:27,19:34:14,9.49,12854,0,18:34:14,7:34:14 PM,4:03:27,03/27/13,6:06 AM,6:38:48 PM,451,18:34:14,9.48665,0.00000,9.49 ,,03/28/2013,05:00:50,19:36:13,9.41,12973,0,18:36:13,7:36:13 PM,4:00:50,03/28/13,6:03 AM,6:40:40 PM,452,18:36:13,9.40995,0.00000,9.41 ,,03/29/2013,04:58:13,19:38:13,9.33,13093,0,18:38:13,7:38:13 PM,3:58:13,03/29/13,6:01 AM,6:42:31 PM,453,18:38:13,9.33303,0.00000,9.33 ,,03/30/2013,04:55:35,19:40:13,9.26,13213,0,18:40:13,7:40:13 PM,3:55:35,03/30/13,5:58 AM,6:44:23 PM,454,18:40:13,9.25591,0.00000,9.26 ,,03/31/2013,05:52:58,20:42:14,9.18,16934,1,18:42:14,8:42:14 PM,3:52:58,03/31/13,6:56 AM,7:46:14 PM,455,18:42:14,9.17857,0.00000,9.18 ,,04/01/2013,05:50:19,20:44:15,9.10,17055,1,18:44:15,8:44:15 PM,3:50:19,04/01/13,6:53 AM,7:48:05 PM,456,18:44:15,9.10103,0.00000,9.10 ,,04/02/2013,05:47:41,20:46:16,9.02,17176,1,18:46:16,8:46:16 PM,3:47:41,04/02/13,6:51 AM,7:49:57 PM,457,18:46:16,9.02329,0.00000,9.02 ,,04/03/2013,05:45:02,20:48:18,8.95,17298,1,18:48:18,8:48:18 PM,3:45:02,04/03/13,6:48 AM,7:51:48 PM,458,18:48:18,8.94535,0.00000,8.95 ,,04/04/2013,05:42:23,20:50:20,8.87,17420,1,18:50:20,8:50:20 PM,3:42:23,04/04/13,6:46 AM,7:53:39 PM,459,18:50:20,8.86721,0.00000,8.87 ,,04/05/2013,05:39:44,20:52:23,8.79,17543,1,18:52:23,8:52:23 PM,3:39:44,04/05/13,6:44 AM,7:55:30 PM,460,18:52:23,8.78888,0.00000,8.79 ,,04/06/2013,05:37:05,20:54:26,8.71,17666,1,18:54:26,8:54:26 PM,3:37:05,04/06/13,6:41 AM,7:57:21 PM,461,18:54:26,8.71037,0.00000,8.71 ,,04/07/2013,05:34:25,20:56:30,8.63,17790,1,18:56:30,8:56:30 PM,3:34:25,04/07/13,6:39 AM,7:59:12 PM,462,18:56:30,8.63168,0.00000,8.63 ,,04/08/2013,05:31:46,20:58:35,8.55,17915,1,18:58:35,8:58:35 PM,3:31:46,04/08/13,6:36 AM,8:01:03 PM,463,18:58:35,8.55281,0.00000,8.55 ,,04/09/2013,05:29:06,21:00:39,8.47,18039,1,19:00:39,9:00:39 PM,3:29:06,04/09/13,6:34 AM,8:02:54 PM,464,19:00:39,8.47378,0.00000,8.47 ,,04/10/2013,05:26:26,21:02:45,8.39,18165,1,19:02:45,9:02:45 PM,3:26:26,04/10/13,6:32 AM,8:04:45 PM,465,19:02:45,8.39457,0.00000,8.39 ,,04/11/2013,05:23:47,21:04:51,8.32,18291,1,19:04:51,9:04:51 PM,3:23:47,04/11/13,6:29 AM,8:06:35 PM,466,19:04:51,8.31521,0.00000,8.32 ,,04/12/2013,05:21:07,21:06:57,8.24,18417,1,19:06:57,9:06:57 PM,3:21:07,04/12/13,6:27 AM,8:08:26 PM,467,19:06:57,8.23570,0.00000,8.24 ,,04/13/2013,05:18:27,21:09:04,8.16,18544,1,19:09:04,9:09:04 PM,3:18:27,04/13/13,6:25 AM,8:10:17 PM,468,19:09:04,8.15604,0.00000,8.16 ,,04/14/2013,05:15:47,21:11:12,8.08,18672,1,19:11:12,9:11:12 PM,3:15:47,04/14/13,6:22 AM,8:12:08 PM,469,19:11:12,8.07625,0.00000,8.08 ,,04/15/2013,05:13:07,21:13:20,8.00,18800,1,19:13:20,9:13:20 PM,3:13:07,04/15/13,6:20 AM,8:13:58 PM,470,19:13:20,7.99633,0.00000,8.00 ,,04/16/2013,05:10:28,21:15:28,7.92,18928,1,19:15:28,9:15:28 PM,3:10:28,04/16/13,6:18 AM,8:15:49 PM,471,19:15:28,7.91628,0.00000,7.92 ,,04/17/2013,05:07:48,21:17:37,7.84,19057,1,19:17:37,9:17:37 PM,3:07:48,04/17/13,6:15 AM,8:17:39 PM,472,19:17:37,7.83613,0.00000,7.84 ,,04/18/2013,05:05:09,21:19:47,7.76,19187,1,19:19:47,9:19:47 PM,3:05:09,04/18/13,6:13 AM,8:19:30 PM,473,19:19:47,7.75588,0.00000,7.76 ,,04/19/2013,05:02:30,21:21:57,7.68,19317,1,19:21:57,9:21:57 PM,3:02:30,04/19/13,6:11 AM,8:21:20 PM,474,19:21:57,7.67554,0.00000,7.68 ,,04/20/2013,04:59:51,21:24:07,7.60,19447,1,19:24:07,9:24:07 PM,2:59:51,04/20/13,6:09 AM,8:23:11 PM,475,19:24:07,7.59512,0.00000,7.60 ,,04/21/2013,04:57:12,21:26:19,7.51,19579,1,19:26:19,9:26:19 PM,2:57:12,04/21/13,6:06 AM,8:25:01 PM,476,19:26:19,7.51463,0.00000,7.51 ,,04/22/2013,04:54:34,21:28:30,7.43,19710,1,19:28:30,9:28:30 PM,2:54:34,04/22/13,6:04 AM,8:26:51 PM,477,19:28:30,7.43409,0.00000,7.43 ,,04/23/2013,04:51:56,21:30:42,7.35,19842,1,19:30:42,9:30:42 PM,2:51:56,04/23/13,6:02 AM,8:28:41 PM,478,19:30:42,7.35351,0.00000,7.35 ,,04/24/2013,04:49:18,21:32:55,7.27,19975,1,19:32:55,9:32:55 PM,2:49:18,04/24/13,6:00 AM,8:30:31 PM,479,19:32:55,7.27291,0.00000,7.27 ,,04/25/2013,04:46:41,21:35:08,7.19,20108,1,19:35:08,9:35:08 PM,2:46:41,04/25/13,5:58 AM,8:32:20 PM,480,19:35:08,7.19230,0.00000,7.19 ,,04/26/2013,04:44:04,21:37:21,7.11,20241,1,19:37:21,9:37:21 PM,2:44:04,04/26/13,5:56 AM,8:34:10 PM,481,19:37:21,7.11170,0.00000,7.11 ,,04/27/2013,04:41:28,21:39:35,7.03,20375,1,19:39:35,9:39:35 PM,2:41:28,04/27/13,5:53 AM,8:35:59 PM,482,19:39:35,7.03113,0.00000,7.03 ,,04/28/2013,04:38:52,21:41:49,6.95,20509,1,19:41:49,9:41:49 PM,2:38:52,04/28/13,5:51 AM,8:37:48 PM,483,19:41:49,6.95060,0.00000,6.95 ,,04/29/2013,04:36:17,21:44:03,6.87,20643,1,19:44:03,9:44:03 PM,2:36:17,04/29/13,5:49 AM,8:39:37 PM,484,19:44:03,6.87014,0.00000,6.87 ,,04/30/2013,04:33:42,21:46:18,6.79,20778,1,19:46:18,9:46:18 PM,2:33:42,04/30/13,5:47 AM,8:41:25 PM,485,19:46:18,6.78977,0.00000,6.79 ,,05/01/2013,04:31:08,21:48:33,6.71,20913,1,19:48:33,9:48:33 PM,2:31:08,05/01/13,5:45 AM,8:43:13 PM,486,19:48:33,6.70951,0.00000,6.71 ,,05/02/2013,04:28:35,21:50:48,6.63,21048,1,19:50:48,9:50:48 PM,2:28:35,05/02/13,5:43 AM,8:45:01 PM,487,19:50:48,6.62939,0.00000,6.63 ,,05/03/2013,04:26:02,21:53:03,6.55,21183,1,19:53:03,9:53:03 PM,2:26:02,05/03/13,5:41 AM,8:46:49 PM,488,19:53:03,6.54943,0.00000,6.55 ,,05/04/2013,04:23:31,21:55:19,6.47,21319,1,19:55:19,9:55:19 PM,2:23:31,05/04/13,5:39 AM,8:48:35 PM,489,19:55:19,6.46965,0.00000,6.47 ,,05/05/2013,04:21:00,21:57:34,6.39,21454,1,19:57:34,9:57:34 PM,2:21:00,05/05/13,5:37 AM,8:50:22 PM,490,19:57:34,6.39010,0.00000,6.39 ,,05/06/2013,04:18:30,21:59:50,6.31,21590,1,19:59:50,9:59:50 PM,2:18:30,05/06/13,5:35 AM,8:52:08 PM,491,19:59:50,6.31080,0.00000,6.31 ,,05/07/2013,04:16:01,22:02:06,6.23,21726,1,20:02:06,10:02:06 PM,2:16:01,05/07/13,5:34 AM,8:53:53 PM,492,20:02:06,6.23178,0.00000,6.23 ,,05/08/2013,04:13:33,22:04:21,6.15,21861,1,20:04:21,10:04:21 PM,2:13:33,05/08/13,5:32 AM,8:55:38 PM,493,20:04:21,6.15307,0.00000,6.15 ,,05/09/2013,04:11:07,22:06:37,6.07,21997,1,20:06:37,10:06:37 PM,2:11:07,05/09/13,5:30 AM,8:57:22 PM,494,20:06:37,6.07472,0.00000,6.07 ,,05/10/2013,04:08:41,22:08:52,6.00,22132,1,20:08:52,10:08:52 PM,2:08:41,05/10/13,5:28 AM,8:59:06 PM,495,20:08:52,5.99676,0.00000,6.00 ,,05/11/2013,04:06:17,22:11:07,5.92,22267,1,20:11:07,10:11:07 PM,2:06:17,05/11/13,5:26 AM,9:00:48 PM,496,20:11:07,5.91923,0.00000,5.92 ,,05/12/2013,04:03:54,22:13:21,5.84,22401,1,20:13:21,10:13:21 PM,2:03:54,05/12/13,5:25 AM,9:02:30 PM,497,20:13:21,5.84218,0.00000,5.84 ,,05/13/2013,04:01:33,22:15:36,5.77,22536,1,20:15:36,10:15:36 PM,2:01:33,05/13/13,5:23 AM,9:04:11 PM,498,20:15:36,5.76564,0.00000,5.77 ,,05/14/2013,03:59:13,22:17:49,5.69,22669,1,20:17:49,10:17:49 PM,1:59:13,05/14/13,5:21 AM,9:05:51 PM,499,20:17:49,5.68967,0.00000,5.69 ,,05/15/2013,03:56:55,22:20:02,5.61,22802,1,20:20:02,10:20:02 PM,1:56:55,05/15/13,5:20 AM,9:07:30 PM,500,20:20:02,5.61432,0.00000,5.61 ,,05/16/2013,03:54:38,22:22:14,5.54,22934,1,20:22:14,10:22:14 PM,1:54:38,05/16/13,5:18 AM,9:09:08 PM,501,20:22:14,5.53964,0.00000,5.54 ,,05/17/2013,03:52:23,22:24:26,5.47,23066,1,20:24:26,10:24:26 PM,1:52:23,05/17/13,5:17 AM,9:10:45 PM,502,20:24:26,5.46569,0.00000,5.47 ,,05/18/2013,03:50:10,22:26:36,5.39,23196,1,20:26:36,10:26:36 PM,1:50:10,05/18/13,5:15 AM,9:12:21 PM,503,20:26:36,5.39251,0.00000,5.39 ,,05/19/2013,03:47:59,22:28:46,5.32,23326,1,20:28:46,10:28:46 PM,1:47:59,05/19/13,5:14 AM,9:13:55 PM,504,20:28:46,5.32018,0.00000,5.32 ,,05/20/2013,03:45:51,22:30:54,5.25,23454,1,20:30:54,10:30:54 PM,1:45:51,05/20/13,5:12 AM,9:15:28 PM,505,20:30:54,5.24876,0.00000,5.25 ,,05/21/2013,03:43:44,22:33:01,5.18,23581,1,20:33:01,10:33:01 PM,1:43:44,05/21/13,5:11 AM,9:17:00 PM,506,20:33:01,5.17830,0.00000,5.18 ,,05/22/2013,03:41:40,22:35:07,5.11,23707,1,20:35:07,10:35:07 PM,1:41:40,05/22/13,5:10 AM,9:18:30 PM,507,20:35:07,5.10889,0.00000,5.11 ,,05/23/2013,03:39:38,22:37:11,5.04,23831,1,20:37:11,10:37:11 PM,1:39:38,05/23/13,5:08 AM,9:19:59 PM,508,20:37:11,5.04059,0.00000,5.04 ,,05/24/2013,03:37:39,22:39:14,4.97,23954,1,20:39:14,10:39:14 PM,1:37:39,05/24/13,5:07 AM,9:21:26 PM,509,20:39:14,4.97347,0.00000,4.97 ,,05/25/2013,03:35:43,22:41:14,4.91,24074,1,20:41:14,10:41:14 PM,1:35:43,05/25/13,5:06 AM,9:22:52 PM,510,20:41:14,4.90762,0.00000,4.91 ,,05/26/2013,03:33:49,22:43:13,4.84,24193,1,20:43:13,10:43:13 PM,1:33:49,05/26/13,5:05 AM,9:24:15 PM,511,20:43:13,4.84312,0.00000,4.84 ,,05/27/2013,03:31:59,22:45:10,4.78,24310,1,20:45:10,10:45:10 PM,1:31:59,05/27/13,5:04 AM,9:25:37 PM,512,20:45:10,4.78004,0.00000,4.78 ,,05/28/2013,03:30:11,22:47:04,4.72,24424,1,20:47:04,10:47:04 PM,1:30:11,05/28/13,5:03 AM,9:26:57 PM,513,20:47:04,4.71848,0.00000,4.72 ,,05/29/2013,03:28:27,22:48:56,4.66,24536,1,20:48:56,10:48:56 PM,1:28:27,05/29/13,5:01 AM,9:28:15 PM,514,20:48:56,4.65852,0.00000,4.66 ,,05/30/2013,03:26:47,22:50:45,4.60,24645,1,20:50:45,10:50:45 PM,1:26:47,05/30/13,5:01 AM,9:29:31 PM,515,20:50:45,4.60025,0.00000,4.60 ,,05/31/2013,03:25:10,22:52:32,4.54,24752,1,20:52:32,10:52:32 PM,1:25:10,05/31/13,5:00 AM,9:30:44 PM,516,20:52:32,4.54377,0.00000,4.54 ,,06/01/2013,03:23:37,22:54:15,4.49,24855,1,20:54:15,10:54:15 PM,1:23:37,06/01/13,4:59 AM,9:31:56 PM,517,20:54:15,4.48917,0.00000,4.49 ,,06/02/2013,03:22:08,22:55:56,4.44,24956,1,20:55:56,10:55:56 PM,1:22:08,06/02/13,4:58 AM,9:33:05 PM,518,20:55:56,4.43654,0.00000,4.44 ,,06/03/2013,03:20:44,22:57:33,4.39,25053,1,20:57:33,10:57:33 PM,1:20:44,06/03/13,4:57 AM,9:34:11 PM,519,20:57:33,4.38599,0.00000,4.39 ,,06/04/2013,03:19:23,22:59:07,4.34,25147,1,20:59:07,10:59:07 PM,1:19:23,06/04/13,4:56 AM,9:35:15 PM,520,20:59:07,4.33760,0.00000,4.34 ,,06/05/2013,03:18:07,23:00:37,4.29,25237,1,21:00:37,11:00:37 PM,1:18:07,06/05/13,4:56 AM,9:36:17 PM,521,21:00:37,4.29148,0.00000,4.29 ,,06/06/2013,03:16:56,23:02:03,4.25,25323,1,21:02:03,11:02:03 PM,1:16:56,06/06/13,4:55 AM,9:37:16 PM,522,21:02:03,4.24773,0.00000,4.25 ,,06/07/2013,03:15:50,23:03:26,4.21,25406,1,21:03:26,11:03:26 PM,1:15:50,06/07/13,4:55 AM,9:38:12 PM,523,21:03:26,4.20644,0.00000,4.21 ,,06/08/2013,03:14:49,23:04:44,4.17,25484,1,21:04:44,11:04:44 PM,1:14:49,06/08/13,4:54 AM,9:39:06 PM,524,21:04:44,4.16770,0.00000,4.17 ,,06/09/2013,03:13:53,23:05:58,4.13,25558,1,21:05:58,11:05:58 PM,1:13:53,06/09/13,4:54 AM,9:39:57 PM,525,21:05:58,4.13161,0.00000,4.13 ,,06/10/2013,03:13:02,23:07:07,4.10,25627,1,21:07:07,11:07:07 PM,1:13:02,06/10/13,4:53 AM,9:40:44 PM,526,21:07:07,4.09826,0.00000,4.10 ,,06/11/2013,03:12:17,23:08:12,4.07,25692,1,21:08:12,11:08:12 PM,1:12:17,06/11/13,4:53 AM,9:41:29 PM,527,21:08:12,4.06772,0.00000,4.07 ,,06/12/2013,03:11:38,23:09:12,4.04,25752,1,21:09:12,11:09:12 PM,1:11:38,06/12/13,4:53 AM,9:42:11 PM,528,21:09:12,4.04009,0.00000,4.04 ,,06/13/2013,03:11:04,23:10:07,4.02,25807,1,21:10:07,11:10:07 PM,1:11:04,06/13/13,4:53 AM,9:42:50 PM,529,21:10:07,4.01543,0.00000,4.02 ,,06/14/2013,03:10:36,23:10:58,3.99,25858,1,21:10:58,11:10:58 PM,1:10:36,06/14/13,4:52 AM,9:43:26 PM,530,21:10:58,3.99382,0.00000,3.99 ,,06/15/2013,03:10:15,23:11:43,3.98,25903,1,21:11:43,11:11:43 PM,1:10:15,06/15/13,4:52 AM,9:43:58 PM,531,21:11:43,3.97530,0.00000,3.98 ,,06/16/2013,03:09:59,23:12:22,3.96,25942,1,21:12:22,11:12:22 PM,1:09:59,06/16/13,4:52 AM,9:44:27 PM,532,21:12:22,3.95995,0.00000,3.96 ,,06/17/2013,03:09:50,23:12:57,3.95,25977,1,21:12:57,11:12:57 PM,1:09:50,06/17/13,4:52 AM,9:44:53 PM,533,21:12:57,3.94779,0.00000,3.95 ,,06/18/2013,03:09:47,23:13:26,3.94,26006,1,21:13:26,11:13:26 PM,1:09:47,06/18/13,4:52 AM,9:45:16 PM,534,21:13:26,3.93887,0.00000,3.94 ,,06/19/2013,03:09:50,23:13:49,3.93,26029,1,21:13:49,11:13:49 PM,1:09:50,06/19/13,4:52 AM,9:45:35 PM,535,21:13:49,3.93321,0.00000,3.93 ,,06/20/2013,03:09:59,23:14:07,3.93,26047,1,21:14:07,11:14:07 PM,1:09:59,06/20/13,4:53 AM,9:45:51 PM,536,21:14:07,3.93083,0.00000,3.93 ,,06/21/2013,03:10:15,23:14:19,3.93,26059,1,21:14:19,11:14:19 PM,1:10:15,06/21/13,4:53 AM,9:46:04 PM,537,21:14:19,3.93173,0.00000,3.93 ,,06/22/2013,03:10:36,23:14:26,3.94,26066,1,21:14:26,11:14:26 PM,1:10:36,06/22/13,4:53 AM,9:46:13 PM,538,21:14:26,3.93591,0.00000,3.94 ,,06/23/2013,03:11:04,23:14:27,3.94,26067,1,21:14:27,11:14:27 PM,1:11:04,06/23/13,4:54 AM,9:46:19 PM,539,21:14:27,3.94336,0.00000,3.94 ,,06/24/2013,03:11:38,23:14:23,3.95,26063,1,21:14:23,11:14:23 PM,1:11:38,06/24/13,4:54 AM,9:46:21 PM,540,21:14:23,3.95405,0.00000,3.95 ,,06/25/2013,03:12:18,23:14:13,3.97,26053,1,21:14:13,11:14:13 PM,1:12:18,06/25/13,4:54 AM,9:46:20 PM,541,21:14:13,3.96794,0.00000,3.97 ,,06/26/2013,03:13:04,23:13:57,3.98,26037,1,21:13:57,11:13:57 PM,1:13:04,06/26/13,4:55 AM,9:46:16 PM,542,21:13:57,3.98500,0.00000,3.99 ,,06/27/2013,03:13:56,23:13:36,4.01,26016,1,21:13:36,11:13:36 PM,1:13:56,06/27/13,4:55 AM,9:46:08 PM,543,21:13:36,4.00518,0.00000,4.01 ,,06/28/2013,03:14:53,23:13:10,4.03,25990,1,21:13:10,11:13:10 PM,1:14:53,06/28/13,4:56 AM,9:45:56 PM,544,21:13:10,4.02840,0.00000,4.03 ,,06/29/2013,03:15:56,23:12:38,4.05,25958,1,21:12:38,11:12:38 PM,1:15:56,06/29/13,4:57 AM,9:45:41 PM,545,21:12:38,4.05462,0.00000,4.05 ,,06/30/2013,03:17:04,23:12:01,4.08,25921,1,21:12:01,11:12:01 PM,1:17:04,06/30/13,4:57 AM,9:45:23 PM,546,21:12:01,4.08374,0.00000,4.08 ,,07/01/2013,03:18:17,23:11:19,4.12,25879,1,21:11:19,11:11:19 PM,1:18:17,07/01/13,4:58 AM,9:45:01 PM,547,21:11:19,4.11570,0.00000,4.12 ,,07/02/2013,03:19:35,23:10:32,4.15,25832,1,21:10:32,11:10:32 PM,1:19:35,07/02/13,4:59 AM,9:44:36 PM,548,21:10:32,4.15041,0.00000,4.15 ,,07/03/2013,03:20:57,23:09:40,4.19,25780,1,21:09:40,11:09:40 PM,1:20:57,07/03/13,5:00 AM,9:44:08 PM,549,21:09:40,4.18778,0.00000,4.19 ,,07/04/2013,03:22:24,23:08:44,4.23,25724,1,21:08:44,11:08:44 PM,1:22:24,07/04/13,5:01 AM,9:43:36 PM,550,21:08:44,4.22773,0.00000,4.23 ,,07/05/2013,03:23:56,23:07:42,4.27,25662,1,21:07:42,11:07:42 PM,1:23:56,07/05/13,5:02 AM,9:43:01 PM,551,21:07:42,4.27015,0.00000,4.27 ,,07/06/2013,03:25:31,23:06:36,4.31,25596,1,21:06:36,11:06:36 PM,1:25:31,07/06/13,5:03 AM,9:42:22 PM,552,21:06:36,4.31495,0.00000,4.31 ,,07/07/2013,03:27:10,23:05:26,4.36,25526,1,21:05:26,11:05:26 PM,1:27:10,07/07/13,5:04 AM,9:41:40 PM,553,21:05:26,4.36203,0.00000,4.36 ,,07/08/2013,03:28:53,23:04:11,4.41,25451,1,21:04:11,11:04:11 PM,1:28:53,07/08/13,5:05 AM,9:40:55 PM,554,21:04:11,4.41130,0.00000,4.41 ,,07/09/2013,03:30:39,23:02:53,4.46,25373,1,21:02:53,11:02:53 PM,1:30:39,07/09/13,5:06 AM,9:40:07 PM,555,21:02:53,4.46265,0.00000,4.46 ,,07/10/2013,03:32:29,23:01:30,4.52,25290,1,21:01:30,11:01:30 PM,1:32:29,07/10/13,5:07 AM,9:39:16 PM,556,21:01:30,4.51600,0.00000,4.52 ,,07/11/2013,03:34:21,23:00:04,4.57,25204,1,21:00:04,11:00:04 PM,1:34:21,07/11/13,5:08 AM,9:38:22 PM,557,21:00:04,4.57124,0.00000,4.57 ,,07/12/2013,03:36:16,22:58:33,4.63,25113,1,20:58:33,10:58:33 PM,1:36:16,07/12/13,5:09 AM,9:37:25 PM,558,20:58:33,4.62828,0.00000,4.63 ,,07/13/2013,03:38:14,22:57:00,4.69,25020,1,20:57:00,10:57:00 PM,1:38:14,07/13/13,5:11 AM,9:36:24 PM,559,20:57:00,4.68702,0.00000,4.69 ,,07/14/2013,03:40:14,22:55:23,4.75,24923,1,20:55:23,10:55:23 PM,1:40:14,07/14/13,5:12 AM,9:35:21 PM,560,20:55:23,4.74738,0.00000,4.75 ,,07/15/2013,03:42:17,22:53:42,4.81,24822,1,20:53:42,10:53:42 PM,1:42:17,07/15/13,5:13 AM,9:34:15 PM,561,20:53:42,4.80927,0.00000,4.81 ,,07/16/2013,03:44:21,22:51:59,4.87,24719,1,20:51:59,10:51:59 PM,1:44:21,07/16/13,5:15 AM,9:33:06 PM,562,20:51:59,4.87259,0.00000,4.87 ,,07/17/2013,03:46:27,22:50:12,4.94,24612,1,20:50:12,10:50:12 PM,1:46:27,07/17/13,5:16 AM,9:31:54 PM,563,20:50:12,4.93728,0.00000,4.94 ,,07/18/2013,03:48:35,22:48:23,5.00,24503,1,20:48:23,10:48:23 PM,1:48:35,07/18/13,5:17 AM,9:30:40 PM,564,20:48:23,5.00323,0.00000,5.00 ,,07/19/2013,03:50:45,22:46:31,5.07,24391,1,20:46:31,10:46:31 PM,1:50:45,07/19/13,5:19 AM,9:29:23 PM,565,20:46:31,5.07039,0.00000,5.07 ,,07/20/2013,03:52:56,22:44:36,5.14,24276,1,20:44:36,10:44:36 PM,1:52:56,07/20/13,5:20 AM,9:28:03 PM,566,20:44:36,5.13867,0.00000,5.14 ,,07/21/2013,03:55:08,22:42:38,5.21,24158,1,20:42:38,10:42:38 PM,1:55:08,07/21/13,5:22 AM,9:26:41 PM,567,20:42:38,5.20799,0.00000,5.21 ,,07/22/2013,03:57:21,22:40:39,5.28,24039,1,20:40:39,10:40:39 PM,1:57:21,07/22/13,5:23 AM,9:25:16 PM,568,20:40:39,5.27830,0.00000,5.28 ,,07/23/2013,03:59:36,22:38:36,5.35,23916,1,20:38:36,10:38:36 PM,1:59:36,07/23/13,5:25 AM,9:23:49 PM,569,20:38:36,5.34952,0.00000,5.35 ,,07/24/2013,04:01:51,22:36:32,5.42,23792,1,20:36:32,10:36:32 PM,2:01:51,07/24/13,5:26 AM,9:22:19 PM,570,20:36:32,5.42159,0.00000,5.42 ,,07/25/2013,04:04:07,22:34:26,5.49,23666,1,20:34:26,10:34:26 PM,2:04:07,07/25/13,5:28 AM,9:20:47 PM,571,20:34:26,5.49445,0.00000,5.49 ,,07/26/2013,04:06:23,22:32:17,5.57,23537,1,20:32:17,10:32:17 PM,2:06:23,07/26/13,5:29 AM,9:19:13 PM,572,20:32:17,5.56804,0.00000,5.57 ,,07/27/2013,04:08:40,22:30:07,5.64,23407,1,20:30:07,10:30:07 PM,2:08:40,07/27/13,5:31 AM,9:17:36 PM,573,20:30:07,5.64230,0.00000,5.64 ,,07/28/2013,04:10:58,22:27:55,5.72,23275,1,20:27:55,10:27:55 PM,2:10:58,07/28/13,5:33 AM,9:15:58 PM,574,20:27:55,5.71719,0.00000,5.72 ,,07/29/2013,04:13:16,22:25:41,5.79,23141,1,20:25:41,10:25:41 PM,2:13:16,07/29/13,5:34 AM,9:14:17 PM,575,20:25:41,5.79265,0.00000,5.79 ,,07/30/2013,04:15:34,22:23:26,5.87,23006,1,20:23:26,10:23:26 PM,2:15:34,07/30/13,5:36 AM,9:12:34 PM,576,20:23:26,5.86863,0.00000,5.87 ,,07/31/2013,04:17:52,22:21:09,5.95,22869,1,20:21:09,10:21:09 PM,2:17:52,07/31/13,5:38 AM,9:10:50 PM,577,20:21:09,5.94509,0.00000,5.95 ,,08/01/2013,04:20:10,22:18:50,6.02,22730,1,20:18:50,10:18:50 PM,2:20:10,08/01/13,5:39 AM,9:09:03 PM,578,20:18:50,6.02199,0.00000,6.02 ,,08/02/2013,04:22:28,22:16:30,6.10,22590,1,20:16:30,10:16:30 PM,2:22:28,08/02/13,5:41 AM,9:07:14 PM,579,20:16:30,6.09929,0.00000,6.10 ,,08/03/2013,04:24:47,22:14:09,6.18,22449,1,20:14:09,10:14:09 PM,2:24:47,08/03/13,5:43 AM,9:05:24 PM,580,20:14:09,6.17694,0.00000,6.18 ,,08/04/2013,04:27:05,22:11:46,6.25,22306,1,20:11:46,10:11:46 PM,2:27:05,08/04/13,5:44 AM,9:03:32 PM,581,20:11:46,6.25491,0.00000,6.25 ,,08/05/2013,04:29:23,22:09:22,6.33,22162,1,20:09:22,10:09:22 PM,2:29:23,08/05/13,5:46 AM,9:01:38 PM,582,20:09:22,6.33316,0.00000,6.33 ,,08/06/2013,04:31:41,22:06:58,6.41,22018,1,20:06:58,10:06:58 PM,2:31:41,08/06/13,5:48 AM,8:59:42 PM,583,20:06:58,6.41167,0.00000,6.41 ,,08/07/2013,04:33:58,22:04:32,6.49,21872,1,20:04:32,10:04:32 PM,2:33:58,08/07/13,5:49 AM,8:57:45 PM,584,20:04:32,6.49040,0.00000,6.49 ,,08/08/2013,04:36:15,22:02:05,6.57,21725,1,20:02:05,10:02:05 PM,2:36:15,08/08/13,5:51 AM,8:55:46 PM,585,20:02:05,6.56933,0.00000,6.57 ,,08/09/2013,04:38:32,21:59:37,6.65,21577,1,19:59:37,9:59:37 PM,2:38:32,08/09/13,5:53 AM,8:53:46 PM,586,19:59:37,6.64842,0.00000,6.65 ,,08/10/2013,04:40:48,21:57:08,6.73,21428,1,19:57:08,9:57:08 PM,2:40:48,08/10/13,5:55 AM,8:51:45 PM,587,19:57:08,6.72764,0.00000,6.73 ,,08/11/2013,04:43:04,21:54:38,6.81,21278,1,19:54:38,9:54:38 PM,2:43:04,08/11/13,5:56 AM,8:49:41 PM,588,19:54:38,6.80698,0.00000,6.81 ,,08/12/2013,04:45:20,21:52:08,6.89,21128,1,19:52:08,9:52:08 PM,2:45:20,08/12/13,5:58 AM,8:47:37 PM,589,19:52:08,6.88642,0.00000,6.89 ,,08/13/2013,04:47:35,21:49:36,6.97,20976,1,19:49:36,9:49:36 PM,2:47:35,08/13/13,6:00 AM,8:45:31 PM,590,19:49:36,6.96592,0.00000,6.97 ,,08/14/2013,04:49:49,21:47:04,7.05,20824,1,19:47:04,9:47:04 PM,2:49:49,08/14/13,6:02 AM,8:43:24 PM,591,19:47:04,7.04547,0.00000,7.05 ,,08/15/2013,04:52:03,21:44:32,7.13,20672,1,19:44:32,9:44:32 PM,2:52:03,08/15/13,6:03 AM,8:41:15 PM,592,19:44:32,7.12505,0.00000,7.13 ,,08/16/2013,04:54:16,21:41:58,7.20,20518,1,19:41:58,9:41:58 PM,2:54:16,08/16/13,6:05 AM,8:39:06 PM,593,19:41:58,7.20464,0.00000,7.20 ,,08/17/2013,04:56:29,21:39:25,7.28,20365,1,19:39:25,9:39:25 PM,2:56:29,08/17/13,6:07 AM,8:36:55 PM,594,19:39:25,7.28423,0.00000,7.28 ,,08/18/2013,04:58:41,21:36:50,7.36,20210,1,19:36:50,9:36:50 PM,2:58:41,08/18/13,6:09 AM,8:34:43 PM,595,19:36:50,7.36379,0.00000,7.36 ,,08/19/2013,05:00:52,21:34:15,7.44,20055,1,19:34:15,9:34:15 PM,3:00:52,08/19/13,6:10 AM,8:32:30 PM,596,19:34:15,7.44332,0.00000,7.44 ,,08/20/2013,05:03:03,21:31:40,7.52,19900,1,19:31:40,9:31:40 PM,3:03:03,08/20/13,6:12 AM,8:30:16 PM,597,19:31:40,7.52280,0.00000,7.52 ,,08/21/2013,05:05:13,21:29:04,7.60,19744,1,19:29:04,9:29:04 PM,3:05:13,08/21/13,6:14 AM,8:28:01 PM,598,19:29:04,7.60222,0.00000,7.60 ,,08/22/2013,05:07:23,21:26:28,7.68,19588,1,19:26:28,9:26:28 PM,3:07:23,08/22/13,6:16 AM,8:25:45 PM,599,19:26:28,7.68156,0.00000,7.68 ,,08/23/2013,05:09:32,21:23:52,7.76,19432,1,19:23:52,9:23:52 PM,3:09:32,08/23/13,6:17 AM,8:23:28 PM,600,19:23:52,7.76081,0.00000,7.76 ,,08/24/2013,05:11:40,21:21:15,7.84,19275,1,19:21:15,9:21:15 PM,3:11:40,08/24/13,6:19 AM,8:21:11 PM,601,19:21:15,7.83997,0.00000,7.84 ,,08/25/2013,05:13:48,21:18:38,7.92,19118,1,19:18:38,9:18:38 PM,3:13:48,08/25/13,6:21 AM,8:18:52 PM,602,19:18:38,7.91902,0.00000,7.92 ,,08/26/2013,05:15:55,21:16:01,8.00,18961,1,19:16:01,9:16:01 PM,3:15:55,08/26/13,6:23 AM,8:16:33 PM,603,19:16:01,7.99795,0.00000,8.00 ,,08/27/2013,05:18:01,21:13:24,8.08,18804,1,19:13:24,9:13:24 PM,3:18:01,08/27/13,6:24 AM,8:14:13 PM,604,19:13:24,8.07676,0.00000,8.08 ,,08/28/2013,05:20:07,21:10:46,8.16,18646,1,19:10:46,9:10:46 PM,3:20:07,08/28/13,6:26 AM,8:11:52 PM,605,19:10:46,8.15543,0.00000,8.16 ,,08/29/2013,05:22:11,21:08:08,8.23,18488,1,19:08:08,9:08:08 PM,3:22:11,08/29/13,6:28 AM,8:09:30 PM,606,19:08:08,8.23396,0.00000,8.23 ,,08/30/2013,05:24:16,21:05:30,8.31,18330,1,19:05:30,9:05:30 PM,3:24:16,08/30/13,6:30 AM,8:07:08 PM,607,19:05:30,8.31235,0.00000,8.31 ,,08/31/2013,05:26:19,21:02:52,8.39,18172,1,19:02:52,9:02:52 PM,3:26:19,08/31/13,6:31 AM,8:04:45 PM,608,19:02:52,8.39058,0.00000,8.39 ,,09/01/2013,05:28:22,21:00:14,8.47,18014,1,19:00:14,9:00:14 PM,3:28:22,09/01/13,6:33 AM,8:02:21 PM,609,19:00:14,8.46865,0.00000,8.47 ,,09/02/2013,05:30:25,20:57:36,8.55,17856,1,18:57:36,8:57:36 PM,3:30:25,09/02/13,6:35 AM,7:59:57 PM,610,18:57:36,8.54655,0.00000,8.55 ,,09/03/2013,05:32:27,20:54:58,8.62,17698,1,18:54:58,8:54:58 PM,3:32:27,09/03/13,6:37 AM,7:57:33 PM,611,18:54:58,8.62428,0.00000,8.62 ,,09/04/2013,05:34:28,20:52:20,8.70,17540,1,18:52:20,8:52:20 PM,3:34:28,09/04/13,6:39 AM,7:55:08 PM,612,18:52:20,8.70184,0.00000,8.70 ,,09/05/2013,05:36:28,20:49:42,8.78,17382,1,18:49:42,8:49:42 PM,3:36:28,09/05/13,6:40 AM,7:52:42 PM,613,18:49:42,8.77921,0.00000,8.78 ,,09/06/2013,05:38:28,20:47:04,8.86,17224,1,18:47:04,8:47:04 PM,3:38:28,09/06/13,6:42 AM,7:50:16 PM,614,18:47:04,8.85640,0.00000,8.86 ,,09/07/2013,05:40:27,20:44:26,8.93,17066,1,18:44:26,8:44:26 PM,3:40:27,09/07/13,6:44 AM,7:47:49 PM,615,18:44:26,8.93341,0.00000,8.93 ,,09/08/2013,05:42:26,20:41:49,9.01,16909,1,18:41:49,8:41:49 PM,3:42:26,09/08/13,6:46 AM,7:45:23 PM,616,18:41:49,9.01021,0.00000,9.01 ,,09/09/2013,05:44:25,20:39:11,9.09,16751,1,18:39:11,8:39:11 PM,3:44:25,09/09/13,6:47 AM,7:42:55 PM,617,18:39:11,9.08683,0.00000,9.09 ,,09/10/2013,05:46:22,20:36:34,9.16,16594,1,18:36:34,8:36:34 PM,3:46:22,09/10/13,6:49 AM,7:40:28 PM,618,18:36:34,9.16324,0.00000,9.16 ,,09/11/2013,05:48:19,20:33:56,9.24,16436,1,18:33:56,8:33:56 PM,3:48:19,09/11/13,6:51 AM,7:38:00 PM,619,18:33:56,9.23945,0.00000,9.24 ,,09/12/2013,05:50:16,20:31:19,9.32,16279,1,18:31:19,8:31:19 PM,3:50:16,09/12/13,6:53 AM,7:35:32 PM,620,18:31:19,9.31546,0.00000,9.32 ,,09/13/2013,05:52:12,20:28:43,9.39,16123,1,18:28:43,8:28:43 PM,3:52:12,09/13/13,6:54 AM,7:33:03 PM,621,18:28:43,9.39126,0.00000,9.39 ,,09/14/2013,05:54:08,20:26:06,9.47,15966,1,18:26:06,8:26:06 PM,3:54:08,09/14/13,6:56 AM,7:30:35 PM,622,18:26:06,9.46684,0.00000,9.47 ,,09/15/2013,05:56:03,20:23:30,9.54,15810,1,18:23:30,8:23:30 PM,3:56:03,09/15/13,6:58 AM,7:28:06 PM,623,18:23:30,9.54222,0.00000,9.54 ,,09/16/2013,05:57:58,20:20:54,9.62,15654,1,18:20:54,8:20:54 PM,3:57:58,09/16/13,7:00 AM,7:25:37 PM,624,18:20:54,9.61737,0.00000,9.62 ,,09/17/2013,05:59:52,20:18:19,9.69,15499,1,18:18:19,8:18:19 PM,3:59:52,09/17/13,7:02 AM,7:23:08 PM,625,18:18:19,9.69231,0.00000,9.69 ,,09/18/2013,06:01:46,20:15:44,9.77,15344,1,18:15:44,8:15:44 PM,4:01:46,09/18/13,7:03 AM,7:20:39 PM,626,18:15:44,9.76703,0.00000,9.77 ,,09/19/2013,06:03:39,20:13:09,9.84,15189,1,18:13:09,8:13:09 PM,4:03:39,09/19/13,7:05 AM,7:18:09 PM,627,18:13:09,9.84153,0.00000,9.84 ,,09/20/2013,06:05:33,20:10:35,9.92,15035,1,18:10:35,8:10:35 PM,4:05:33,09/20/13,7:07 AM,7:15:40 PM,628,18:10:35,9.91580,0.00000,9.92 ,,09/21/2013,06:07:25,20:08:01,9.99,14881,1,18:08:01,8:08:01 PM,4:07:25,09/21/13,7:09 AM,7:13:11 PM,629,18:08:01,9.98984,0.00000,9.99 ,,09/22/2013,06:09:18,20:05:28,10.06,14728,1,18:05:28,8:05:28 PM,4:09:18,09/22/13,7:10 AM,7:10:42 PM,630,18:05:28,10.06366,0.00000,10.06 ,,09/23/2013,06:11:10,20:02:55,10.14,14575,1,18:02:55,8:02:55 PM,4:11:10,09/23/13,7:12 AM,7:08:12 PM,631,18:02:55,10.13724,0.00000,10.14 ,,09/24/2013,06:13:01,20:00:22,10.21,14422,1,18:00:22,8:00:22 PM,4:13:01,09/24/13,7:14 AM,7:05:43 PM,632,18:00:22,10.21058,0.00000,10.21 ,,09/25/2013,06:14:53,19:57:50,10.28,14270,1,17:57:50,7:57:50 PM,4:14:53,09/25/13,7:16 AM,7:03:14 PM,633,17:57:50,10.28369,0.00000,10.28 ,,09/26/2013,06:16:44,19:55:19,10.36,14119,1,17:55:19,7:55:19 PM,4:16:44,09/26/13,7:18 AM,7:00:45 PM,634,17:55:19,10.35656,0.00000,10.36 ,,09/27/2013,06:18:35,19:52:49,10.43,13969,1,17:52:49,7:52:49 PM,4:18:35,09/27/13,7:19 AM,6:58:16 PM,635,17:52:49,10.42918,0.00000,10.43 ,,09/28/2013,06:20:25,19:50:19,10.50,13819,1,17:50:19,7:50:19 PM,4:20:25,09/28/13,7:21 AM,6:55:47 PM,636,17:50:19,10.50156,0.00000,10.50 ,,09/29/2013,06:22:16,19:47:49,10.57,13669,1,17:47:49,7:47:49 PM,4:22:16,09/29/13,7:23 AM,6:53:19 PM,637,17:47:49,10.57368,0.00000,10.57 ,,09/30/2013,06:24:06,19:45:21,10.65,13521,1,17:45:21,7:45:21 PM,4:24:06,09/30/13,7:25 AM,6:50:51 PM,638,17:45:21,10.64556,0.00000,10.65 ,,10/01/2013,06:25:55,19:42:53,10.72,13373,1,17:42:53,7:42:53 PM,4:25:55,10/01/13,7:27 AM,6:48:23 PM,639,17:42:53,10.71717,0.00000,10.72 ,,10/02/2013,06:27:45,19:40:25,10.79,13225,1,17:40:25,7:40:25 PM,4:27:45,10/02/13,7:29 AM,6:45:55 PM,640,17:40:25,10.78853,0.00000,10.79 ,,10/03/2013,06:29:35,19:37:59,10.86,13079,1,17:37:59,7:37:59 PM,4:29:35,10/03/13,7:30 AM,6:43:28 PM,641,17:37:59,10.85962,0.00000,10.86 ,,10/04/2013,06:31:24,19:35:33,10.93,12933,1,17:35:33,7:35:33 PM,4:31:24,10/04/13,7:32 AM,6:41:01 PM,642,17:35:33,10.93044,0.00000,10.93 ,,10/05/2013,06:33:13,19:33:08,11.00,12788,1,17:33:08,7:33:08 PM,4:33:13,10/05/13,7:34 AM,6:38:34 PM,643,17:33:08,11.00099,0.00000,11.00 ,,10/06/2013,06:35:02,19:30:44,11.07,12644,1,17:30:44,7:30:44 PM,4:35:02,10/06/13,7:36 AM,6:36:08 PM,644,17:30:44,11.07126,0.00000,11.07 ,,10/07/2013,06:36:51,19:28:21,11.14,12501,1,17:28:21,7:28:21 PM,4:36:51,10/07/13,7:38 AM,6:33:42 PM,645,17:28:21,11.14125,0.00000,11.14 ,,10/08/2013,06:38:39,19:25:59,11.21,12359,1,17:25:59,7:25:59 PM,4:38:39,10/08/13,7:40 AM,6:31:17 PM,646,17:25:59,11.21094,0.00000,11.21 ,,10/09/2013,06:40:28,19:23:38,11.28,12218,1,17:23:38,7:23:38 PM,4:40:28,10/09/13,7:42 AM,6:28:52 PM,647,17:23:38,11.28034,0.00000,11.28 ,,10/10/2013,06:42:16,19:21:17,11.35,12077,1,17:21:17,7:21:17 PM,4:42:16,10/10/13,7:43 AM,6:26:28 PM,648,17:21:17,11.34944,0.00000,11.35 ,,10/11/2013,06:44:05,19:18:58,11.42,11938,1,17:18:58,7:18:58 PM,4:44:05,10/11/13,7:45 AM,6:24:05 PM,649,17:18:58,11.41823,0.00000,11.42 ,,10/12/2013,06:45:53,19:16:40,11.49,11800,1,17:16:40,7:16:40 PM,4:45:53,10/12/13,7:47 AM,6:21:42 PM,650,17:16:40,11.48670,0.00000,11.49 ,,10/13/2013,06:47:41,19:14:23,11.55,11663,1,17:14:23,7:14:23 PM,4:47:41,10/13/13,7:49 AM,6:19:19 PM,651,17:14:23,11.55485,0.00000,11.55 ,,10/14/2013,06:49:29,19:12:07,11.62,11527,1,17:12:07,7:12:07 PM,4:49:29,10/14/13,7:51 AM,6:16:58 PM,652,17:12:07,11.62268,0.00000,11.62 ,,10/15/2013,06:51:17,19:09:52,11.69,11392,1,17:09:52,7:09:52 PM,4:51:17,10/15/13,7:53 AM,6:14:37 PM,653,17:09:52,11.69016,0.00000,11.69 ,,10/16/2013,06:53:05,19:07:38,11.76,11258,1,17:07:38,7:07:38 PM,4:53:05,10/16/13,7:55 AM,6:12:17 PM,654,17:07:38,11.75729,0.00000,11.76 ,,10/17/2013,06:54:53,19:05:25,11.82,11125,1,17:05:25,7:05:25 PM,4:54:53,10/17/13,7:57 AM,6:09:58 PM,655,17:05:25,11.82407,0.00000,11.82 ,,10/18/2013,06:56:41,19:03:14,11.89,10994,1,17:03:14,7:03:14 PM,4:56:41,10/18/13,7:59 AM,6:07:39 PM,656,17:03:14,11.89048,0.00000,11.89 ,,10/19/2013,06:58:28,19:01:04,11.96,10864,1,17:01:04,7:01:04 PM,4:58:28,10/19/13,8:01 AM,6:05:22 PM,657,17:01:04,11.95651,0.00000,11.96 ,,10/20/2013,07:00:16,18:58:55,12.02,10735,1,16:58:55,6:58:55 PM,5:00:16,10/20/13,8:03 AM,6:03:05 PM,658,16:58:55,12.02215,0.00000,12.02 ,,10/21/2013,07:02:03,18:56:48,12.09,10608,1,16:56:48,6:56:48 PM,5:02:03,10/21/13,8:04 AM,6:00:49 PM,659,16:56:48,12.08740,0.00000,12.09 ,,10/22/2013,07:03:51,18:54:42,12.15,10482,1,16:54:42,6:54:42 PM,5:03:51,10/22/13,8:06 AM,5:58:35 PM,660,16:54:42,12.15223,0.00000,12.15 ,,10/23/2013,07:05:38,18:52:37,12.22,10357,1,16:52:37,6:52:37 PM,5:05:38,10/23/13,8:08 AM,5:56:21 PM,661,16:52:37,12.21664,0.00000,12.22 ,,10/24/2013,07:07:25,18:50:34,12.28,10234,1,16:50:34,6:50:34 PM,5:07:25,10/24/13,8:10 AM,5:54:09 PM,662,16:50:34,12.28061,0.00000,12.28 ,,10/25/2013,07:09:12,18:48:33,12.34,10113,1,16:48:33,6:48:33 PM,5:09:12,10/25/13,8:12 AM,5:51:58 PM,663,16:48:33,12.34414,0.00000,12.34 ,,10/26/2013,07:10:59,18:46:33,12.41,9993,1,16:46:33,6:46:33 PM,5:10:59,10/26/13,8:14 AM,5:49:48 PM,664,16:46:33,12.40719,0.00000,12.41 ,,10/27/2013,06:12:46,17:44:34,12.47,6274,0,16:44:34,5:44:34 PM,5:12:46,10/27/13,7:16 AM,4:47:39 PM,665,16:44:34,12.46977,0.00000,12.47 ,,10/28/2013,06:14:33,17:42:37,12.53,6157,0,16:42:37,5:42:37 PM,5:14:33,10/28/13,7:18 AM,4:45:31 PM,666,16:42:37,12.53185,0.00000,12.53 ,,10/29/2013,06:16:19,17:40:42,12.59,6042,0,16:40:42,5:40:42 PM,5:16:19,10/29/13,7:20 AM,4:43:25 PM,667,16:40:42,12.59342,0.00000,12.59 ,,10/30/2013,06:18:06,17:38:49,12.65,5929,0,16:38:49,5:38:49 PM,5:18:06,10/30/13,7:22 AM,4:41:20 PM,668,16:38:49,12.65446,0.00000,12.65 ,,10/31/2013,06:19:52,17:36:57,12.72,5817,0,16:36:57,5:36:57 PM,5:19:52,10/31/13,7:24 AM,4:39:17 PM,669,16:36:57,12.71495,0.00000,12.71 ,,11/01/2013,06:21:38,17:35:07,12.77,5707,0,16:35:07,5:35:07 PM,5:21:38,11/01/13,7:26 AM,4:37:15 PM,670,16:35:07,12.77488,0.00000,12.77 ,,11/02/2013,06:23:23,17:33:19,12.83,5599,0,16:33:19,5:33:19 PM,5:23:23,11/02/13,7:28 AM,4:35:15 PM,671,16:33:19,12.83423,0.00000,12.83 ,,11/03/2013,06:25:09,17:31:33,12.89,5493,0,16:31:33,5:31:33 PM,5:25:09,11/03/13,7:30 AM,4:33:16 PM,672,16:31:33,12.89298,0.00000,12.89 ,,11/04/2013,06:26:54,17:29:49,12.95,5389,0,16:29:49,5:29:49 PM,5:26:54,11/04/13,7:32 AM,4:31:19 PM,673,16:29:49,12.95110,0.00000,12.95 ,,11/05/2013,06:28:38,17:28:06,13.01,5286,0,16:28:06,5:28:06 PM,5:28:38,11/05/13,7:34 AM,4:29:23 PM,674,16:28:06,13.00858,0.00000,13.01 ,,11/06/2013,06:30:22,17:26:26,13.07,5186,0,16:26:26,5:26:26 PM,5:30:22,11/06/13,7:36 AM,4:27:30 PM,675,16:26:26,13.06539,0.00000,13.07 ,,11/07/2013,06:32:06,17:24:48,13.12,5088,0,16:24:48,5:24:48 PM,5:32:06,11/07/13,7:38 AM,4:25:38 PM,676,16:24:48,13.12151,0.00000,13.12 ,,11/08/2013,06:33:50,17:23:12,13.18,4992,0,16:23:12,5:23:12 PM,5:33:50,11/08/13,7:40 AM,4:23:48 PM,677,16:23:12,13.17693,0.00000,13.18 ,,11/09/2013,06:35:33,17:21:38,13.23,4898,0,16:21:38,5:21:38 PM,5:35:33,11/09/13,7:42 AM,4:22:00 PM,678,16:21:38,13.23161,0.00000,13.23 ,,11/10/2013,06:37:15,17:20:06,13.29,4806,0,16:20:06,5:20:06 PM,5:37:15,11/10/13,7:44 AM,4:20:14 PM,679,16:20:06,13.28554,0.00000,13.29 ,,11/11/2013,06:38:57,17:18:37,13.34,4717,0,16:18:37,5:18:37 PM,5:38:57,11/11/13,7:46 AM,4:18:30 PM,680,16:18:37,13.33868,0.00000,13.34 ,,11/12/2013,06:40:38,17:17:09,13.39,4629,0,16:17:09,5:17:09 PM,5:40:38,11/12/13,7:48 AM,4:16:49 PM,681,16:17:09,13.39102,0.00000,13.39 ,,11/13/2013,06:42:18,17:15:44,13.44,4544,0,16:15:44,5:15:44 PM,5:42:18,11/13/13,7:50 AM,4:15:09 PM,682,16:15:44,13.44252,0.00000,13.44 ,,11/14/2013,06:43:58,17:14:22,13.49,4462,0,16:14:22,5:14:22 PM,5:43:58,11/14/13,7:52 AM,4:13:32 PM,683,16:14:22,13.49316,0.00000,13.49 ,,11/15/2013,06:45:37,17:13:02,13.54,4382,0,16:13:02,5:13:02 PM,5:45:37,11/15/13,7:54 AM,4:11:57 PM,684,16:13:02,13.54292,0.00000,13.54 ,,11/16/2013,06:47:16,17:11:44,13.59,4304,0,16:11:44,5:11:44 PM,5:47:16,11/16/13,7:56 AM,4:10:24 PM,685,16:11:44,13.59176,0.00000,13.59 ,,11/17/2013,06:48:53,17:10:29,13.64,4229,0,16:10:29,5:10:29 PM,5:48:53,11/17/13,7:57 AM,4:08:54 PM,686,16:10:29,13.63966,0.00000,13.64 ,,11/18/2013,06:50:29,17:09:17,13.69,4157,0,16:09:17,5:09:17 PM,5:50:29,11/18/13,7:59 AM,4:07:27 PM,687,16:09:17,13.68660,0.00000,13.69 ,,11/19/2013,06:52:05,17:08:07,13.73,4087,0,16:08:07,5:08:07 PM,5:52:05,11/19/13,8:01 AM,4:06:02 PM,688,16:08:07,13.73254,0.00000,13.73 ,,11/20/2013,06:53:39,17:06:59,13.78,4019,0,16:06:59,5:06:59 PM,5:53:39,11/20/13,8:03 AM,4:04:39 PM,689,16:06:59,13.77745,0.00000,13.78 ,,11/21/2013,06:55:12,17:05:55,13.82,3955,0,16:05:55,5:05:55 PM,5:55:12,11/21/13,8:05 AM,4:03:20 PM,690,16:05:55,13.82130,0.00000,13.82 ,,11/22/2013,06:56:44,17:04:53,13.86,3893,0,16:04:53,5:04:53 PM,5:56:44,11/22/13,8:07 AM,4:02:03 PM,691,16:04:53,13.86407,0.00000,13.86 ,,11/23/2013,06:58:15,17:03:54,13.91,3834,0,16:03:54,5:03:54 PM,5:58:15,11/23/13,8:08 AM,4:00:49 PM,692,16:03:54,13.90573,0.00000,13.91 ,,11/24/2013,06:59:45,17:02:57,13.95,3777,0,16:02:57,5:02:57 PM,5:59:45,11/24/13,8:10 AM,3:59:38 PM,693,16:02:57,13.94624,0.00000,13.95 ,,11/25/2013,07:01:13,17:02:04,13.99,3724,0,16:02:04,5:02:04 PM,6:01:13,11/25/13,8:12 AM,3:58:30 PM,694,16:02:04,13.98559,0.00000,13.99 ,,11/26/2013,07:02:40,17:01:13,14.02,3673,0,16:01:13,5:01:13 PM,6:02:40,11/26/13,8:14 AM,3:57:25 PM,695,16:01:13,14.02373,0.00000,14.02 ,,11/27/2013,07:04:05,17:00:25,14.06,3625,0,16:00:25,5:00:25 PM,6:04:05,11/27/13,8:15 AM,3:56:23 PM,696,16:00:25,14.06064,0.00000,14.06 ,,11/28/2013,07:05:28,16:59:41,14.10,3581,0,15:59:41,4:59:41 PM,6:05:28,11/28/13,8:17 AM,3:55:25 PM,697,15:59:41,14.09630,0.00000,14.10 ,,11/29/2013,07:06:50,16:58:59,14.13,3539,0,15:58:59,4:58:59 PM,6:06:50,11/29/13,8:19 AM,3:54:29 PM,698,15:58:59,14.13066,0.00000,14.13 ,,11/30/2013,07:08:11,16:58:20,14.16,3500,0,15:58:20,4:58:20 PM,6:08:11,11/30/13,8:20 AM,3:53:37 PM,699,15:58:20,14.16371,0.00000,14.16 ,,12/01/2013,07:09:29,16:57:45,14.20,3465,0,15:57:45,4:57:45 PM,6:09:29,12/01/13,8:22 AM,3:52:49 PM,700,15:57:45,14.19542,0.00000,14.20 ,,12/02/2013,07:10:46,16:57:12,14.23,3432,0,15:57:12,4:57:12 PM,6:10:46,12/02/13,8:23 AM,3:52:04 PM,701,15:57:12,14.22575,0.00000,14.23 ,,12/03/2013,07:12:00,16:56:42,14.25,3402,0,15:56:42,4:56:42 PM,6:12:00,12/03/13,8:25 AM,3:51:22 PM,702,15:56:42,14.25469,0.00000,14.25 ,,12/04/2013,07:13:13,16:56:16,14.28,3376,0,15:56:16,4:56:16 PM,6:13:13,12/04/13,8:26 AM,3:50:44 PM,703,15:56:16,14.28220,0.00000,14.28 ,,12/05/2013,07:14:24,16:55:53,14.31,3353,0,15:55:53,4:55:53 PM,6:14:24,12/05/13,8:27 AM,3:50:09 PM,704,15:55:53,14.30827,0.00000,14.31 ,,12/06/2013,07:15:32,16:55:33,14.33,3333,0,15:55:33,4:55:33 PM,6:15:32,12/06/13,8:29 AM,3:49:39 PM,705,15:55:33,14.33286,0.00000,14.33 ,,12/07/2013,07:16:38,16:55:16,14.36,3316,0,15:55:16,4:55:16 PM,6:16:38,12/07/13,8:30 AM,3:49:12 PM,706,15:55:16,14.35596,0.00000,14.36 ,,12/08/2013,07:17:43,16:55:02,14.38,3302,0,15:55:02,4:55:02 PM,6:17:43,12/08/13,8:31 AM,3:48:48 PM,707,15:55:02,14.37754,0.00000,14.38 ,,12/09/2013,07:18:44,16:54:52,14.40,3292,0,15:54:52,4:54:52 PM,6:18:44,12/09/13,8:32 AM,3:48:29 PM,708,15:54:52,14.39758,0.00000,14.40 ,,12/10/2013,07:19:44,16:54:45,14.42,3285,0,15:54:45,4:54:45 PM,6:19:44,12/10/13,8:34 AM,3:48:13 PM,709,15:54:45,14.41606,0.00000,14.42 ,,12/11/2013,07:20:40,16:54:41,14.43,3281,0,15:54:41,4:54:41 PM,6:20:40,12/11/13,8:35 AM,3:48:01 PM,710,15:54:41,14.43296,0.00000,14.43 ,,12/12/2013,07:21:35,16:54:40,14.45,3280,0,15:54:40,4:54:40 PM,6:21:35,12/12/13,8:36 AM,3:47:53 PM,711,15:54:40,14.44827,0.00000,14.45 ,,12/13/2013,07:22:27,16:54:42,14.46,3282,0,15:54:42,4:54:42 PM,6:22:27,12/13/13,8:37 AM,3:47:49 PM,712,15:54:42,14.46197,0.00000,14.46 ,,12/14/2013,07:23:16,16:54:48,14.47,3288,0,15:54:48,4:54:48 PM,6:23:16,12/14/13,8:38 AM,3:47:49 PM,713,15:54:48,14.47404,0.00000,14.47 ,,12/15/2013,07:24:02,16:54:57,14.48,3297,0,15:54:57,4:54:57 PM,6:24:02,12/15/13,8:38 AM,3:47:53 PM,714,15:54:57,14.48447,0.00000,14.48 ,,12/16/2013,07:24:46,16:55:09,14.49,3309,0,15:55:09,4:55:09 PM,6:24:46,12/16/13,8:39 AM,3:48:01 PM,715,15:55:09,14.49325,0.00000,14.49 ,,12/17/2013,07:25:27,16:55:25,14.50,3325,0,15:55:25,4:55:25 PM,6:25:27,12/17/13,8:40 AM,3:48:13 PM,716,15:55:25,14.50037,0.00000,14.50 ,,12/18/2013,07:26:05,16:55:43,14.51,3343,0,15:55:43,4:55:43 PM,6:26:05,12/18/13,8:41 AM,3:48:28 PM,717,15:55:43,14.50583,0.00000,14.51 ,,12/19/2013,07:26:40,16:56:05,14.51,3365,0,15:56:05,4:56:05 PM,6:26:40,12/19/13,8:41 AM,3:48:48 PM,718,15:56:05,14.50961,0.00000,14.51 ,,12/20/2013,07:27:13,16:56:30,14.51,3390,0,15:56:30,4:56:30 PM,6:27:13,12/20/13,8:42 AM,3:49:12 PM,719,15:56:30,14.51171,0.00000,14.51 ,,12/21/2013,07:27:42,16:56:58,14.51,3418,0,15:56:58,4:56:58 PM,6:27:42,12/21/13,8:42 AM,3:49:39 PM,720,15:56:58,14.51213,0.00000,14.51 ,,12/22/2013,07:28:09,16:57:29,14.51,3449,0,15:57:29,4:57:29 PM,6:28:09,12/22/13,8:43 AM,3:50:10 PM,721,15:57:29,14.51087,0.00000,14.51 ,,12/23/2013,07:28:32,16:58:03,14.51,3483,0,15:58:03,4:58:03 PM,6:28:32,12/23/13,8:43 AM,3:50:46 PM,722,15:58:03,14.50792,0.00000,14.51 ,,12/24/2013,07:28:53,16:58:40,14.50,3520,0,15:58:40,4:58:40 PM,6:28:53,12/24/13,8:43 AM,3:51:25 PM,723,15:58:40,14.50330,0.00000,14.50 ,,12/25/2013,07:29:10,16:59:20,14.50,3560,0,15:59:20,4:59:20 PM,6:29:10,12/25/13,8:44 AM,3:52:07 PM,724,15:59:20,14.49700,0.00000,14.50 ,,12/26/2013,07:29:24,17:00:03,14.49,3603,0,16:00:03,5:00:03 PM,6:29:24,12/26/13,8:44 AM,3:52:54 PM,725,16:00:03,14.48903,0.00000,14.49 ,,12/27/2013,07:29:35,17:00:49,14.48,3649,0,16:00:49,5:00:49 PM,6:29:35,12/27/13,8:44 AM,3:53:44 PM,726,16:00:49,14.47940,0.00000,14.48 ,,12/28/2013,07:29:44,17:01:37,14.47,3697,0,16:01:37,5:01:37 PM,6:29:44,12/28/13,8:44 AM,3:54:38 PM,727,16:01:37,14.46812,0.00000,14.47 ,,12/29/2013,07:29:49,17:02:29,14.46,3749,0,16:02:29,5:02:29 PM,6:29:49,12/29/13,8:44 AM,3:55:35 PM,728,16:02:29,14.45519,0.00000,14.46 ,,12/30/2013,07:29:50,17:03:23,14.44,3803,0,16:03:23,5:03:23 PM,6:29:50,12/30/13,8:44 AM,3:56:35 PM,729,16:03:23,14.44064,0.00000,14.44 ,,12/31/2013,07:29:49,17:04:20,14.42,3860,0,16:04:20,5:04:20 PM,6:29:49,12/31/13,8:44 AM,3:57:39 PM,730,16:04:20,14.42446,0.00000,14.42 ,,01/01/2014,07:29:45,17:05:20,14.41,3920,0,16:05:20,5:05:20 PM,6:29:45,01/01/14,8:43 AM,3:58:47 PM,731,16:05:20,14.40669,0.00000,14.41 ,,01/02/2014,07:29:37,17:06:22,14.39,3982,0,16:06:22,5:06:22 PM,6:29:37,01/02/14,8:43 AM,3:59:57 PM,732,16:06:22,14.38734,0.00000,14.39 ,,01/03/2014,07:29:26,17:07:26,14.37,4046,0,16:07:26,5:07:26 PM,6:29:26,01/03/14,8:43 AM,4:01:11 PM,733,16:07:26,14.36642,0.00000,14.37 ,,01/04/2014,07:29:13,17:08:33,14.34,4113,0,16:08:33,5:08:33 PM,6:29:13,01/04/14,8:42 AM,4:02:27 PM,734,16:08:33,14.34396,0.00000,14.34 ,,01/05/2014,07:28:56,17:09:43,14.32,4183,0,16:09:43,5:09:43 PM,6:28:56,01/05/14,8:42 AM,4:03:47 PM,735,16:09:43,14.31997,0.00000,14.32 ,,01/06/2014,07:28:36,17:10:54,14.29,4254,0,16:10:54,5:10:54 PM,6:28:36,01/06/14,8:41 AM,4:05:09 PM,736,16:10:54,14.29448,0.00000,14.29 ,,01/07/2014,07:28:12,17:12:08,14.27,4328,0,16:12:08,5:12:08 PM,6:28:12,01/07/14,8:41 AM,4:06:35 PM,737,16:12:08,14.26751,0.00000,14.27 ,,01/08/2014,07:27:46,17:13:24,14.24,4404,0,16:13:24,5:13:24 PM,6:27:46,01/08/14,8:40 AM,4:08:02 PM,738,16:13:24,14.23909,0.00000,14.24 ,,01/09/2014,07:27:17,17:14:43,14.21,4483,0,16:14:43,5:14:43 PM,6:27:17,01/09/14,8:39 AM,4:09:33 PM,739,16:14:43,14.20923,0.00000,14.21 ,,01/10/2014,07:26:44,17:16:03,14.18,4563,0,16:16:03,5:16:03 PM,6:26:44,01/10/14,8:39 AM,4:11:05 PM,740,16:16:03,14.17797,0.00000,14.18 ,,01/11/2014,07:26:09,17:17:25,14.15,4645,0,16:17:25,5:17:25 PM,6:26:09,01/11/14,8:38 AM,4:12:41 PM,741,16:17:25,14.14533,0.00000,14.15 ,,01/12/2014,07:25:31,17:18:49,14.11,4729,0,16:18:49,5:18:49 PM,6:25:31,01/12/14,8:37 AM,4:14:18 PM,742,16:18:49,14.11134,0.00000,14.11 ,,01/13/2014,07:24:49,17:20:15,14.08,4815,0,16:20:15,5:20:15 PM,6:24:49,01/13/14,8:36 AM,4:15:57 PM,743,16:20:15,14.07603,0.00000,14.08 ,,01/14/2014,07:24:05,17:21:42,14.04,4902,0,16:21:42,5:21:42 PM,6:24:05,01/14/14,8:35 AM,4:17:39 PM,744,16:21:42,14.03942,0.00000,14.04 ,,01/15/2014,07:23:18,17:23:12,14.00,4992,0,16:23:12,5:23:12 PM,6:23:18,01/15/14,8:34 AM,4:19:22 PM,745,16:23:12,14.00154,0.00000,14.00 ,,01/16/2014,07:22:28,17:24:42,13.96,5082,0,16:24:42,5:24:42 PM,6:22:28,01/16/14,8:33 AM,4:21:08 PM,746,16:24:42,13.96242,0.00000,13.96 ,,01/17/2014,07:21:35,17:26:15,13.92,5175,0,16:26:15,5:26:15 PM,6:21:35,01/17/14,8:32 AM,4:22:55 PM,747,16:26:15,13.92210,0.00000,13.92 ,,01/18/2014,07:20:39,17:27:48,13.88,5268,0,16:27:48,5:27:48 PM,6:20:39,01/18/14,8:30 AM,4:24:43 PM,748,16:27:48,13.88059,0.00000,13.88 ,,01/19/2014,07:19:41,17:29:24,13.84,5364,0,16:29:24,5:29:24 PM,6:19:41,01/19/14,8:29 AM,4:26:33 PM,749,16:29:24,13.83793,0.00000,13.84 ,,01/20/2014,07:18:40,17:31:00,13.79,5460,0,16:31:00,5:31:00 PM,6:18:40,01/20/14,8:28 AM,4:28:25 PM,750,16:31:00,13.79415,0.00000,13.79 ,,01/21/2014,07:17:36,17:32:38,13.75,5558,0,16:32:38,5:32:38 PM,6:17:36,01/21/14,8:27 AM,4:30:17 PM,751,16:32:38,13.74927,0.00000,13.75 ,,01/22/2014,07:16:30,17:34:17,13.70,5657,0,16:34:17,5:34:17 PM,6:16:30,01/22/14,8:25 AM,4:32:11 PM,752,16:34:17,13.70334,0.00000,13.70 ,,01/23/2014,07:15:20,17:35:56,13.66,5756,0,16:35:56,5:35:56 PM,6:15:20,01/23/14,8:24 AM,4:34:07 PM,753,16:35:56,13.65636,0.00000,13.66 ,,01/24/2014,07:14:09,17:37:38,13.61,5858,0,16:37:38,5:37:38 PM,6:14:09,01/24/14,8:22 AM,4:36:03 PM,754,16:37:38,13.60838,0.00000,13.61 ,,01/25/2014,07:12:54,17:39:20,13.56,5960,0,16:39:20,5:39:20 PM,6:12:54,01/25/14,8:21 AM,4:38:00 PM,755,16:39:20,13.55942,0.00000,13.56 ,,01/26/2014,07:11:38,17:41:02,13.51,6062,0,16:41:02,5:41:02 PM,6:11:38,01/26/14,8:19 AM,4:39:58 PM,756,16:41:02,13.50951,0.00000,13.51 ,,01/27/2014,07:10:19,17:42:46,13.46,6166,0,16:42:46,5:42:46 PM,6:10:19,01/27/14,8:18 AM,4:41:57 PM,757,16:42:46,13.45868,0.00000,13.46 ,,01/28/2014,07:08:57,17:44:31,13.41,6271,0,16:44:31,5:44:31 PM,6:08:57,01/28/14,8:16 AM,4:43:56 PM,758,16:44:31,13.40696,0.00000,13.41 ,,01/29/2014,07:07:33,17:46:16,13.35,6376,0,16:46:16,5:46:16 PM,6:07:33,01/29/14,8:14 AM,4:45:57 PM,759,16:46:16,13.35436,0.00000,13.35 ,,01/30/2014,07:06:07,17:48:02,13.30,6482,0,16:48:02,5:48:02 PM,6:06:07,01/30/14,8:13 AM,4:47:57 PM,760,16:48:02,13.30093,0.00000,13.30 ,,01/31/2014,07:04:38,17:49:49,13.25,6589,0,16:49:49,5:49:49 PM,6:04:38,01/31/14,8:11 AM,4:49:59 PM,761,16:49:49,13.24667,0.00000,13.25 ,,02/01/2014,07:03:07,17:51:36,13.19,6696,0,16:51:36,5:51:36 PM,6:03:07,02/01/14,8:09 AM,4:52:00 PM,762,16:51:36,13.19163,0.00000,13.19 ,,02/02/2014,07:01:34,17:53:24,13.14,6804,0,16:53:24,5:53:24 PM,6:01:34,02/02/14,8:07 AM,4:54:03 PM,763,16:53:24,13.13582,0.00000,13.14 ,,02/03/2014,06:59:59,17:55:13,13.08,6913,0,16:55:13,5:55:13 PM,5:59:59,02/03/14,8:06 AM,4:56:05 PM,764,16:55:13,13.07927,0.00000,13.08 ,,02/04/2014,06:58:22,17:57:02,13.02,7022,0,16:57:02,5:57:02 PM,5:58:22,02/04/14,8:04 AM,4:58:08 PM,765,16:57:02,13.02199,0.00000,13.02 ,,02/05/2014,06:56:43,17:58:51,12.96,7131,0,16:58:51,5:58:51 PM,5:56:43,02/05/14,8:02 AM,5:00:10 PM,766,16:58:51,12.96403,0.00000,12.96 ,,02/06/2014,06:55:01,18:00:41,12.91,7241,0,17:00:41,6:00:41 PM,5:55:01,02/06/14,8:00 AM,5:02:13 PM,767,17:00:41,12.90538,0.00000,12.91 ,,02/07/2014,06:53:18,18:02:31,12.85,7351,0,17:02:31,6:02:31 PM,5:53:18,02/07/14,7:58 AM,5:04:17 PM,768,17:02:31,12.84609,0.00000,12.85 ,,02/08/2014,06:51:33,18:04:22,12.79,7462,0,17:04:22,6:04:22 PM,5:51:33,02/08/14,7:56 AM,5:06:20 PM,769,17:04:22,12.78616,0.00000,12.79 ,,02/09/2014,06:49:46,18:06:12,12.73,7572,0,17:06:12,6:06:12 PM,5:49:46,02/09/14,7:54 AM,5:08:23 PM,770,17:06:12,12.72563,0.00000,12.73 ,,02/10/2014,06:47:57,18:08:03,12.66,7683,0,17:08:03,6:08:03 PM,5:47:57,02/10/14,7:52 AM,5:10:26 PM,771,17:08:03,12.66450,0.00000,12.66 ,,02/11/2014,06:46:06,18:09:55,12.60,7795,0,17:09:55,6:09:55 PM,5:46:06,02/11/14,7:50 AM,5:12:29 PM,772,17:09:55,12.60280,0.00000,12.60 ,,02/12/2014,06:44:13,18:11:46,12.54,7906,0,17:11:46,6:11:46 PM,5:44:13,02/12/14,7:48 AM,5:14:32 PM,773,17:11:46,12.54054,0.00000,12.54 ,,02/13/2014,06:42:19,18:13:38,12.48,8018,0,17:13:38,6:13:38 PM,5:42:19,02/13/14,7:46 AM,5:16:35 PM,774,17:13:38,12.47775,0.00000,12.48 ,,02/14/2014,06:40:23,18:15:30,12.41,8130,0,17:15:30,6:15:30 PM,5:40:23,02/14/14,7:44 AM,5:18:38 PM,775,17:15:30,12.41443,0.00000,12.41 ,,02/15/2014,06:38:25,18:17:22,12.35,8242,0,17:17:22,6:17:22 PM,5:38:25,02/15/14,7:41 AM,5:20:40 PM,776,17:17:22,12.35062,0.00000,12.35 ,,02/16/2014,06:36:26,18:19:14,12.29,8354,0,17:19:14,6:19:14 PM,5:36:26,02/16/14,7:39 AM,5:22:43 PM,777,17:19:14,12.28631,0.00000,12.29 ,,02/17/2014,06:34:25,18:21:07,12.22,8467,0,17:21:07,6:21:07 PM,5:34:25,02/17/14,7:37 AM,5:24:45 PM,778,17:21:07,12.22153,0.00000,12.22 ,,02/18/2014,06:32:23,18:22:59,12.16,8579,0,17:22:59,6:22:59 PM,5:32:23,02/18/14,7:35 AM,5:26:46 PM,779,17:22:59,12.15630,0.00000,12.16 ,,02/19/2014,06:30:19,18:24:52,12.09,8692,0,17:24:52,6:24:52 PM,5:30:19,02/19/14,7:33 AM,5:28:48 PM,780,17:24:52,12.09061,0.00000,12.09 ,,02/20/2014,06:28:14,18:26:44,12.02,8804,0,17:26:44,6:26:44 PM,5:28:14,02/20/14,7:30 AM,5:30:49 PM,781,17:26:44,12.02450,0.00000,12.02 ,,02/21/2014,06:26:07,18:28:37,11.96,8917,0,17:28:37,6:28:37 PM,5:26:07,02/21/14,7:28 AM,5:32:50 PM,782,17:28:37,11.95797,0.00000,11.96 ,,02/22/2014,06:23:59,18:30:30,11.89,9030,0,17:30:30,6:30:30 PM,5:23:59,02/22/14,7:26 AM,5:34:51 PM,783,17:30:30,11.89102,0.00000,11.89 ,,02/23/2014,06:21:49,18:32:23,11.82,9143,0,17:32:23,6:32:23 PM,5:21:49,02/23/14,7:24 AM,5:36:51 PM,784,17:32:23,11.82369,0.00000,11.82 ,,02/24/2014,06:19:38,18:34:16,11.76,9256,0,17:34:16,6:34:16 PM,5:19:38,02/24/14,7:21 AM,5:38:51 PM,785,17:34:16,11.75597,0.00000,11.76 ,,02/25/2014,06:17:26,18:36:09,11.69,9369,0,17:36:09,6:36:09 PM,5:17:26,02/25/14,7:19 AM,5:40:51 PM,786,17:36:09,11.68787,0.00000,11.69 ,,02/26/2014,06:15:13,18:38:02,11.62,9482,0,17:38:02,6:38:02 PM,5:15:13,02/26/14,7:17 AM,5:42:50 PM,787,17:38:02,11.61941,0.00000,11.62 ,,02/27/2014,06:12:59,18:39:55,11.55,9595,0,17:39:55,6:39:55 PM,5:12:59,02/27/14,7:14 AM,5:44:49 PM,788,17:39:55,11.55059,0.00000,11.55 ,,02/28/2014,06:10:43,18:41:49,11.48,9709,0,17:41:49,6:41:49 PM,5:10:43,02/28/14,7:12 AM,5:46:48 PM,789,17:41:49,11.48142,0.00000,11.48 ,,03/01/2014,06:08:26,18:43:42,11.41,9822,0,17:43:42,6:43:42 PM,5:08:26,03/01/14,7:10 AM,5:48:46 PM,790,17:43:42,11.41192,0.00000,11.41 ,,03/02/2014,06:06:08,18:45:36,11.34,9936,0,17:45:36,6:45:36 PM,5:06:08,03/02/14,7:07 AM,5:50:44 PM,791,17:45:36,11.34209,0.00000,11.34 ,,03/03/2014,06:03:49,18:47:29,11.27,10049,0,17:47:29,6:47:29 PM,5:03:49,03/03/14,7:05 AM,5:52:42 PM,792,17:47:29,11.27193,0.00000,11.27 ,,03/04/2014,06:01:29,18:49:23,11.20,10163,0,17:49:23,6:49:23 PM,5:01:29,03/04/14,7:02 AM,5:54:39 PM,793,17:49:23,11.20146,0.00000,11.20 ,,03/05/2014,05:59:08,18:51:16,11.13,10276,0,17:51:16,6:51:16 PM,4:59:08,03/05/14,7:00 AM,5:56:36 PM,794,17:51:16,11.13068,0.00000,11.13 ,,03/06/2014,05:56:46,18:53:10,11.06,10390,0,17:53:10,6:53:10 PM,4:56:46,03/06/14,6:58 AM,5:58:33 PM,795,17:53:10,11.05960,0.00000,11.06 ,,03/07/2014,05:54:23,18:55:04,10.99,10504,0,17:55:04,6:55:04 PM,4:54:23,03/07/14,6:55 AM,6:00:29 PM,796,17:55:04,10.98822,0.00000,10.99 ,,03/08/2014,05:51:59,18:56:58,10.92,10618,0,17:56:58,6:56:58 PM,4:51:59,03/08/14,6:53 AM,6:02:25 PM,797,17:56:58,10.91655,0.00000,10.92 ,,03/09/2014,05:49:34,18:58:53,10.84,10733,0,17:58:53,6:58:53 PM,4:49:34,03/09/14,6:50 AM,6:04:21 PM,798,17:58:53,10.84460,0.00000,10.84 ,,03/10/2014,05:47:08,19:00:47,10.77,10847,0,18:00:47,7:00:47 PM,4:47:08,03/10/14,6:48 AM,6:06:16 PM,799,18:00:47,10.77236,0.00000,10.77 ,,03/11/2014,05:44:42,19:02:41,10.70,10961,0,18:02:41,7:02:41 PM,4:44:42,03/11/14,6:46 AM,6:08:11 PM,800,18:02:41,10.69985,0.00000,10.70 ,,03/12/2014,05:42:15,19:04:36,10.63,11076,0,18:04:36,7:04:36 PM,4:42:15,03/12/14,6:43 AM,6:10:06 PM,801,18:04:36,10.62707,0.00000,10.63 ,,03/13/2014,05:39:46,19:06:31,10.55,11191,0,18:06:31,7:06:31 PM,4:39:46,03/13/14,6:41 AM,6:12:01 PM,802,18:06:31,10.55402,0.00000,10.55 ,,03/14/2014,05:37:18,19:08:26,10.48,11306,0,18:08:26,7:08:26 PM,4:37:18,03/14/14,6:38 AM,6:13:55 PM,803,18:08:26,10.48071,0.00000,10.48 ,,03/15/2014,05:34:48,19:10:21,10.41,11421,0,18:10:21,7:10:21 PM,4:34:48,03/15/14,6:36 AM,6:15:49 PM,804,18:10:21,10.40714,0.00000,10.41 ,,03/16/2014,05:32:18,19:12:17,10.33,11537,0,18:12:17,7:12:17 PM,4:32:18,03/16/14,6:33 AM,6:17:43 PM,805,18:12:17,10.33332,0.00000,10.33 ,,03/17/2014,05:29:47,19:14:12,10.26,11652,0,18:14:12,7:14:12 PM,4:29:47,03/17/14,6:31 AM,6:19:36 PM,806,18:14:12,10.25924,0.00000,10.26 ,,03/18/2014,05:27:15,19:16:08,10.18,11768,0,18:16:08,7:16:08 PM,4:27:15,03/18/14,6:28 AM,6:21:29 PM,807,18:16:08,10.18491,0.00000,10.18 ,,03/19/2014,05:24:43,19:18:04,10.11,11884,0,18:18:04,7:18:04 PM,4:24:43,03/19/14,6:26 AM,6:23:23 PM,808,18:18:04,10.11034,0.00000,10.11 ,,03/20/2014,05:22:10,19:20:01,10.04,12001,0,18:20:01,7:20:01 PM,4:22:10,03/20/14,6:23 AM,6:25:15 PM,809,18:20:01,10.03553,0.00000,10.04 ,,03/21/2014,05:19:36,19:21:58,9.96,12118,0,18:21:58,7:21:58 PM,4:19:36,03/21/14,6:21 AM,6:27:08 PM,810,18:21:58,9.96048,0.00000,9.96 ,,03/22/2014,05:17:02,19:23:55,9.89,12235,0,18:23:55,7:23:55 PM,4:17:02,03/22/14,6:18 AM,6:29:01 PM,811,18:23:55,9.88519,0.00000,9.89 ,,03/23/2014,05:14:28,19:25:52,9.81,12352,0,18:25:52,7:25:52 PM,4:14:28,03/23/14,6:16 AM,6:30:53 PM,812,18:25:52,9.80967,0.00000,9.81 ,,03/24/2014,05:11:53,19:27:50,9.73,12470,0,18:27:50,7:27:50 PM,4:11:53,03/24/14,6:14 AM,6:32:45 PM,813,18:27:50,9.73392,0.00000,9.73 ,,03/25/2014,05:09:17,19:29:48,9.66,12588,0,18:29:48,7:29:48 PM,4:09:17,03/25/14,6:11 AM,6:34:37 PM,814,18:29:48,9.65794,0.00000,9.66 ,,03/26/2014,05:06:42,19:31:46,9.58,12706,0,18:31:46,7:31:46 PM,4:06:42,03/26/14,6:09 AM,6:36:29 PM,815,18:31:46,9.58173,0.00000,9.58 ,,03/27/2014,05:04:05,19:33:45,9.51,12825,0,18:33:45,7:33:45 PM,4:04:05,03/27/14,6:06 AM,6:38:21 PM,816,18:33:45,9.50531,0.00000,9.51 ,,03/28/2014,05:01:28,19:35:44,9.43,12944,0,18:35:44,7:35:44 PM,4:01:28,03/28/14,6:04 AM,6:40:13 PM,817,18:35:44,9.42866,0.00000,9.43 ,,03/29/2014,04:58:51,19:37:44,9.35,13064,0,18:37:44,7:37:44 PM,3:58:51,03/29/14,6:01 AM,6:42:04 PM,818,18:37:44,9.35180,0.00000,9.35 ,,03/30/2014,05:56:14,20:39:44,9.27,16784,1,18:39:44,8:39:44 PM,3:56:14,03/30/14,6:59 AM,7:43:56 PM,819,18:39:44,9.27473,0.00000,9.27 ,,03/31/2014,05:53:36,20:41:44,9.20,16904,1,18:41:44,8:41:44 PM,3:53:36,03/31/14,6:56 AM,7:45:47 PM,820,18:41:44,9.19745,0.00000,9.20 ,,04/01/2014,05:50:58,20:43:45,9.12,17025,1,18:43:45,8:43:45 PM,3:50:58,04/01/14,6:54 AM,7:47:38 PM,821,18:43:45,9.11996,0.00000,9.12 ,,04/02/2014,05:48:20,20:45:46,9.04,17146,1,18:45:46,8:45:46 PM,3:48:20,04/02/14,6:51 AM,7:49:29 PM,822,18:45:46,9.04226,0.00000,9.04 ,,04/03/2014,05:45:41,20:47:48,8.96,17268,1,18:47:48,8:47:48 PM,3:45:41,04/03/14,6:49 AM,7:51:21 PM,823,18:47:48,8.96437,0.00000,8.96 ,,04/04/2014,05:43:02,20:49:50,8.89,17390,1,18:49:50,8:49:50 PM,3:43:02,04/04/14,6:47 AM,7:53:12 PM,824,18:49:50,8.88629,0.00000,8.89 ,,04/05/2014,05:40:23,20:51:53,8.81,17513,1,18:51:53,8:51:53 PM,3:40:23,04/05/14,6:44 AM,7:55:03 PM,825,18:51:53,8.80801,0.00000,8.81 ,,04/06/2014,05:37:44,20:53:56,8.73,17636,1,18:53:56,8:53:56 PM,3:37:44,04/06/14,6:42 AM,7:56:54 PM,826,18:53:56,8.72954,0.00000,8.73 ,,04/07/2014,05:35:04,20:56:00,8.65,17760,1,18:56:00,8:56:00 PM,3:35:04,04/07/14,6:39 AM,7:58:45 PM,827,18:56:00,8.65090,0.00000,8.65 ,,04/08/2014,05:32:25,20:58:04,8.57,17884,1,18:58:04,8:58:04 PM,3:32:25,04/08/14,6:37 AM,8:00:36 PM,828,18:58:04,8.57207,0.00000,8.57 ,,04/09/2014,05:29:45,21:00:09,8.49,18009,1,19:00:09,9:00:09 PM,3:29:45,04/09/14,6:35 AM,8:02:27 PM,829,19:00:09,8.49308,0.00000,8.49 ,,04/10/2014,05:27:05,21:02:14,8.41,18134,1,19:02:14,9:02:14 PM,3:27:05,04/10/14,6:32 AM,8:04:17 PM,830,19:02:14,8.41392,0.00000,8.41 ,,04/11/2014,05:24:26,21:04:20,8.33,18260,1,19:04:20,9:04:20 PM,3:24:26,04/11/14,6:30 AM,8:06:08 PM,831,19:04:20,8.33460,0.00000,8.33 ,,04/12/2014,05:21:46,21:06:26,8.26,18386,1,19:06:26,9:06:26 PM,3:21:46,04/12/14,6:28 AM,8:07:59 PM,832,19:06:26,8.25512,0.00000,8.26 ,,04/13/2014,05:19:06,21:08:33,8.18,18513,1,19:08:33,9:08:33 PM,3:19:06,04/13/14,6:25 AM,8:09:50 PM,833,19:08:33,8.17550,0.00000,8.18 ,,04/14/2014,05:16:26,21:10:40,8.10,18640,1,19:10:40,9:10:40 PM,3:16:26,04/14/14,6:23 AM,8:11:41 PM,834,19:10:40,8.09574,0.00000,8.10 ,,04/15/2014,05:13:46,21:12:48,8.02,18768,1,19:12:48,9:12:48 PM,3:13:46,04/15/14,6:21 AM,8:13:31 PM,835,19:12:48,8.01585,0.00000,8.02 ,,04/16/2014,05:11:07,21:14:57,7.94,18897,1,19:14:57,9:14:57 PM,3:11:07,04/16/14,6:18 AM,8:15:22 PM,836,19:14:57,7.93584,0.00000,7.94 ,,04/17/2014,05:08:27,21:17:06,7.86,19026,1,19:17:06,9:17:06 PM,3:08:27,04/17/14,6:16 AM,8:17:12 PM,837,19:17:06,7.85572,0.00000,7.86 ,,04/18/2014,05:05:48,21:19:15,7.78,19155,1,19:19:15,9:19:15 PM,3:05:48,04/18/14,6:14 AM,8:19:03 PM,838,19:19:15,7.77549,0.00000,7.78 ,,04/19/2014,05:03:09,21:21:25,7.70,19285,1,19:21:25,9:21:25 PM,3:03:09,04/19/14,6:11 AM,8:20:53 PM,839,19:21:25,7.69517,0.00000,7.70 ,,04/20/2014,05:00:30,21:23:36,7.61,19416,1,19:23:36,9:23:36 PM,3:00:30,04/20/14,6:09 AM,8:22:44 PM,840,19:23:36,7.61477,0.00000,7.61 ,,04/21/2014,04:57:51,21:25:47,7.53,19547,1,19:25:47,9:25:47 PM,2:57:51,04/21/14,6:07 AM,8:24:34 PM,841,19:25:47,7.53430,0.00000,7.53 ,,04/22/2014,04:55:13,21:27:58,7.45,19678,1,19:27:58,9:27:58 PM,2:55:13,04/22/14,6:05 AM,8:26:24 PM,842,19:27:58,7.45377,0.00000,7.45 ,,04/23/2014,04:52:34,21:30:10,7.37,19810,1,19:30:10,9:30:10 PM,2:52:34,04/23/14,6:03 AM,8:28:14 PM,843,19:30:10,7.37321,0.00000,7.37 ,,04/24/2014,04:49:57,21:32:22,7.29,19942,1,19:32:22,9:32:22 PM,2:49:57,04/24/14,6:00 AM,8:30:04 PM,844,19:32:22,7.29261,0.00000,7.29 ,,04/25/2014,04:47:19,21:34:35,7.21,20075,1,19:34:35,9:34:35 PM,2:47:19,04/25/14,5:58 AM,8:31:54 PM,845,19:34:35,7.21201,0.00000,7.21 ,,04/26/2014,04:44:42,21:36:48,7.13,20208,1,19:36:48,9:36:48 PM,2:44:42,04/26/14,5:56 AM,8:33:43 PM,846,19:36:48,7.13140,0.00000,7.13 ,,04/27/2014,04:42:06,21:39:02,7.05,20342,1,19:39:02,9:39:02 PM,2:42:06,04/27/14,5:54 AM,8:35:32 PM,847,19:39:02,7.05082,0.00000,7.05 ,,04/28/2014,04:39:30,21:41:16,6.97,20476,1,19:41:16,9:41:16 PM,2:39:30,04/28/14,5:52 AM,8:37:22 PM,848,19:41:16,6.97029,0.00000,6.97 ,,04/29/2014,04:36:55,21:43:30,6.89,20610,1,19:43:30,9:43:30 PM,2:36:55,04/29/14,5:50 AM,8:39:10 PM,849,19:43:30,6.88981,0.00000,6.89 ,,04/30/2014,04:34:20,21:45:45,6.81,20745,1,19:45:45,9:45:45 PM,2:34:20,04/30/14,5:48 AM,8:40:59 PM,850,19:45:45,6.80942,0.00000,6.81 ,,05/01/2014,04:31:46,21:48:00,6.73,20880,1,19:48:00,9:48:00 PM,2:31:46,05/01/14,5:46 AM,8:42:47 PM,851,19:48:00,6.72913,0.00000,6.73 ,,05/02/2014,04:29:12,21:50:15,6.65,21015,1,19:50:15,9:50:15 PM,2:29:12,05/02/14,5:44 AM,8:44:35 PM,852,19:50:15,6.64898,0.00000,6.65 ,,05/03/2014,04:26:40,21:52:30,6.57,21150,1,19:52:30,9:52:30 PM,2:26:40,05/03/14,5:42 AM,8:46:22 PM,853,19:52:30,6.56898,0.00000,6.57 ,,05/04/2014,04:24:08,21:54:46,6.49,21286,1,19:54:46,9:54:46 PM,2:24:08,05/04/14,5:40 AM,8:48:09 PM,854,19:54:46,6.48916,0.00000,6.49 ,,05/05/2014,04:21:37,21:57:01,6.41,21421,1,19:57:01,9:57:01 PM,2:21:37,05/05/14,5:38 AM,8:49:56 PM,855,19:57:01,6.40956,0.00000,6.41 ,,05/06/2014,04:19:07,21:59:17,6.33,21557,1,19:59:17,9:59:17 PM,2:19:07,05/06/14,5:36 AM,8:51:42 PM,856,19:59:17,6.33019,0.00000,6.33 ,,05/07/2014,04:16:38,22:01:33,6.25,21693,1,20:01:33,10:01:33 PM,2:16:38,05/07/14,5:34 AM,8:53:28 PM,857,20:01:33,6.25110,0.00000,6.25 ,,05/08/2014,04:14:10,22:03:48,6.17,21828,1,20:03:48,10:03:48 PM,2:14:10,05/08/14,5:32 AM,8:55:13 PM,858,20:03:48,6.17232,0.00000,6.17 ,,05/09/2014,04:11:43,22:06:04,6.09,21964,1,20:06:04,10:06:04 PM,2:11:43,05/09/14,5:30 AM,8:56:57 PM,859,20:06:04,6.09388,0.00000,6.09 ,,05/10/2014,04:09:17,22:08:19,6.02,22099,1,20:08:19,10:08:19 PM,2:09:17,05/10/14,5:29 AM,8:58:40 PM,860,20:08:19,6.01583,0.00000,6.02 ,,05/11/2014,04:06:52,22:10:34,5.94,22234,1,20:10:34,10:10:34 PM,2:06:52,05/11/14,5:27 AM,9:00:23 PM,861,20:10:34,5.93819,0.00000,5.94 ,,05/12/2014,04:04:29,22:12:49,5.86,22369,1,20:12:49,10:12:49 PM,2:04:29,05/12/14,5:25 AM,9:02:05 PM,862,20:12:49,5.86102,0.00000,5.86 ,,05/13/2014,04:02:07,22:15:03,5.78,22503,1,20:15:03,10:15:03 PM,2:02:07,05/13/14,5:23 AM,9:03:46 PM,863,20:15:03,5.78436,0.00000,5.78 ,,05/14/2014,03:59:47,22:17:16,5.71,22636,1,20:17:16,10:17:16 PM,1:59:47,05/14/14,5:22 AM,9:05:27 PM,864,20:17:16,5.70825,0.00000,5.71 ,,05/15/2014,03:57:29,22:19:30,5.63,22770,1,20:19:30,10:19:30 PM,1:57:29,05/15/14,5:20 AM,9:07:06 PM,865,20:19:30,5.63275,0.00000,5.63 ,,05/16/2014,03:55:12,22:21:42,5.56,22902,1,20:21:42,10:21:42 PM,1:55:12,05/16/14,5:19 AM,9:08:44 PM,866,20:21:42,5.55791,0.00000,5.56 ,,05/17/2014,03:52:56,22:23:54,5.48,23034,1,20:23:54,10:23:54 PM,1:52:56,05/17/14,5:17 AM,9:10:21 PM,867,20:23:54,5.48378,0.00000,5.48 ,,05/18/2014,03:50:43,22:26:04,5.41,23164,1,20:26:04,10:26:04 PM,1:50:43,05/18/14,5:16 AM,9:11:57 PM,868,20:26:04,5.41041,0.00000,5.41 ,,05/19/2014,03:48:32,22:28:14,5.34,23294,1,20:28:14,10:28:14 PM,1:48:32,05/19/14,5:14 AM,9:13:32 PM,869,20:28:14,5.33787,0.00000,5.34 ,,05/20/2014,03:46:22,22:30:23,5.27,23423,1,20:30:23,10:30:23 PM,1:46:22,05/20/14,5:13 AM,9:15:06 PM,870,20:30:23,5.26622,0.00000,5.27 ,,05/21/2014,03:44:15,22:32:30,5.20,23550,1,20:32:30,10:32:30 PM,1:44:15,05/21/14,5:11 AM,9:16:38 PM,871,20:32:30,5.19553,0.00000,5.20 ,,05/22/2014,03:42:10,22:34:36,5.13,23676,1,20:34:36,10:34:36 PM,1:42:10,05/22/14,5:10 AM,9:18:08 PM,872,20:34:36,5.12586,0.00000,5.13 ,,05/23/2014,03:40:08,22:36:41,5.06,23801,1,20:36:41,10:36:41 PM,1:40:08,05/23/14,5:09 AM,9:19:38 PM,873,20:36:41,5.05729,0.00000,5.06 ,,05/24/2014,03:38:08,22:38:44,4.99,23924,1,20:38:44,10:38:44 PM,1:38:08,05/24/14,5:07 AM,9:21:05 PM,874,20:38:44,4.98988,0.00000,4.99 ,,05/25/2014,03:36:11,22:40:45,4.92,24045,1,20:40:45,10:40:45 PM,1:36:11,05/25/14,5:06 AM,9:22:31 PM,875,20:40:45,4.92372,0.00000,4.92 ,,05/26/2014,03:34:17,22:42:44,4.86,24164,1,20:42:44,10:42:44 PM,1:34:17,05/26/14,5:05 AM,9:23:55 PM,876,20:42:44,4.85889,0.00000,4.86 ,,05/27/2014,03:32:26,22:44:41,4.80,24281,1,20:44:41,10:44:41 PM,1:32:26,05/27/14,5:04 AM,9:25:17 PM,877,20:44:41,4.79546,0.00000,4.80 ,,05/28/2014,03:30:38,22:46:36,4.73,24396,1,20:46:36,10:46:36 PM,1:30:38,05/28/14,5:03 AM,9:26:38 PM,878,20:46:36,4.73353,0.00000,4.73 ,,05/29/2014,03:28:53,22:48:29,4.67,24509,1,20:48:29,10:48:29 PM,1:28:53,05/29/14,5:02 AM,9:27:56 PM,879,20:48:29,4.67317,0.00000,4.67 ,,05/30/2014,03:27:12,22:50:19,4.61,24619,1,20:50:19,10:50:19 PM,1:27:12,05/30/14,5:01 AM,9:29:12 PM,880,20:50:19,4.61449,0.00000,4.61 ,,05/31/2014,03:25:34,22:52:06,4.56,24726,1,20:52:06,10:52:06 PM,1:25:34,05/31/14,5:00 AM,9:30:26 PM,881,20:52:06,4.55757,0.00000,4.56 ,,06/01/2014,03:24:00,22:53:50,4.50,24830,1,20:53:50,10:53:50 PM,1:24:00,06/01/14,4:59 AM,9:31:38 PM,882,20:53:50,4.50251,0.00000,4.50 ,,06/02/2014,03:22:30,22:55:31,4.45,24931,1,20:55:31,10:55:31 PM,1:22:30,06/02/14,4:58 AM,9:32:48 PM,883,20:55:31,4.44940,0.00000,4.45 ,,06/03/2014,03:21:04,22:57:09,4.40,25029,1,20:57:09,10:57:09 PM,1:21:04,06/03/14,4:57 AM,9:33:55 PM,884,20:57:09,4.39833,0.00000,4.40 ,,06/04/2014,03:19:43,22:58:44,4.35,25124,1,20:58:44,10:58:44 PM,1:19:43,06/04/14,4:57 AM,9:35:00 PM,885,20:58:44,4.34942,0.00000,4.35 ,,06/05/2014,03:18:26,23:00:15,4.30,25215,1,21:00:15,11:00:15 PM,1:18:26,06/05/14,4:56 AM,9:36:02 PM,886,21:00:15,4.30274,0.00000,4.30 ,,06/06/2014,03:17:14,23:01:42,4.26,25302,1,21:01:42,11:01:42 PM,1:17:14,06/06/14,4:55 AM,9:37:02 PM,887,21:01:42,4.25841,0.00000,4.26 ,,06/07/2014,03:16:06,23:03:06,4.22,25386,1,21:03:06,11:03:06 PM,1:16:06,06/07/14,4:55 AM,9:37:59 PM,888,21:03:06,4.21651,0.00000,4.22 ,,06/08/2014,03:15:04,23:04:25,4.18,25465,1,21:04:25,11:04:25 PM,1:15:04,06/08/14,4:54 AM,9:38:53 PM,889,21:04:25,4.17715,0.00000,4.18 ,,06/09/2014,03:14:07,23:05:40,4.14,25540,1,21:05:40,11:05:40 PM,1:14:07,06/09/14,4:54 AM,9:39:44 PM,890,21:05:40,4.14041,0.00000,4.14 ,,06/10/2014,03:13:15,23:06:51,4.11,25611,1,21:06:51,11:06:51 PM,1:13:15,06/10/14,4:53 AM,9:40:33 PM,891,21:06:51,4.10639,0.00000,4.11 ,,06/11/2014,03:12:28,23:07:57,4.08,25677,1,21:07:57,11:07:57 PM,1:12:28,06/11/14,4:53 AM,9:41:19 PM,892,21:07:57,4.07517,0.00000,4.08 ,,06/12/2014,03:11:47,23:08:58,4.05,25738,1,21:08:58,11:08:58 PM,1:11:47,06/12/14,4:53 AM,9:42:01 PM,893,21:08:58,4.04682,0.00000,4.05 ,,06/13/2014,03:11:12,23:09:54,4.02,25794,1,21:09:54,11:09:54 PM,1:11:12,06/13/14,4:53 AM,9:42:41 PM,894,21:09:54,4.02144,0.00000,4.02 ,,06/14/2014,03:10:43,23:10:46,4.00,25846,1,21:10:46,11:10:46 PM,1:10:43,06/14/14,4:52 AM,9:43:17 PM,895,21:10:46,3.99908,0.00000,4.00 ,,06/15/2014,03:10:20,23:11:32,3.98,25892,1,21:11:32,11:11:32 PM,1:10:20,06/15/14,4:52 AM,9:43:50 PM,896,21:11:32,3.97981,0.00000,3.98 ,,06/16/2014,03:10:03,23:12:13,3.96,25933,1,21:12:13,11:12:13 PM,1:10:03,06/16/14,4:52 AM,9:44:20 PM,897,21:12:13,3.96368,0.00000,3.96 ,,06/17/2014,03:09:52,23:12:48,3.95,25968,1,21:12:48,11:12:48 PM,1:09:52,06/17/14,4:52 AM,9:44:47 PM,898,21:12:48,3.95074,0.00000,3.95 ,,06/18/2014,03:09:47,23:13:19,3.94,25999,1,21:13:19,11:13:19 PM,1:09:47,06/18/14,4:52 AM,9:45:11 PM,899,21:13:19,3.94103,0.00000,3.94 ,,06/19/2014,03:09:49,23:13:44,3.93,26024,1,21:13:44,11:13:44 PM,1:09:49,06/19/14,4:52 AM,9:45:31 PM,900,21:13:44,3.93458,0.00000,3.93 ,,06/20/2014,03:09:57,23:14:03,3.93,26043,1,21:14:03,11:14:03 PM,1:09:57,06/20/14,4:53 AM,9:45:48 PM,901,21:14:03,3.93140,0.00000,3.93 ,,06/21/2014,03:10:11,23:14:17,3.93,26057,1,21:14:17,11:14:17 PM,1:10:11,06/21/14,4:53 AM,9:46:01 PM,902,21:14:17,3.93151,0.00000,3.93 ,,06/22/2014,03:10:31,23:14:25,3.93,26065,1,21:14:25,11:14:25 PM,1:10:31,06/22/14,4:53 AM,9:46:11 PM,903,21:14:25,3.93489,0.00000,3.93 ,,06/23/2014,03:10:58,23:14:27,3.94,26067,1,21:14:27,11:14:27 PM,1:10:58,06/23/14,4:53 AM,9:46:18 PM,904,21:14:27,3.94155,0.00000,3.94 ,,06/24/2014,03:11:30,23:14:24,3.95,26064,1,21:14:24,11:14:24 PM,1:11:30,06/24/14,4:54 AM,9:46:21 PM,905,21:14:24,3.95145,0.00000,3.95 ,,06/25/2014,03:12:09,23:14:15,3.96,26055,1,21:14:15,11:14:15 PM,1:12:09,06/25/14,4:54 AM,9:46:21 PM,906,21:14:15,3.96457,0.00000,3.96 ,,06/26/2014,03:12:53,23:14:01,3.98,26041,1,21:14:01,11:14:01 PM,1:12:53,06/26/14,4:55 AM,9:46:17 PM,907,21:14:01,3.98086,0.00000,3.98 ,,06/27/2014,03:13:44,23:13:42,4.00,26022,1,21:13:42,11:13:42 PM,1:13:44,06/27/14,4:55 AM,9:46:10 PM,908,21:13:42,4.00028,0.00000,4.00 ,,06/28/2014,03:14:40,23:13:17,4.02,25997,1,21:13:17,11:13:17 PM,1:14:40,06/28/14,4:56 AM,9:45:59 PM,909,21:13:17,4.02277,0.00000,4.02 ,,06/29/2014,03:15:41,23:12:46,4.05,25966,1,21:12:46,11:12:46 PM,1:15:41,06/29/14,4:57 AM,9:45:45 PM,910,21:12:46,4.04826,0.00000,4.05 ,,06/30/2014,03:16:48,23:12:11,4.08,25931,1,21:12:11,11:12:11 PM,1:16:48,06/30/14,4:57 AM,9:45:28 PM,911,21:12:11,4.07668,0.00000,4.08 ,,07/01/2014,03:17:59,23:11:30,4.11,25890,1,21:11:30,11:11:30 PM,1:17:59,07/01/14,4:58 AM,9:45:07 PM,912,21:11:30,4.10795,0.00000,4.11 ,,07/02/2014,03:19:16,23:10:44,4.14,25844,1,21:10:44,11:10:44 PM,1:19:16,07/02/14,4:59 AM,9:44:42 PM,913,21:10:44,4.14200,0.00000,4.14 ,,07/03/2014,03:20:38,23:09:53,4.18,25793,1,21:09:53,11:09:53 PM,1:20:38,07/03/14,5:00 AM,9:44:15 PM,914,21:09:53,4.17873,0.00000,4.18 ,,07/04/2014,03:22:04,23:08:58,4.22,25738,1,21:08:58,11:08:58 PM,1:22:04,07/04/14,5:01 AM,9:43:44 PM,915,21:08:58,4.21805,0.00000,4.22 ,,07/05/2014,03:23:34,23:07:57,4.26,25677,1,21:07:57,11:07:57 PM,1:23:34,07/05/14,5:02 AM,9:43:09 PM,916,21:07:57,4.25988,0.00000,4.26 ,,07/06/2014,03:25:08,23:06:52,4.30,25612,1,21:06:52,11:06:52 PM,1:25:08,07/06/14,5:02 AM,9:42:32 PM,917,21:06:52,4.30410,0.00000,4.30 ,,07/07/2014,03:26:46,23:05:43,4.35,25543,1,21:05:43,11:05:43 PM,1:26:46,07/07/14,5:04 AM,9:41:51 PM,918,21:05:43,4.35063,0.00000,4.35 ,,07/08/2014,03:28:28,23:04:30,4.40,25470,1,21:04:30,11:04:30 PM,1:28:28,07/08/14,5:05 AM,9:41:07 PM,919,21:04:30,4.39937,0.00000,4.40 ,,07/09/2014,03:30:14,23:03:12,4.45,25392,1,21:03:12,11:03:12 PM,1:30:14,07/09/14,5:06 AM,9:40:19 PM,920,21:03:12,4.45023,0.00000,4.45 ,,07/10/2014,03:32:02,23:01:50,4.50,25310,1,21:01:50,11:01:50 PM,1:32:02,07/10/14,5:07 AM,9:39:29 PM,921,21:01:50,4.50309,0.00000,4.50 ,,07/11/2014,03:33:54,23:00:25,4.56,25225,1,21:00:25,11:00:25 PM,1:33:54,07/11/14,5:08 AM,9:38:35 PM,922,21:00:25,4.55788,0.00000,4.56 ,,07/12/2014,03:35:49,22:58:55,4.61,25135,1,20:58:55,10:58:55 PM,1:35:49,07/12/14,5:09 AM,9:37:39 PM,923,20:58:55,4.61448,0.00000,4.61 ,,07/13/2014,03:37:46,22:57:23,4.67,25043,1,20:57:23,10:57:23 PM,1:37:46,07/13/14,5:10 AM,9:36:39 PM,924,20:57:23,4.67281,0.00000,4.67 ,,07/14/2014,03:39:45,22:55:46,4.73,24946,1,20:55:46,10:55:46 PM,1:39:45,07/14/14,5:12 AM,9:35:37 PM,925,20:55:46,4.73279,0.00000,4.73 ,,07/15/2014,03:41:47,22:54:07,4.79,24847,1,20:54:07,10:54:07 PM,1:41:47,07/15/14,5:13 AM,9:34:31 PM,926,20:54:07,4.79430,0.00000,4.79 ,,07/16/2014,03:43:51,22:52:24,4.86,24744,1,20:52:24,10:52:24 PM,1:43:51,07/16/14,5:14 AM,9:33:23 PM,927,20:52:24,4.85728,0.00000,4.86 ,,07/17/2014,03:45:57,22:50:38,4.92,24638,1,20:50:38,10:50:38 PM,1:45:57,07/17/14,5:16 AM,9:32:12 PM,928,20:50:38,4.92164,0.00000,4.92 ,,07/18/2014,03:48:05,22:48:49,4.99,24529,1,20:48:49,10:48:49 PM,1:48:05,07/18/14,5:17 AM,9:30:58 PM,929,20:48:49,4.98729,0.00000,4.99 ,,07/19/2014,03:50:14,22:46:58,5.05,24418,1,20:46:58,10:46:58 PM,1:50:14,07/19/14,5:19 AM,9:29:41 PM,930,20:46:58,5.05416,0.00000,5.05 ,,07/20/2014,03:52:24,22:45:04,5.12,24304,1,20:45:04,10:45:04 PM,1:52:24,07/20/14,5:20 AM,9:28:22 PM,931,20:45:04,5.12216,0.00000,5.12 ,,07/21/2014,03:54:36,22:43:07,5.19,24187,1,20:43:07,10:43:07 PM,1:54:36,07/21/14,5:21 AM,9:27:01 PM,932,20:43:07,5.19123,0.00000,5.19 ,,07/22/2014,03:56:49,22:41:08,5.26,24068,1,20:41:08,10:41:08 PM,1:56:49,07/22/14,5:23 AM,9:25:36 PM,933,20:41:08,5.26130,0.00000,5.26 ,,07/23/2014,03:59:03,22:39:06,5.33,23946,1,20:39:06,10:39:06 PM,1:59:03,07/23/14,5:24 AM,9:24:10 PM,934,20:39:06,5.33230,0.00000,5.33 ,,07/24/2014,04:01:18,22:37:02,5.40,23822,1,20:37:02,10:37:02 PM,2:01:18,07/24/14,5:26 AM,9:22:41 PM,935,20:37:02,5.40417,0.00000,5.40 ,,07/25/2014,04:03:34,22:34:56,5.48,23696,1,20:34:56,10:34:56 PM,2:03:34,07/25/14,5:28 AM,9:21:09 PM,936,20:34:56,5.47683,0.00000,5.48 ,,07/26/2014,04:05:50,22:32:49,5.55,23569,1,20:32:49,10:32:49 PM,2:05:50,07/26/14,5:29 AM,9:19:36 PM,937,20:32:49,5.55025,0.00000,5.55 ,,07/27/2014,04:08:07,22:30:39,5.62,23439,1,20:30:39,10:30:39 PM,2:08:07,07/27/14,5:31 AM,9:18:00 PM,938,20:30:39,5.62435,0.00000,5.62 ,,07/28/2014,04:10:25,22:28:27,5.70,23307,1,20:28:27,10:28:27 PM,2:10:25,07/28/14,5:32 AM,9:16:22 PM,939,20:28:27,5.69908,0.00000,5.70 ,,07/29/2014,04:12:42,22:26:14,5.77,23174,1,20:26:14,10:26:14 PM,2:12:42,07/29/14,5:34 AM,9:14:42 PM,940,20:26:14,5.77440,0.00000,5.77 ,,07/30/2014,04:15:00,22:23:59,5.85,23039,1,20:23:59,10:23:59 PM,2:15:00,07/30/14,5:36 AM,9:12:59 PM,941,20:23:59,5.85026,0.00000,5.85 ,,07/31/2014,04:17:19,22:21:42,5.93,22902,1,20:21:42,10:21:42 PM,2:17:19,07/31/14,5:37 AM,9:11:15 PM,942,20:21:42,5.92660,0.00000,5.93 ,,08/01/2014,04:19:37,22:19:24,6.00,22764,1,20:19:24,10:19:24 PM,2:19:37,08/01/14,5:39 AM,9:09:29 PM,943,20:19:24,6.00340,0.00000,6.00 ,,08/02/2014,04:21:55,22:17:04,6.08,22624,1,20:17:04,10:17:04 PM,2:21:55,08/02/14,5:40 AM,9:07:41 PM,944,20:17:04,6.08059,0.00000,6.08 ,,08/03/2014,04:24:13,22:14:43,6.16,22483,1,20:14:43,10:14:43 PM,2:24:13,08/03/14,5:42 AM,9:05:51 PM,945,20:14:43,6.15816,0.00000,6.16 ,,08/04/2014,04:26:32,22:12:21,6.24,22341,1,20:12:21,10:12:21 PM,2:26:32,08/04/14,5:44 AM,9:03:59 PM,946,20:12:21,6.23605,0.00000,6.24 ,,08/05/2014,04:28:50,22:09:57,6.31,22197,1,20:09:57,10:09:57 PM,2:28:50,08/05/14,5:46 AM,9:02:06 PM,947,20:09:57,6.31424,0.00000,6.31 ,,08/06/2014,04:31:07,22:07:33,6.39,22053,1,20:07:33,10:07:33 PM,2:31:07,08/06/14,5:47 AM,9:00:11 PM,948,20:07:33,6.39268,0.00000,6.39 ,,08/07/2014,04:33:25,22:05:07,6.47,21907,1,20:05:07,10:05:07 PM,2:33:25,08/07/14,5:49 AM,8:58:14 PM,949,20:05:07,6.47136,0.00000,6.47 ,,08/08/2014,04:35:42,22:02:40,6.55,21760,1,20:02:40,10:02:40 PM,2:35:42,08/08/14,5:51 AM,8:56:15 PM,950,20:02:40,6.55023,0.00000,6.55 ,,08/09/2014,04:37:59,22:00:13,6.63,21613,1,20:00:13,10:00:13 PM,2:37:59,08/09/14,5:52 AM,8:54:16 PM,951,20:00:13,6.62928,0.00000,6.63 ,,08/10/2014,04:40:15,21:57:44,6.71,21464,1,19:57:44,9:57:44 PM,2:40:15,08/10/14,5:54 AM,8:52:14 PM,952,19:57:44,6.70847,0.00000,6.71 ,,08/11/2014,04:42:31,21:55:14,6.79,21314,1,19:55:14,9:55:14 PM,2:42:31,08/11/14,5:56 AM,8:50:11 PM,953,19:55:14,6.78778,0.00000,6.79 ,,08/12/2014,04:44:47,21:52:44,6.87,21164,1,19:52:44,9:52:44 PM,2:44:47,08/12/14,5:58 AM,8:48:07 PM,954,19:52:44,6.86719,0.00000,6.87 ,,08/13/2014,04:47:02,21:50:13,6.95,21013,1,19:50:13,9:50:13 PM,2:47:02,08/13/14,5:59 AM,8:46:02 PM,955,19:50:13,6.94667,0.00000,6.95 ,,08/14/2014,04:49:17,21:47:41,7.03,20861,1,19:47:41,9:47:41 PM,2:49:17,08/14/14,6:01 AM,8:43:55 PM,956,19:47:41,7.02621,0.00000,7.03 ,,08/15/2014,04:51:31,21:45:09,7.11,20709,1,19:45:09,9:45:09 PM,2:51:31,08/15/14,6:03 AM,8:41:47 PM,957,19:45:09,7.10578,0.00000,7.11 ,,08/16/2014,04:53:44,21:42:36,7.19,20556,1,19:42:36,9:42:36 PM,2:53:44,08/16/14,6:05 AM,8:39:37 PM,958,19:42:36,7.18537,0.00000,7.19 ,,08/17/2014,04:55:57,21:40:02,7.26,20402,1,19:40:02,9:40:02 PM,2:55:57,08/17/14,6:06 AM,8:37:27 PM,959,19:40:02,7.26495,0.00000,7.26 ,,08/18/2014,04:58:09,21:37:28,7.34,20248,1,19:37:28,9:37:28 PM,2:58:09,08/18/14,6:08 AM,8:35:15 PM,960,19:37:28,7.34452,0.00000,7.34 ,,08/19/2014,05:00:21,21:34:53,7.42,20093,1,19:34:53,9:34:53 PM,3:00:21,08/19/14,6:10 AM,8:33:03 PM,961,19:34:53,7.42406,0.00000,7.42 ,,08/20/2014,05:02:32,21:32:18,7.50,19938,1,19:32:18,9:32:18 PM,3:02:32,08/20/14,6:12 AM,8:30:49 PM,962,19:32:18,7.50355,0.00000,7.50 ,,08/21/2014,05:04:42,21:29:42,7.58,19782,1,19:29:42,9:29:42 PM,3:04:42,08/21/14,6:13 AM,8:28:34 PM,963,19:29:42,7.58298,0.00000,7.58 ,,08/22/2014,05:06:52,21:27:06,7.66,19626,1,19:27:06,9:27:06 PM,3:06:52,08/22/14,6:15 AM,8:26:18 PM,964,19:27:06,7.66233,0.00000,7.66 ,,08/23/2014,05:09:01,21:24:30,7.74,19470,1,19:24:30,9:24:30 PM,3:09:01,08/23/14,6:17 AM,8:24:02 PM,965,19:24:30,7.74161,0.00000,7.74 ,,08/24/2014,05:11:09,21:21:53,7.82,19313,1,19:21:53,9:21:53 PM,3:11:09,08/24/14,6:19 AM,8:21:44 PM,966,19:21:53,7.82079,0.00000,7.82 ,,08/25/2014,05:13:17,21:19:16,7.90,19156,1,19:19:16,9:19:16 PM,3:13:17,08/25/14,6:20 AM,8:19:26 PM,967,19:19:16,7.89986,0.00000,7.90 ,,08/26/2014,05:15:24,21:16:39,7.98,18999,1,19:16:39,9:16:39 PM,3:15:24,08/26/14,6:22 AM,8:17:07 PM,968,19:16:39,7.97882,0.00000,7.98 ,,08/27/2014,05:17:30,21:14:02,8.06,18842,1,19:14:02,9:14:02 PM,3:17:30,08/27/14,6:24 AM,8:14:47 PM,969,19:14:02,8.05765,0.00000,8.06 ,,08/28/2014,05:19:36,21:11:24,8.14,18684,1,19:11:24,9:11:24 PM,3:19:36,08/28/14,6:26 AM,8:12:26 PM,970,19:11:24,8.13636,0.00000,8.14 ,,08/29/2014,05:21:41,21:08:47,8.21,18527,1,19:08:47,9:08:47 PM,3:21:41,08/29/14,6:28 AM,8:10:05 PM,971,19:08:47,8.21492,0.00000,8.21 ,,08/30/2014,05:23:46,21:06:09,8.29,18369,1,19:06:09,9:06:09 PM,3:23:46,08/30/14,6:29 AM,8:07:42 PM,972,19:06:09,8.29334,0.00000,8.29 ,,08/31/2014,05:25:49,21:03:31,8.37,18211,1,19:03:31,9:03:31 PM,3:25:49,08/31/14,6:31 AM,8:05:20 PM,973,19:03:31,8.37161,0.00000,8.37 ,,09/01/2014,05:27:53,21:00:53,8.45,18053,1,19:00:53,9:00:53 PM,3:27:53,09/01/14,6:33 AM,8:02:56 PM,974,19:00:53,8.44971,0.00000,8.45 ,,09/02/2014,05:29:55,20:58:15,8.53,17895,1,18:58:15,8:58:15 PM,3:29:55,09/02/14,6:35 AM,8:00:32 PM,975,18:58:15,8.52765,0.00000,8.53 ,,09/03/2014,05:31:57,20:55:37,8.61,17737,1,18:55:37,8:55:37 PM,3:31:57,09/03/14,6:36 AM,7:58:08 PM,976,18:55:37,8.60542,0.00000,8.61 ,,09/04/2014,05:33:58,20:52:58,8.68,17578,1,18:52:58,8:52:58 PM,3:33:58,09/04/14,6:38 AM,7:55:43 PM,977,18:52:58,8.68302,0.00000,8.68 ,,09/05/2014,05:35:59,20:50:20,8.76,17420,1,18:50:20,8:50:20 PM,3:35:59,09/05/14,6:40 AM,7:53:17 PM,978,18:50:20,8.76044,0.00000,8.76 ,,09/06/2014,05:37:59,20:47:42,8.84,17262,1,18:47:42,8:47:42 PM,3:37:59,09/06/14,6:42 AM,7:50:51 PM,979,18:47:42,8.83767,0.00000,8.84 ,,09/07/2014,05:39:59,20:45:05,8.91,17105,1,18:45:05,8:45:05 PM,3:39:59,09/07/14,6:43 AM,7:48:25 PM,980,18:45:05,8.91472,0.00000,8.91 ,,09/08/2014,05:41:58,20:42:27,8.99,16947,1,18:42:27,8:42:27 PM,3:41:58,09/08/14,6:45 AM,7:45:58 PM,981,18:42:27,8.99157,0.00000,8.99 ,,09/09/2014,05:43:56,20:39:49,9.07,16789,1,18:39:49,8:39:49 PM,3:43:56,09/09/14,6:47 AM,7:43:31 PM,982,18:39:49,9.06823,0.00000,9.07 ,,09/10/2014,05:45:54,20:37:12,9.14,16632,1,18:37:12,8:37:12 PM,3:45:54,09/10/14,6:49 AM,7:41:04 PM,983,18:37:12,9.14469,0.00000,9.14 ,,09/11/2014,05:47:51,20:34:35,9.22,16475,1,18:34:35,8:34:35 PM,3:47:51,09/11/14,6:50 AM,7:38:36 PM,984,18:34:35,9.22095,0.00000,9.22 ,,09/12/2014,05:49:48,20:31:58,9.30,16318,1,18:31:58,8:31:58 PM,3:49:48,09/12/14,6:52 AM,7:36:08 PM,985,18:31:58,9.29700,0.00000,9.30 ,,09/13/2014,05:51:44,20:29:21,9.37,16161,1,18:29:21,8:29:21 PM,3:51:44,09/13/14,6:54 AM,7:33:39 PM,986,18:29:21,9.37284,0.00000,9.37 ,,09/14/2014,05:53:40,20:26:44,9.45,16004,1,18:26:44,8:26:44 PM,3:53:40,09/14/14,6:56 AM,7:31:11 PM,987,18:26:44,9.44848,0.00000,9.45 ,,09/15/2014,05:55:35,20:24:08,9.52,15848,1,18:24:08,8:24:08 PM,3:55:35,09/15/14,6:58 AM,7:28:42 PM,988,18:24:08,9.52390,0.00000,9.52 ,,09/16/2014,05:57:30,20:21:32,9.60,15692,1,18:21:32,8:21:32 PM,3:57:30,09/16/14,6:59 AM,7:26:13 PM,989,18:21:32,9.59911,0.00000,9.60 ,,09/17/2014,05:59:24,20:18:57,9.67,15537,1,18:18:57,8:18:57 PM,3:59:24,09/17/14,7:01 AM,7:23:44 PM,990,18:18:57,9.67410,0.00000,9.67 ,,09/18/2014,06:01:18,20:16:21,9.75,15381,1,18:16:21,8:16:21 PM,4:01:18,09/18/14,7:03 AM,7:21:15 PM,991,18:16:21,9.74887,0.00000,9.75 ,,09/19/2014,06:03:12,20:13:47,9.82,15227,1,18:13:47,8:13:47 PM,4:03:12,09/19/14,7:05 AM,7:18:46 PM,992,18:13:47,9.82342,0.00000,9.82 ,,09/20/2014,06:05:05,20:11:12,9.90,15072,1,18:11:12,8:11:12 PM,4:05:05,09/20/14,7:06 AM,7:16:17 PM,993,18:11:12,9.89775,0.00000,9.90 ,,09/21/2014,06:06:58,20:08:38,9.97,14918,1,18:08:38,8:08:38 PM,4:06:58,09/21/14,7:08 AM,7:13:47 PM,994,18:08:38,9.97184,0.00000,9.97 ,,09/22/2014,06:08:50,20:06:05,10.05,14765,1,18:06:05,8:06:05 PM,4:08:50,09/22/14,7:10 AM,7:11:18 PM,995,18:06:05,10.04571,0.00000,10.05 ,,09/23/2014,06:10:42,20:03:32,10.12,14612,1,18:03:32,8:03:32 PM,4:10:42,09/23/14,7:12 AM,7:08:49 PM,996,18:03:32,10.11934,0.00000,10.12 ,,09/24/2014,06:12:34,20:00:59,10.19,14459,1,18:00:59,8:00:59 PM,4:12:34,09/24/14,7:14 AM,7:06:19 PM,997,18:00:59,10.19275,0.00000,10.19 ,,09/25/2014,06:14:26,19:58:27,10.27,14307,1,17:58:27,7:58:27 PM,4:14:26,09/25/14,7:15 AM,7:03:50 PM,998,17:58:27,10.26591,0.00000,10.27 ,,09/26/2014,06:16:17,19:55:56,10.34,14156,1,17:55:56,7:55:56 PM,4:16:17,09/26/14,7:17 AM,7:01:21 PM,999,17:55:56,10.33883,0.00000,10.34 ,,09/27/2014,06:18:08,19:53:25,10.41,14005,1,17:53:25,7:53:25 PM,4:18:08,09/27/14,7:19 AM,6:58:52 PM,1000,17:53:25,10.41151,0.00000,10.41 ,,09/28/2014,06:19:58,19:50:55,10.48,13855,1,17:50:55,7:50:55 PM,4:19:58,09/28/14,7:21 AM,6:56:24 PM,1001,17:50:55,10.48395,0.00000,10.48 ,,09/29/2014,06:21:49,19:48:26,10.56,13706,1,17:48:26,7:48:26 PM,4:21:49,09/29/14,7:23 AM,6:53:55 PM,1002,17:48:26,10.55613,0.00000,10.56 ,,09/30/2014,06:23:39,19:45:57,10.63,13557,1,17:45:57,7:45:57 PM,4:23:39,09/30/14,7:24 AM,6:51:27 PM,1003,17:45:57,10.62807,0.00000,10.63 ,,10/01/2014,06:25:29,19:43:29,10.70,13409,1,17:43:29,7:43:29 PM,4:25:29,10/01/14,7:26 AM,6:48:59 PM,1004,17:43:29,10.69974,0.00000,10.70 ,,10/02/2014,06:27:18,19:41:01,10.77,13261,1,17:41:01,7:41:01 PM,4:27:18,10/02/14,7:28 AM,6:46:31 PM,1005,17:41:01,10.77116,0.00000,10.77 ,,10/03/2014,06:29:08,19:38:35,10.84,13115,1,17:38:35,7:38:35 PM,4:29:08,10/03/14,7:30 AM,6:44:04 PM,1006,17:38:35,10.84232,0.00000,10.84 ,,10/04/2014,06:30:57,19:36:09,10.91,12969,1,17:36:09,7:36:09 PM,4:30:57,10/04/14,7:32 AM,6:41:36 PM,1007,17:36:09,10.91320,0.00000,10.91 ,,10/05/2014,06:32:46,19:33:44,10.98,12824,1,17:33:44,7:33:44 PM,4:32:46,10/05/14,7:34 AM,6:39:10 PM,1008,17:33:44,10.98381,0.00000,10.98 ,,10/06/2014,06:34:35,19:31:19,11.05,12679,1,17:31:19,7:31:19 PM,4:34:35,10/06/14,7:36 AM,6:36:43 PM,1009,17:31:19,11.05415,0.00000,11.05 ,,10/07/2014,06:36:24,19:28:56,11.12,12536,1,17:28:56,7:28:56 PM,4:36:24,10/07/14,7:37 AM,6:34:18 PM,1010,17:28:56,11.12420,0.00000,11.12 ,,10/08/2014,06:38:13,19:26:34,11.19,12394,1,17:26:34,7:26:34 PM,4:38:13,10/08/14,7:39 AM,6:31:52 PM,1011,17:26:34,11.19397,0.00000,11.19 ,,10/09/2014,06:40:02,19:24:12,11.26,12252,1,17:24:12,7:24:12 PM,4:40:02,10/09/14,7:41 AM,6:29:27 PM,1012,17:24:12,11.26344,0.00000,11.26 ,,10/10/2014,06:41:50,19:21:52,11.33,12112,1,17:21:52,7:21:52 PM,4:41:50,10/10/14,7:43 AM,6:27:03 PM,1013,17:21:52,11.33261,0.00000,11.33 ,,10/11/2014,06:43:38,19:19:32,11.40,11972,1,17:19:32,7:19:32 PM,4:43:38,10/11/14,7:45 AM,6:24:39 PM,1014,17:19:32,11.40147,0.00000,11.40 ,,10/12/2014,06:45:27,19:17:14,11.47,11834,1,17:17:14,7:17:14 PM,4:45:27,10/12/14,7:47 AM,6:22:16 PM,1015,17:17:14,11.47002,0.00000,11.47 ,,10/13/2014,06:47:15,19:14:56,11.54,11696,1,17:14:56,7:14:56 PM,4:47:15,10/13/14,7:49 AM,6:19:54 PM,1016,17:14:56,11.53825,0.00000,11.54 ,,10/14/2014,06:49:03,19:12:40,11.61,11560,1,17:12:40,7:12:40 PM,4:49:03,10/14/14,7:51 AM,6:17:32 PM,1017,17:12:40,11.60615,0.00000,11.61 ,,10/15/2014,06:50:51,19:10:25,11.67,11425,1,17:10:25,7:10:25 PM,4:50:51,10/15/14,7:52 AM,6:15:11 PM,1018,17:10:25,11.67371,0.00000,11.67 ,,10/16/2014,06:52:39,19:08:10,11.74,11290,1,17:08:10,7:08:10 PM,4:52:39,10/16/14,7:54 AM,6:12:51 PM,1019,17:08:10,11.74093,0.00000,11.74 ,,10/17/2014,06:54:27,19:05:58,11.81,11158,1,17:05:58,7:05:58 PM,4:54:27,10/17/14,7:56 AM,6:10:31 PM,1020,17:05:58,11.80779,0.00000,11.81 ,,10/18/2014,06:56:14,19:03:46,11.87,11026,1,17:03:46,7:03:46 PM,4:56:14,10/18/14,7:58 AM,6:08:13 PM,1021,17:03:46,11.87429,0.00000,11.87 ,,10/19/2014,06:58:02,19:01:36,11.94,10896,1,17:01:36,7:01:36 PM,4:58:02,10/19/14,8:00 AM,6:05:55 PM,1022,17:01:36,11.94041,0.00000,11.94 ,,10/20/2014,06:59:50,18:59:27,12.01,10767,1,16:59:27,6:59:27 PM,4:59:50,10/20/14,8:02 AM,6:03:38 PM,1023,16:59:27,12.00615,0.00000,12.01 ,,10/21/2014,07:01:37,18:57:19,12.07,10639,1,16:57:19,6:57:19 PM,5:01:37,10/21/14,8:04 AM,6:01:23 PM,1024,16:57:19,12.07149,0.00000,12.07 ,,10/22/2014,07:03:25,18:55:12,12.14,10512,1,16:55:12,6:55:12 PM,5:03:25,10/22/14,8:06 AM,5:59:08 PM,1025,16:55:12,12.13642,0.00000,12.14 ,,10/23/2014,07:05:12,18:53:08,12.20,10388,1,16:53:08,6:53:08 PM,5:05:12,10/23/14,8:08 AM,5:56:54 PM,1026,16:53:08,12.20093,0.00000,12.20 ,,10/24/2014,07:06:59,18:51:04,12.26,10264,1,16:51:04,6:51:04 PM,5:06:59,10/24/14,8:10 AM,5:54:41 PM,1027,16:51:04,12.26501,0.00000,12.27 ,,10/25/2014,07:08:46,18:49:02,12.33,10142,1,16:49:02,6:49:02 PM,5:08:46,10/25/14,8:12 AM,5:52:30 PM,1028,16:49:02,12.32864,0.00000,12.33 ,,10/26/2014,06:10:33,17:47:02,12.39,6422,0,16:47:02,5:47:02 PM,5:10:33,10/26/14,7:14 AM,4:50:19 PM,1029,16:47:02,12.39181,0.00000,12.39 ,,10/27/2014,06:12:20,17:45:03,12.45,6303,0,16:45:03,5:45:03 PM,5:12:20,10/27/14,7:16 AM,4:48:10 PM,1030,16:45:03,12.45451,0.00000,12.45 ,,10/28/2014,06:14:07,17:43:06,12.52,6186,0,16:43:06,5:43:06 PM,5:14:07,10/28/14,7:18 AM,4:46:02 PM,1031,16:43:06,12.51671,0.00000,12.52 ,,10/29/2014,06:15:53,17:41:10,12.58,6070,0,16:41:10,5:41:10 PM,5:15:53,10/29/14,7:20 AM,4:43:56 PM,1032,16:41:10,12.57840,0.00000,12.58 ,,10/30/2014,06:17:40,17:39:16,12.64,5956,0,16:39:16,5:39:16 PM,5:17:40,10/30/14,7:22 AM,4:41:51 PM,1033,16:39:16,12.63957,0.00000,12.64 ,,10/31/2014,06:19:26,17:37:24,12.70,5844,0,16:37:24,5:37:24 PM,5:19:26,10/31/14,7:24 AM,4:39:47 PM,1034,16:37:24,12.70020,0.00000,12.70 ,,11/01/2014,06:21:12,17:35:34,12.76,5734,0,16:35:34,5:35:34 PM,5:21:12,11/01/14,7:26 AM,4:37:45 PM,1035,16:35:34,12.76026,0.00000,12.76 ,,11/02/2014,06:22:57,17:33:45,12.82,5625,0,16:33:45,5:33:45 PM,5:22:57,11/02/14,7:28 AM,4:35:44 PM,1036,16:33:45,12.81975,0.00000,12.82 ,,11/03/2014,06:24:43,17:31:59,12.88,5519,0,16:31:59,5:31:59 PM,5:24:43,11/03/14,7:30 AM,4:33:45 PM,1037,16:31:59,12.87865,0.00000,12.88 ,,11/04/2014,06:26:28,17:30:14,12.94,5414,0,16:30:14,5:30:14 PM,5:26:28,11/04/14,7:32 AM,4:31:47 PM,1038,16:30:14,12.93692,0.00000,12.94 ,,11/05/2014,06:28:13,17:28:31,12.99,5311,0,16:28:31,5:28:31 PM,5:28:13,11/05/14,7:34 AM,4:29:51 PM,1039,16:28:31,12.99455,0.00000,12.99 ,,11/06/2014,06:29:57,17:26:50,13.05,5210,0,16:26:50,5:26:50 PM,5:29:57,11/06/14,7:36 AM,4:27:57 PM,1040,16:26:50,13.05153,0.00000,13.05 ,,11/07/2014,06:31:41,17:25:12,13.11,5112,0,16:25:12,5:25:12 PM,5:31:41,11/07/14,7:38 AM,4:26:05 PM,1041,16:25:12,13.10782,0.00000,13.11 ,,11/08/2014,06:33:24,17:23:35,13.16,5015,0,16:23:35,5:23:35 PM,5:33:24,11/08/14,7:40 AM,4:24:15 PM,1042,16:23:35,13.16341,0.00000,13.16 ,,11/09/2014,06:35:07,17:22:01,13.22,4921,0,16:22:01,5:22:01 PM,5:35:07,11/09/14,7:41 AM,4:22:26 PM,1043,16:22:01,13.21827,0.00000,13.22 ,,11/10/2014,06:36:50,17:20:28,13.27,4828,0,16:20:28,5:20:28 PM,5:36:50,11/10/14,7:43 AM,4:20:40 PM,1044,16:20:28,13.27238,0.00000,13.27 ,,11/11/2014,06:38:32,17:18:58,13.33,4738,0,16:18:58,5:18:58 PM,5:38:32,11/11/14,7:45 AM,4:18:56 PM,1045,16:18:58,13.32572,0.00000,13.33 ,,11/12/2014,06:40:13,17:17:30,13.38,4650,0,16:17:30,5:17:30 PM,5:40:13,11/12/14,7:47 AM,4:17:13 PM,1046,16:17:30,13.37825,0.00000,13.38 ,,11/13/2014,06:41:54,17:16:05,13.43,4565,0,16:16:05,5:16:05 PM,5:41:54,11/13/14,7:49 AM,4:15:33 PM,1047,16:16:05,13.42996,0.00000,13.43 ,,11/14/2014,06:43:34,17:14:42,13.48,4482,0,16:14:42,5:14:42 PM,5:43:34,11/14/14,7:51 AM,4:13:55 PM,1048,16:14:42,13.48081,0.00000,13.48 ,,11/15/2014,06:45:13,17:13:21,13.53,4401,0,16:13:21,5:13:21 PM,5:45:13,11/15/14,7:53 AM,4:12:20 PM,1049,16:13:21,13.53078,0.00000,13.53 ,,11/16/2014,06:46:51,17:12:03,13.58,4323,0,16:12:03,5:12:03 PM,5:46:51,11/16/14,7:55 AM,4:10:47 PM,1050,16:12:03,13.57985,0.00000,13.58 ,,11/17/2014,06:48:29,17:10:47,13.63,4247,0,16:10:47,5:10:47 PM,5:48:29,11/17/14,7:57 AM,4:09:16 PM,1051,16:10:47,13.62798,0.00000,13.63 ,,11/18/2014,06:50:06,17:09:34,13.68,4174,0,16:09:34,5:09:34 PM,5:50:06,11/18/14,7:59 AM,4:07:48 PM,1052,16:09:34,13.67516,0.00000,13.68 ,,11/19/2014,06:51:41,17:08:23,13.72,4103,0,16:08:23,5:08:23 PM,5:51:41,11/19/14,8:01 AM,4:06:22 PM,1053,16:08:23,13.72134,0.00000,13.72 ,,11/20/2014,06:53:16,17:07:16,13.77,4036,0,16:07:16,5:07:16 PM,5:53:16,11/20/14,8:03 AM,4:04:59 PM,1054,16:07:16,13.76650,0.00000,13.77 ,,11/21/2014,06:54:49,17:06:10,13.81,3970,0,16:06:10,5:06:10 PM,5:54:49,11/21/14,8:04 AM,4:03:39 PM,1055,16:06:10,13.81061,0.00000,13.81 ,,11/22/2014,06:56:22,17:05:08,13.85,3908,0,16:05:08,5:05:08 PM,5:56:22,11/22/14,8:06 AM,4:02:21 PM,1056,16:05:08,13.85365,0.00000,13.85 ,,11/23/2014,06:57:53,17:04:08,13.90,3848,0,16:04:08,5:04:08 PM,5:57:53,11/23/14,8:08 AM,4:01:07 PM,1057,16:04:08,13.89558,0.00000,13.90 ,,11/24/2014,06:59:23,17:03:11,13.94,3791,0,16:03:11,5:03:11 PM,5:59:23,11/24/14,8:10 AM,3:59:55 PM,1058,16:03:11,13.93637,0.00000,13.94 ,,11/25/2014,07:00:51,17:02:17,13.98,3737,0,16:02:17,5:02:17 PM,6:00:51,11/25/14,8:11 AM,3:58:46 PM,1059,16:02:17,13.97601,0.00000,13.98 ,,11/26/2014,07:02:18,17:01:25,14.01,3685,0,16:01:25,5:01:25 PM,6:02:18,11/26/14,8:13 AM,3:57:41 PM,1060,16:01:25,14.01444,0.00000,14.01 ,,11/27/2014,07:03:44,17:00:37,14.05,3637,0,16:00:37,5:00:37 PM,6:03:44,11/27/14,8:15 AM,3:56:38 PM,1061,16:00:37,14.05166,0.00000,14.05 ,,11/28/2014,07:05:08,16:59:51,14.09,3591,0,15:59:51,4:59:51 PM,6:05:08,11/28/14,8:17 AM,3:55:39 PM,1062,15:59:51,14.08762,0.00000,14.09 ,,11/29/2014,07:06:30,16:59:09,14.12,3549,0,15:59:09,4:59:09 PM,6:06:30,11/29/14,8:18 AM,3:54:43 PM,1063,15:59:09,14.12230,0.00000,14.12 ,,11/30/2014,07:07:51,16:58:30,14.16,3510,0,15:58:30,4:58:30 PM,6:07:51,11/30/14,8:20 AM,3:53:50 PM,1064,15:58:30,14.15567,0.00000,14.16 ,,12/01/2014,07:09:10,16:57:53,14.19,3473,0,15:57:53,4:57:53 PM,6:09:10,12/01/14,8:21 AM,3:53:00 PM,1065,15:57:53,14.18771,0.00000,14.19 ,,12/02/2014,07:10:27,16:57:20,14.22,3440,0,15:57:20,4:57:20 PM,6:10:27,12/02/14,8:23 AM,3:52:14 PM,1066,15:57:20,14.21838,0.00000,14.22 ,,12/03/2014,07:11:42,16:56:49,14.25,3409,0,15:56:49,4:56:49 PM,6:11:42,12/03/14,8:24 AM,3:51:32 PM,1067,15:56:49,14.24766,0.00000,14.25 ,,12/04/2014,07:12:55,16:56:22,14.28,3382,0,15:56:22,4:56:22 PM,6:12:55,12/04/14,8:26 AM,3:50:53 PM,1068,15:56:22,14.27552,0.00000,14.28 ,,12/05/2014,07:14:06,16:55:58,14.30,3358,0,15:55:58,4:55:58 PM,6:14:06,12/05/14,8:27 AM,3:50:18 PM,1069,15:55:58,14.30194,0.00000,14.30 ,,12/06/2014,07:15:15,16:55:38,14.33,3338,0,15:55:38,4:55:38 PM,6:15:15,12/06/14,8:28 AM,3:49:46 PM,1070,15:55:38,14.32689,0.00000,14.33 ,,12/07/2014,07:16:22,16:55:20,14.35,3320,0,15:55:20,4:55:20 PM,6:16:22,12/07/14,8:30 AM,3:49:18 PM,1071,15:55:20,14.35036,0.00000,14.35 ,,12/08/2014,07:17:27,16:55:06,14.37,3306,0,15:55:06,4:55:06 PM,6:17:27,12/08/14,8:31 AM,3:48:54 PM,1072,15:55:06,14.37231,0.00000,14.37 ,,12/09/2014,07:18:29,16:54:54,14.39,3294,0,15:54:54,4:54:54 PM,6:18:29,12/09/14,8:32 AM,3:48:33 PM,1073,15:54:54,14.39273,0.00000,14.39 ,,12/10/2014,07:19:29,16:54:46,14.41,3286,0,15:54:46,4:54:46 PM,6:19:29,12/10/14,8:33 AM,3:48:17 PM,1074,15:54:46,14.41159,0.00000,14.41 ,,12/11/2014,07:20:26,16:54:42,14.43,3282,0,15:54:42,4:54:42 PM,6:20:26,12/11/14,8:34 AM,3:48:04 PM,1075,15:54:42,14.42888,0.00000,14.43 ,,12/12/2014,07:21:21,16:54:40,14.44,3280,0,15:54:40,4:54:40 PM,6:21:21,12/12/14,8:35 AM,3:47:55 PM,1076,15:54:40,14.44458,0.00000,14.44 ,,12/13/2014,07:22:14,16:54:42,14.46,3282,0,15:54:42,4:54:42 PM,6:22:14,12/13/14,8:36 AM,3:47:50 PM,1077,15:54:42,14.45867,0.00000,14.46 ,,12/14/2014,07:23:04,16:54:47,14.47,3287,0,15:54:47,4:54:47 PM,6:23:04,12/14/14,8:37 AM,3:47:49 PM,1078,15:54:47,14.47113,0.00000,14.47 ,,12/15/2014,07:23:51,16:54:55,14.48,3295,0,15:54:55,4:54:55 PM,6:23:51,12/15/14,8:38 AM,3:47:52 PM,1079,15:54:55,14.48197,0.00000,14.48 ,,12/16/2014,07:24:35,16:55:06,14.49,3306,0,15:55:06,4:55:06 PM,6:24:35,12/16/14,8:39 AM,3:47:59 PM,1080,15:55:06,14.49115,0.00000,14.49 ,,12/17/2014,07:25:17,16:55:21,14.50,3321,0,15:55:21,4:55:21 PM,6:25:17,12/17/14,8:40 AM,3:48:10 PM,1081,15:55:21,14.49868,0.00000,14.50 ,,12/18/2014,07:25:56,16:55:38,14.50,3338,0,15:55:38,4:55:38 PM,6:25:56,12/18/14,8:40 AM,3:48:24 PM,1082,15:55:38,14.50454,0.00000,14.50 ,,12/19/2014,07:26:32,16:55:59,14.51,3359,0,15:55:59,4:55:59 PM,6:26:32,12/19/14,8:41 AM,3:48:43 PM,1083,15:55:59,14.50873,0.00000,14.51 ,,12/20/2014,07:27:05,16:56:23,14.51,3383,0,15:56:23,4:56:23 PM,6:27:05,12/20/14,8:42 AM,3:49:06 PM,1084,15:56:23,14.51125,0.00000,14.51 ,,12/21/2014,07:27:35,16:56:51,14.51,3411,0,15:56:51,4:56:51 PM,6:27:35,12/21/14,8:42 AM,3:49:32 PM,1085,15:56:51,14.51208,0.00000,14.51 ,,12/22/2014,07:28:02,16:57:21,14.51,3441,0,15:57:21,4:57:21 PM,6:28:02,12/22/14,8:43 AM,3:50:03 PM,1086,15:57:21,14.51123,0.00000,14.51 ,,12/23/2014,07:28:26,16:57:54,14.51,3474,0,15:57:54,4:57:54 PM,6:28:26,12/23/14,8:43 AM,3:50:37 PM,1087,15:57:54,14.50869,0.00000,14.51 ,,12/24/2014,07:28:48,16:58:30,14.50,3510,0,15:58:30,4:58:30 PM,6:28:48,12/24/14,8:43 AM,3:51:15 PM,1088,15:58:30,14.50448,0.00000,14.50 ,,12/25/2014,07:29:06,16:59:10,14.50,3550,0,15:59:10,4:59:10 PM,6:29:06,12/25/14,8:44 AM,3:51:57 PM,1089,15:59:10,14.49859,0.00000,14.50 ,,12/26/2014,07:29:21,16:59:52,14.49,3592,0,15:59:52,4:59:52 PM,6:29:21,12/26/14,8:44 AM,3:52:42 PM,1090,15:59:52,14.49103,0.00000,14.49 ,,12/27/2014,07:29:33,17:00:37,14.48,3637,0,16:00:37,5:00:37 PM,6:29:33,12/27/14,8:44 AM,3:53:31 PM,1091,16:00:37,14.48180,0.00000,14.48 ,,12/28/2014,07:29:42,17:01:25,14.47,3685,0,16:01:25,5:01:25 PM,6:29:42,12/28/14,8:44 AM,3:54:24 PM,1092,16:01:25,14.47092,0.00000,14.47 ,,12/29/2014,07:29:47,17:02:16,14.46,3736,0,16:02:16,5:02:16 PM,6:29:47,12/29/14,8:44 AM,3:55:21 PM,1093,16:02:16,14.45839,0.00000,14.46 ,,12/30/2014,07:29:50,17:03:10,14.44,3790,0,16:03:10,5:03:10 PM,6:29:50,12/30/14,8:44 AM,3:56:20 PM,1094,16:03:10,14.44424,0.00000,14.44 ,,12/31/2014,07:29:49,17:04:06,14.43,3846,0,16:04:06,5:04:06 PM,6:29:49,12/31/14,8:44 AM,3:57:24 PM,1095,16:04:06,14.42846,0.00000,14.43 ,,01/01/2015,07:29:46,17:05:05,14.41,3905,0,16:05:05,5:05:05 PM,6:29:46,01/01/15,8:43 AM,3:58:30 PM,1096,16:05:05,14.41108,0.00000,14.41 ,,01/02/2015,07:29:39,17:06:06,14.39,3966,0,16:06:06,5:06:06 PM,6:29:39,01/02/15,8:43 AM,3:59:40 PM,1097,16:06:06,14.39211,0.00000,14.39 ,,01/03/2015,07:29:29,17:07:10,14.37,4030,0,16:07:10,5:07:10 PM,6:29:29,01/03/15,8:43 AM,4:00:53 PM,1098,16:07:10,14.37157,0.00000,14.37 ,,01/04/2015,07:29:16,17:08:17,14.35,4097,0,16:08:17,5:08:17 PM,6:29:16,01/04/15,8:42 AM,4:02:09 PM,1099,16:08:17,14.34949,0.00000,14.35 ,,01/05/2015,07:29:00,17:09:26,14.33,4166,0,16:09:26,5:09:26 PM,6:29:00,01/05/15,8:42 AM,4:03:27 PM,1100,16:09:26,14.32587,0.00000,14.33 ,,01/06/2015,07:28:40,17:10:37,14.30,4237,0,16:10:37,5:10:37 PM,6:28:40,01/06/15,8:41 AM,4:04:49 PM,1101,16:10:37,14.30075,0.00000,14.30 ,,01/07/2015,07:28:18,17:11:50,14.27,4310,0,16:11:50,5:11:50 PM,6:28:18,01/07/15,8:41 AM,4:06:14 PM,1102,16:11:50,14.27414,0.00000,14.27 ,,01/08/2015,07:27:53,17:13:06,14.25,4386,0,16:13:06,5:13:06 PM,6:27:53,01/08/15,8:40 AM,4:07:41 PM,1103,16:13:06,14.24607,0.00000,14.25 ,,01/09/2015,07:27:24,17:14:23,14.22,4463,0,16:14:23,5:14:23 PM,6:27:24,01/09/15,8:40 AM,4:09:11 PM,1104,16:14:23,14.21656,0.00000,14.22 ,,01/10/2015,07:26:52,17:15:43,14.19,4543,0,16:15:43,5:15:43 PM,6:26:52,01/10/15,8:39 AM,4:10:43 PM,1105,16:15:43,14.18564,0.00000,14.19 ,,01/11/2015,07:26:18,17:17:05,14.15,4625,0,16:17:05,5:17:05 PM,6:26:18,01/11/15,8:38 AM,4:12:17 PM,1106,16:17:05,14.15334,0.00000,14.15 ,,01/12/2015,07:25:40,17:18:28,14.12,4708,0,16:18:28,5:18:28 PM,6:25:40,01/12/15,8:37 AM,4:13:54 PM,1107,16:18:28,14.11968,0.00000,14.12 ,,01/13/2015,07:25:00,17:19:54,14.08,4794,0,16:19:54,5:19:54 PM,6:25:00,01/13/15,8:36 AM,4:15:33 PM,1108,16:19:54,14.08468,0.00000,14.08 ,,01/14/2015,07:24:16,17:21:21,14.05,4881,0,16:21:21,5:21:21 PM,6:24:16,01/14/15,8:35 AM,4:17:14 PM,1109,16:21:21,14.04839,0.00000,14.05 ,,01/15/2015,07:23:30,17:22:50,14.01,4970,0,16:22:50,5:22:50 PM,6:23:30,01/15/15,8:34 AM,4:18:57 PM,1110,16:22:50,14.01082,0.00000,14.01 ,,01/16/2015,07:22:40,17:24:20,13.97,5060,0,16:24:20,5:24:20 PM,6:22:40,01/16/15,8:33 AM,4:20:42 PM,1111,16:24:20,13.97200,0.00000,13.97 ,,01/17/2015,07:21:48,17:25:52,13.93,5152,0,16:25:52,5:25:52 PM,6:21:48,01/17/15,8:32 AM,4:22:28 PM,1112,16:25:52,13.93197,0.00000,13.93 ,,01/18/2015,07:20:53,17:27:25,13.89,5245,0,16:27:25,5:27:25 PM,6:20:53,01/18/15,8:31 AM,4:24:16 PM,1113,16:27:25,13.89075,0.00000,13.89 ,,01/19/2015,07:19:55,17:29:00,13.85,5340,0,16:29:00,5:29:00 PM,6:19:55,01/19/15,8:30 AM,4:26:06 PM,1114,16:29:00,13.84837,0.00000,13.85 ,,01/20/2015,07:18:55,17:30:36,13.80,5436,0,16:30:36,5:30:36 PM,6:18:55,01/20/15,8:28 AM,4:27:57 PM,1115,16:30:36,13.80486,0.00000,13.80 ,,01/21/2015,07:17:52,17:32:14,13.76,5534,0,16:32:14,5:32:14 PM,6:17:52,01/21/15,8:27 AM,4:29:50 PM,1116,16:32:14,13.76025,0.00000,13.76 ,,01/22/2015,07:16:46,17:33:52,13.71,5632,0,16:33:52,5:33:52 PM,6:16:46,01/22/15,8:26 AM,4:31:44 PM,1117,16:33:52,13.71457,0.00000,13.71 ,,01/23/2015,07:15:37,17:35:32,13.67,5732,0,16:35:32,5:35:32 PM,6:15:37,01/23/15,8:24 AM,4:33:38 PM,1118,16:35:32,13.66785,0.00000,13.67 ,,01/24/2015,07:14:26,17:37:13,13.62,5833,0,16:37:13,5:37:13 PM,6:14:26,01/24/15,8:23 AM,4:35:34 PM,1119,16:37:13,13.62011,0.00000,13.62 ,,01/25/2015,07:13:13,17:38:55,13.57,5935,0,16:38:55,5:38:55 PM,6:13:13,01/25/15,8:21 AM,4:37:31 PM,1120,16:38:55,13.57139,0.00000,13.57 ,,01/26/2015,07:11:56,17:40:37,13.52,6037,0,16:40:37,5:40:37 PM,6:11:56,01/26/15,8:20 AM,4:39:29 PM,1121,16:40:37,13.52172,0.00000,13.52 ,,01/27/2015,07:10:38,17:42:21,13.47,6141,0,16:42:21,5:42:21 PM,6:10:38,01/27/15,8:18 AM,4:41:28 PM,1122,16:42:21,13.47111,0.00000,13.47 ,,01/28/2015,07:09:17,17:44:05,13.42,6245,0,16:44:05,5:44:05 PM,6:09:17,01/28/15,8:16 AM,4:43:27 PM,1123,16:44:05,13.41960,0.00000,13.42 ,,01/29/2015,07:07:53,17:45:50,13.37,6350,0,16:45:50,5:45:50 PM,6:07:53,01/29/15,8:15 AM,4:45:27 PM,1124,16:45:50,13.36722,0.00000,13.37 ,,01/30/2015,07:06:28,17:47:36,13.31,6456,0,16:47:36,5:47:36 PM,6:06:28,01/30/15,8:13 AM,4:47:28 PM,1125,16:47:36,13.31399,0.00000,13.31 ,,01/31/2015,07:05:00,17:49:23,13.26,6563,0,16:49:23,5:49:23 PM,6:05:00,01/31/15,8:11 AM,4:49:29 PM,1126,16:49:23,13.25993,0.00000,13.26 ,,02/01/2015,07:03:29,17:51:10,13.20,6670,0,16:51:10,5:51:10 PM,6:03:29,02/01/15,8:10 AM,4:51:31 PM,1127,16:51:10,13.20508,0.00000,13.21 ,,02/02/2015,07:01:57,17:52:58,13.15,6778,0,16:52:58,5:52:58 PM,6:01:57,02/02/15,8:08 AM,4:53:33 PM,1128,16:52:58,13.14945,0.00000,13.15 ,,02/03/2015,07:00:22,17:54:46,13.09,6886,0,16:54:46,5:54:46 PM,6:00:22,02/03/15,8:06 AM,4:55:35 PM,1129,16:54:46,13.09308,0.00000,13.09 ,,02/04/2015,06:58:46,17:56:35,13.04,6995,0,16:56:35,5:56:35 PM,5:58:46,02/04/15,8:04 AM,4:57:38 PM,1130,16:56:35,13.03598,0.00000,13.04 ,,02/05/2015,06:57:07,17:58:24,12.98,7104,0,16:58:24,5:58:24 PM,5:57:07,02/05/15,8:02 AM,4:59:40 PM,1131,16:58:24,12.97819,0.00000,12.98 ,,02/06/2015,06:55:26,18:00:14,12.92,7214,0,17:00:14,6:00:14 PM,5:55:26,02/06/15,8:00 AM,5:01:43 PM,1132,17:00:14,12.91971,0.00000,12.92 ,,02/07/2015,06:53:43,18:02:04,12.86,7324,0,17:02:04,6:02:04 PM,5:53:43,02/07/15,7:58 AM,5:03:46 PM,1133,17:02:04,12.86057,0.00000,12.86 ,,02/08/2015,06:51:58,18:03:55,12.80,7435,0,17:03:55,6:03:55 PM,5:51:58,02/08/15,7:56 AM,5:05:50 PM,1134,17:03:55,12.80080,0.00000,12.80 ,,02/09/2015,06:50:12,18:05:45,12.74,7545,0,17:05:45,6:05:45 PM,5:50:12,02/09/15,7:54 AM,5:07:53 PM,1135,17:05:45,12.74041,0.00000,12.74 ,,02/10/2015,06:48:23,18:07:36,12.68,7656,0,17:07:36,6:07:36 PM,5:48:23,02/10/15,7:52 AM,5:09:56 PM,1136,17:07:36,12.67943,0.00000,12.68 ,,02/11/2015,06:46:33,18:09:27,12.62,7767,0,17:09:27,6:09:27 PM,5:46:33,02/11/15,7:50 AM,5:11:59 PM,1137,17:09:27,12.61786,0.00000,12.62 ,,02/12/2015,06:44:41,18:11:19,12.56,7879,0,17:11:19,6:11:19 PM,5:44:41,02/12/15,7:48 AM,5:14:02 PM,1138,17:11:19,12.55574,0.00000,12.56 ,,02/13/2015,06:42:47,18:13:11,12.49,7991,0,17:13:11,6:13:11 PM,5:42:47,02/13/15,7:46 AM,5:16:05 PM,1139,17:13:11,12.49308,0.00000,12.49 ,,02/14/2015,06:40:51,18:15:03,12.43,8103,0,17:15:03,6:15:03 PM,5:40:51,02/14/15,7:44 AM,5:18:08 PM,1140,17:15:03,12.42989,0.00000,12.43 ,,02/15/2015,06:38:54,18:16:55,12.37,8215,0,17:16:55,6:16:55 PM,5:38:54,02/15/15,7:42 AM,5:20:10 PM,1141,17:16:55,12.36620,0.00000,12.37 ,,02/16/2015,06:36:55,18:18:47,12.30,8327,0,17:18:47,6:18:47 PM,5:36:55,02/16/15,7:40 AM,5:22:13 PM,1142,17:18:47,12.30201,0.00000,12.30 ,,02/17/2015,06:34:55,18:20:39,12.24,8439,0,17:20:39,6:20:39 PM,5:34:55,02/17/15,7:38 AM,5:24:15 PM,1143,17:20:39,12.23735,0.00000,12.24 ,,02/18/2015,06:32:53,18:22:32,12.17,8552,0,17:22:32,6:22:32 PM,5:32:53,02/18/15,7:35 AM,5:26:17 PM,1144,17:22:32,12.17222,0.00000,12.17 ,,02/19/2015,06:30:49,18:24:24,12.11,8664,0,17:24:24,6:24:24 PM,5:30:49,02/19/15,7:33 AM,5:28:18 PM,1145,17:24:24,12.10665,0.00000,12.11 ,,02/20/2015,06:28:44,18:26:17,12.04,8777,0,17:26:17,6:26:17 PM,5:28:44,02/20/15,7:31 AM,5:30:20 PM,1146,17:26:17,12.04064,0.00000,12.04 ,,02/21/2015,06:26:38,18:28:10,11.97,8890,0,17:28:10,6:28:10 PM,5:26:38,02/21/15,7:29 AM,5:32:21 PM,1147,17:28:10,11.97421,0.00000,11.97 ,,02/22/2015,06:24:30,18:30:02,11.91,9002,0,17:30:02,6:30:02 PM,5:24:30,02/22/15,7:26 AM,5:34:21 PM,1148,17:30:02,11.90737,0.00000,11.91 ,,02/23/2015,06:22:21,18:31:55,11.84,9115,0,17:31:55,6:31:55 PM,5:22:21,02/23/15,7:24 AM,5:36:22 PM,1149,17:31:55,11.84013,0.00000,11.84 ,,02/24/2015,06:20:10,18:33:48,11.77,9228,0,17:33:48,6:33:48 PM,5:20:10,02/24/15,7:22 AM,5:38:22 PM,1150,17:33:48,11.77250,0.00000,11.77 ,,02/25/2015,06:17:59,18:35:41,11.70,9341,0,17:35:41,6:35:41 PM,5:17:59,02/25/15,7:20 AM,5:40:22 PM,1151,17:35:41,11.70449,0.00000,11.70 ,,02/26/2015,06:15:46,18:37:35,11.64,9455,0,17:37:35,6:37:35 PM,5:15:46,02/26/15,7:17 AM,5:42:21 PM,1152,17:37:35,11.63612,0.00000,11.64 ,,02/27/2015,06:13:31,18:39:28,11.57,9568,0,17:39:28,6:39:28 PM,5:13:31,02/27/15,7:15 AM,5:44:20 PM,1153,17:39:28,11.56739,0.00000,11.57 ,,02/28/2015,06:11:16,18:41:21,11.50,9681,0,17:41:21,6:41:21 PM,5:11:16,02/28/15,7:13 AM,5:46:19 PM,1154,17:41:21,11.49831,0.00000,11.50 ,,03/01/2015,06:08:59,18:43:14,11.43,9794,0,17:43:14,6:43:14 PM,5:08:59,03/01/15,7:10 AM,5:48:17 PM,1155,17:43:14,11.42889,0.00000,11.43 ,,03/02/2015,06:06:42,18:45:08,11.36,9908,0,17:45:08,6:45:08 PM,5:06:42,03/02/15,7:08 AM,5:50:16 PM,1156,17:45:08,11.35914,0.00000,11.36 ,,03/03/2015,06:04:23,18:47:01,11.29,10021,0,17:47:01,6:47:01 PM,5:04:23,03/03/15,7:05 AM,5:52:13 PM,1157,17:47:01,11.28906,0.00000,11.29 ,,03/04/2015,06:02:03,18:48:55,11.22,10135,0,17:48:55,6:48:55 PM,5:02:03,03/04/15,7:03 AM,5:54:11 PM,1158,17:48:55,11.21867,0.00000,11.22 ,,03/05/2015,05:59:42,18:50:49,11.15,10249,0,17:50:49,6:50:49 PM,4:59:42,03/05/15,7:01 AM,5:56:08 PM,1159,17:50:49,11.14796,0.00000,11.15 ,,03/06/2015,05:57:21,18:52:42,11.08,10362,0,17:52:42,6:52:42 PM,4:57:21,03/06/15,6:58 AM,5:58:04 PM,1160,17:52:42,11.07696,0.00000,11.08 ,,03/07/2015,05:54:58,18:54:36,11.01,10476,0,17:54:36,6:54:36 PM,4:54:58,03/07/15,6:56 AM,6:00:01 PM,1161,17:54:36,11.00565,0.00000,11.01 ,,03/08/2015,05:52:34,18:56:30,10.93,10590,0,17:56:30,6:56:30 PM,4:52:34,03/08/15,6:53 AM,6:01:57 PM,1162,17:56:30,10.93405,0.00000,10.93 ,,03/09/2015,05:50:09,18:58:25,10.86,10705,0,17:58:25,6:58:25 PM,4:50:09,03/09/15,6:51 AM,6:03:53 PM,1163,17:58:25,10.86217,0.00000,10.86 ,,03/10/2015,05:47:44,19:00:19,10.79,10819,0,18:00:19,7:00:19 PM,4:47:44,03/10/15,6:49 AM,6:05:48 PM,1164,18:00:19,10.79000,0.00000,10.79 ,,03/11/2015,05:45:18,19:02:13,10.72,10933,0,18:02:13,7:02:13 PM,4:45:18,03/11/15,6:46 AM,6:07:43 PM,1165,18:02:13,10.71756,0.00000,10.72 ,,03/12/2015,05:42:50,19:04:08,10.64,11048,0,18:04:08,7:04:08 PM,4:42:50,03/12/15,6:44 AM,6:09:38 PM,1166,18:04:08,10.64484,0.00000,10.64 ,,03/13/2015,05:40:22,19:06:03,10.57,11163,0,18:06:03,7:06:03 PM,4:40:22,03/13/15,6:41 AM,6:11:33 PM,1167,18:06:03,10.57186,0.00000,10.57 ,,03/14/2015,05:37:54,19:07:58,10.50,11278,0,18:07:58,7:07:58 PM,4:37:54,03/14/15,6:39 AM,6:13:27 PM,1168,18:07:58,10.49861,0.00000,10.50 ,,03/15/2015,05:35:24,19:09:53,10.43,11393,0,18:09:53,7:09:53 PM,4:35:24,03/15/15,6:36 AM,6:15:21 PM,1169,18:09:53,10.42511,0.00000,10.43 ,,03/16/2015,05:32:54,19:11:48,10.35,11508,0,18:11:48,7:11:48 PM,4:32:54,03/16/15,6:34 AM,6:17:15 PM,1170,18:11:48,10.35134,0.00000,10.35 ,,03/17/2015,05:30:23,19:13:44,10.28,11624,0,18:13:44,7:13:44 PM,4:30:23,03/17/15,6:31 AM,6:19:08 PM,1171,18:13:44,10.27733,0.00000,10.28 ,,03/18/2015,05:27:52,19:15:40,10.20,11740,0,18:15:40,7:15:40 PM,4:27:52,03/18/15,6:29 AM,6:21:02 PM,1172,18:15:40,10.20306,0.00000,10.20 ,,03/19/2015,05:25:20,19:17:36,10.13,11856,0,18:17:36,7:17:36 PM,4:25:20,03/19/15,6:26 AM,6:22:55 PM,1173,18:17:36,10.12855,0.00000,10.13 ,,03/20/2015,05:22:47,19:19:32,10.05,11972,0,18:19:32,7:19:32 PM,4:22:47,03/20/15,6:24 AM,6:24:48 PM,1174,18:19:32,10.05380,0.00000,10.05 ,,03/21/2015,05:20:14,19:21:29,9.98,12089,0,18:21:29,7:21:29 PM,4:20:14,03/21/15,6:22 AM,6:26:41 PM,1175,18:21:29,9.97881,0.00000,9.98 ,,03/22/2015,05:17:40,19:23:26,9.90,12206,0,18:23:26,7:23:26 PM,4:17:40,03/22/15,6:19 AM,6:28:33 PM,1176,18:23:26,9.90358,0.00000,9.90 ,,03/23/2015,05:15:06,19:25:23,9.83,12323,0,18:25:23,7:25:23 PM,4:15:06,03/23/15,6:17 AM,6:30:25 PM,1177,18:25:23,9.82811,0.00000,9.83 ,,03/24/2015,05:12:31,19:27:21,9.75,12441,0,18:27:21,7:27:21 PM,4:12:31,03/24/15,6:14 AM,6:32:18 PM,1178,18:27:21,9.75242,0.00000,9.75 ,,03/25/2015,05:09:55,19:29:19,9.68,12559,0,18:29:19,7:29:19 PM,4:09:55,03/25/15,6:12 AM,6:34:10 PM,1179,18:29:19,9.67649,0.00000,9.68 ,,03/26/2015,05:07:20,19:31:17,9.60,12677,0,18:31:17,7:31:17 PM,4:07:20,03/26/15,6:09 AM,6:36:02 PM,1180,18:31:17,9.60035,0.00000,9.60 ,,03/27/2015,05:04:43,19:33:16,9.52,12796,0,18:33:16,7:33:16 PM,4:04:43,03/27/15,6:07 AM,6:37:54 PM,1181,18:33:16,9.52397,0.00000,9.52 ,,03/28/2015,05:02:07,19:35:15,9.45,12915,0,18:35:15,7:35:15 PM,4:02:07,03/28/15,6:04 AM,6:39:45 PM,1182,18:35:15,9.44738,0.00000,9.45 ,,03/29/2015,05:59:30,20:37:15,9.37,16635,1,18:37:15,8:37:15 PM,3:59:30,03/29/15,7:02 AM,7:41:37 PM,1183,18:37:15,9.37058,0.00000,9.37 ,,03/30/2015,05:56:52,20:39:14,9.29,16754,1,18:39:14,8:39:14 PM,3:56:52,03/30/15,6:59 AM,7:43:28 PM,1184,18:39:14,9.29355,0.00000,9.29 ,,03/31/2015,05:54:15,20:41:15,9.22,16875,1,18:41:15,8:41:15 PM,3:54:15,03/31/15,6:57 AM,7:45:20 PM,1185,18:41:15,9.21632,0.00000,9.22 ,,04/01/2015,05:51:37,20:43:16,9.14,16996,1,18:43:16,8:43:16 PM,3:51:37,04/01/15,6:55 AM,7:47:11 PM,1186,18:43:16,9.13888,0.00000,9.14 ,,04/02/2015,05:48:58,20:45:17,9.06,17117,1,18:45:17,8:45:17 PM,3:48:58,04/02/15,6:52 AM,7:49:02 PM,1187,18:45:17,9.06124,0.00000,9.06 ,,04/03/2015,05:46:20,20:47:18,8.98,17238,1,18:47:18,8:47:18 PM,3:46:20,04/03/15,6:50 AM,7:50:53 PM,1188,18:47:18,8.98340,0.00000,8.98 ,,04/04/2015,05:43:41,20:49:21,8.91,17361,1,18:49:21,8:49:21 PM,3:43:41,04/04/15,6:47 AM,7:52:45 PM,1189,18:49:21,8.90536,0.00000,8.91 ,,04/05/2015,05:41:02,20:51:23,8.83,17483,1,18:51:23,8:51:23 PM,3:41:02,04/05/15,6:45 AM,7:54:36 PM,1190,18:51:23,8.82713,0.00000,8.83 ,,04/06/2015,05:38:23,20:53:26,8.75,17606,1,18:53:26,8:53:26 PM,3:38:23,04/06/15,6:42 AM,7:56:27 PM,1191,18:53:26,8.74871,0.00000,8.75 ,,04/07/2015,05:35:43,20:55:30,8.67,17730,1,18:55:30,8:55:30 PM,3:35:43,04/07/15,6:40 AM,7:58:18 PM,1192,18:55:30,8.67011,0.00000,8.67 ,,04/08/2015,05:33:04,20:57:34,8.59,17854,1,18:57:34,8:57:34 PM,3:33:04,04/08/15,6:38 AM,8:00:09 PM,1193,18:57:34,8.59133,0.00000,8.59 ,,04/09/2015,05:30:24,20:59:38,8.51,17978,1,18:59:38,8:59:38 PM,3:30:24,04/09/15,6:35 AM,8:02:00 PM,1194,18:59:38,8.51238,0.00000,8.51 ,,04/10/2015,05:27:44,21:01:44,8.43,18104,1,19:01:44,9:01:44 PM,3:27:44,04/10/15,6:33 AM,8:03:50 PM,1195,19:01:44,8.43325,0.00000,8.43 ,,04/11/2015,05:25:05,21:03:49,8.35,18229,1,19:03:49,9:03:49 PM,3:25:05,04/11/15,6:30 AM,8:05:41 PM,1196,19:03:49,8.35397,0.00000,8.35 ,,04/12/2015,05:22:25,21:05:55,8.27,18355,1,19:05:55,9:05:55 PM,3:22:25,04/12/15,6:28 AM,8:07:32 PM,1197,19:05:55,8.27454,0.00000,8.27 ,,04/13/2015,05:19:45,21:08:02,8.19,18482,1,19:08:02,9:08:02 PM,3:19:45,04/13/15,6:26 AM,8:09:23 PM,1198,19:08:02,8.19495,0.00000,8.19 ,,04/14/2015,05:17:05,21:10:09,8.12,18609,1,19:10:09,9:10:09 PM,3:17:05,04/14/15,6:23 AM,8:11:14 PM,1199,19:10:09,8.11523,0.00000,8.12 ,,04/15/2015,05:14:25,21:12:17,8.04,18737,1,19:12:17,9:12:17 PM,3:14:25,04/15/15,6:21 AM,8:13:04 PM,1200,19:12:17,8.03537,0.00000,8.04 ,,04/16/2015,05:11:46,21:14:25,7.96,18865,1,19:14:25,9:14:25 PM,3:11:46,04/16/15,6:19 AM,8:14:55 PM,1201,19:14:25,7.95539,0.00000,7.96 ,,04/17/2015,05:09:06,21:16:34,7.88,18994,1,19:16:34,9:16:34 PM,3:09:06,04/17/15,6:17 AM,8:16:45 PM,1202,19:16:34,7.87529,0.00000,7.88 ,,04/18/2015,05:06:27,21:18:43,7.80,19123,1,19:18:43,9:18:43 PM,3:06:27,04/18/15,6:14 AM,8:18:36 PM,1203,19:18:43,7.79509,0.00000,7.80 ,,04/19/2015,05:03:48,21:20:53,7.71,19253,1,19:20:53,9:20:53 PM,3:03:48,04/19/15,6:12 AM,8:20:26 PM,1204,19:20:53,7.71479,0.00000,7.71 ,,04/20/2015,05:01:09,21:23:04,7.63,19384,1,19:23:04,9:23:04 PM,3:01:09,04/20/15,6:10 AM,8:22:17 PM,1205,19:23:04,7.63441,0.00000,7.63 ,,04/21/2015,04:58:30,21:25:15,7.55,19515,1,19:25:15,9:25:15 PM,2:58:30,04/21/15,6:08 AM,8:24:07 PM,1206,19:25:15,7.55396,0.00000,7.55 ,,04/22/2015,04:55:51,21:27:26,7.47,19646,1,19:27:26,9:27:26 PM,2:55:51,04/22/15,6:05 AM,8:25:57 PM,1207,19:27:26,7.47344,0.00000,7.47 ,,04/23/2015,04:53:13,21:29:38,7.39,19778,1,19:29:38,9:29:38 PM,2:53:13,04/23/15,6:03 AM,8:27:47 PM,1208,19:29:38,7.39289,0.00000,7.39 ,,04/24/2015,04:50:35,21:31:50,7.31,19910,1,19:31:50,9:31:50 PM,2:50:35,04/24/15,6:01 AM,8:29:37 PM,1209,19:31:50,7.31230,0.00000,7.31 ,,04/25/2015,04:47:58,21:34:03,7.23,20043,1,19:34:03,9:34:03 PM,2:47:58,04/25/15,5:59 AM,8:31:27 PM,1210,19:34:03,7.23169,0.00000,7.23 ,,04/26/2015,04:45:21,21:36:16,7.15,20176,1,19:36:16,9:36:16 PM,2:45:21,04/26/15,5:57 AM,8:33:17 PM,1211,19:36:16,7.15109,0.00000,7.15 ,,04/27/2015,04:42:44,21:38:29,7.07,20309,1,19:38:29,9:38:29 PM,2:42:44,04/27/15,5:54 AM,8:35:06 PM,1212,19:38:29,7.07051,0.00000,7.07 ,,04/28/2015,04:40:08,21:40:43,6.99,20443,1,19:40:43,9:40:43 PM,2:40:08,04/28/15,5:52 AM,8:36:55 PM,1213,19:40:43,6.98996,0.00000,6.99 ,,04/29/2015,04:37:33,21:42:57,6.91,20577,1,19:42:57,9:42:57 PM,2:37:33,04/29/15,5:50 AM,8:38:44 PM,1214,19:42:57,6.90947,0.00000,6.91 ,,04/30/2015,04:34:58,21:45:12,6.83,20712,1,19:45:12,9:45:12 PM,2:34:58,04/30/15,5:48 AM,8:40:32 PM,1215,19:45:12,6.82906,0.00000,6.83 ,,05/01/2015,04:32:23,21:47:27,6.75,20847,1,19:47:27,9:47:27 PM,2:32:23,05/01/15,5:46 AM,8:42:21 PM,1216,19:47:27,6.74874,0.00000,6.75 ,,05/02/2015,04:29:50,21:49:42,6.67,20982,1,19:49:42,9:49:42 PM,2:29:50,05/02/15,5:44 AM,8:44:09 PM,1217,19:49:42,6.66855,0.00000,6.67 ,,05/03/2015,04:27:17,21:51:57,6.59,21117,1,19:51:57,9:51:57 PM,2:27:17,05/03/15,5:42 AM,8:45:56 PM,1218,19:51:57,6.58852,0.00000,6.59 ,,05/04/2015,04:24:45,21:54:13,6.51,21253,1,19:54:13,9:54:13 PM,2:24:45,05/04/15,5:40 AM,8:47:43 PM,1219,19:54:13,6.50865,0.00000,6.51 ,,05/05/2015,04:22:14,21:56:28,6.43,21388,1,19:56:28,9:56:28 PM,2:22:14,05/05/15,5:38 AM,8:49:30 PM,1220,19:56:28,6.42899,0.00000,6.43 ,,05/06/2015,04:19:43,21:58:44,6.35,21524,1,19:58:44,9:58:44 PM,2:19:43,05/06/15,5:36 AM,8:51:16 PM,1221,19:58:44,6.34957,0.00000,6.35 ,,05/07/2015,04:17:14,22:01:00,6.27,21660,1,20:01:00,10:01:00 PM,2:17:14,05/07/15,5:35 AM,8:53:02 PM,1222,20:01:00,6.27041,0.00000,6.27 ,,05/08/2015,04:14:46,22:03:15,6.19,21795,1,20:03:15,10:03:15 PM,2:14:46,05/08/15,5:33 AM,8:54:47 PM,1223,20:03:15,6.19155,0.00000,6.19 ,,05/09/2015,04:12:19,22:05:31,6.11,21931,1,20:05:31,10:05:31 PM,2:12:19,05/09/15,5:31 AM,8:56:31 PM,1224,20:05:31,6.11303,0.00000,6.11 ,,05/10/2015,04:09:52,22:07:46,6.03,22066,1,20:07:46,10:07:46 PM,2:09:52,05/10/15,5:29 AM,8:58:15 PM,1225,20:07:46,6.03488,0.00000,6.03 ,,05/11/2015,04:07:28,22:10:01,5.96,22201,1,20:10:01,10:10:01 PM,2:07:28,05/11/15,5:27 AM,8:59:58 PM,1226,20:10:01,5.95714,0.00000,5.96 ,,05/12/2015,04:05:04,22:12:16,5.88,22336,1,20:12:16,10:12:16 PM,2:05:04,05/12/15,5:26 AM,9:01:40 PM,1227,20:12:16,5.87986,0.00000,5.88 ,,05/13/2015,04:02:42,22:14:30,5.80,22470,1,20:14:30,10:14:30 PM,2:02:42,05/13/15,5:24 AM,9:03:22 PM,1228,20:14:30,5.80307,0.00000,5.80 ,,05/14/2015,04:00:21,22:16:44,5.73,22604,1,20:16:44,10:16:44 PM,2:00:21,05/14/15,5:22 AM,9:05:02 PM,1229,20:16:44,5.72682,0.00000,5.73 ,,05/15/2015,03:58:02,22:18:57,5.65,22737,1,20:18:57,10:18:57 PM,1:58:02,05/15/15,5:21 AM,9:06:42 PM,1230,20:18:57,5.65117,0.00000,5.65 ,,05/16/2015,03:55:45,22:21:10,5.58,22870,1,20:21:10,10:21:10 PM,1:55:45,05/16/15,5:19 AM,9:08:20 PM,1231,20:21:10,5.57617,0.00000,5.58 ,,05/17/2015,03:53:29,22:23:22,5.50,23002,1,20:23:22,10:23:22 PM,1:53:29,05/17/15,5:17 AM,9:09:58 PM,1232,20:23:22,5.50186,0.00000,5.50 ,,05/18/2015,03:51:16,22:25:33,5.43,23133,1,20:25:33,10:25:33 PM,1:51:16,05/18/15,5:16 AM,9:11:34 PM,1233,20:25:33,5.42830,0.00000,5.43 ,,05/19/2015,03:49:04,22:27:43,5.36,23263,1,20:27:43,10:27:43 PM,1:49:04,05/19/15,5:14 AM,9:13:09 PM,1234,20:27:43,5.35556,0.00000,5.36 ,,05/20/2015,03:46:54,22:29:52,5.28,23392,1,20:29:52,10:29:52 PM,1:46:54,05/20/15,5:13 AM,9:14:43 PM,1235,20:29:52,5.28369,0.00000,5.28 ,,05/21/2015,03:44:46,22:31:59,5.21,23519,1,20:31:59,10:31:59 PM,1:44:46,05/21/15,5:12 AM,9:16:15 PM,1236,20:31:59,5.21276,0.00000,5.21 ,,05/22/2015,03:42:41,22:34:06,5.14,23646,1,20:34:06,10:34:06 PM,1:42:41,05/22/15,5:10 AM,9:17:46 PM,1237,20:34:06,5.14284,0.00000,5.14 ,,05/23/2015,03:40:38,22:36:11,5.07,23771,1,20:36:11,10:36:11 PM,1:40:38,05/23/15,5:09 AM,9:19:16 PM,1238,20:36:11,5.07399,0.00000,5.07 ,,05/24/2015,03:38:38,22:38:14,5.01,23894,1,20:38:14,10:38:14 PM,1:38:38,05/24/15,5:08 AM,9:20:44 PM,1239,20:38:14,5.00630,0.00000,5.01 ,,05/25/2015,03:36:40,22:40:15,4.94,24015,1,20:40:15,10:40:15 PM,1:36:40,05/25/15,5:06 AM,9:22:10 PM,1240,20:40:15,4.93983,0.00000,4.94 ,,05/26/2015,03:34:45,22:42:15,4.87,24135,1,20:42:15,10:42:15 PM,1:34:45,05/26/15,5:05 AM,9:23:35 PM,1241,20:42:15,4.87467,0.00000,4.87 ,,05/27/2015,03:32:53,22:44:13,4.81,24253,1,20:44:13,10:44:13 PM,1:32:53,05/27/15,5:04 AM,9:24:57 PM,1242,20:44:13,4.81089,0.00000,4.81 ,,05/28/2015,03:31:04,22:46:08,4.75,24368,1,20:46:08,10:46:08 PM,1:31:04,05/28/15,5:03 AM,9:26:18 PM,1243,20:46:08,4.74859,0.00000,4.75 ,,05/29/2015,03:29:19,22:48:01,4.69,24481,1,20:48:01,10:48:01 PM,1:29:19,05/29/15,5:02 AM,9:27:37 PM,1244,20:48:01,4.68785,0.00000,4.69 ,,05/30/2015,03:27:36,22:49:52,4.63,24592,1,20:49:52,10:49:52 PM,1:27:36,05/30/15,5:01 AM,9:28:54 PM,1245,20:49:52,4.62875,0.00000,4.63 ,,05/31/2015,03:25:58,22:51:40,4.57,24700,1,20:51:40,10:51:40 PM,1:25:58,05/31/15,5:00 AM,9:30:08 PM,1246,20:51:40,4.57140,0.00000,4.57 ,,06/01/2015,03:24:23,22:53:25,4.52,24805,1,20:53:25,10:53:25 PM,1:24:23,06/01/15,4:59 AM,9:31:21 PM,1247,20:53:25,4.51587,0.00000,4.52 ,,06/02/2015,03:22:52,22:55:07,4.46,24907,1,20:55:07,10:55:07 PM,1:22:52,06/02/15,4:58 AM,9:32:31 PM,1248,20:55:07,4.46228,0.00000,4.46 ,,06/03/2015,03:21:25,22:56:46,4.41,25006,1,20:56:46,10:56:46 PM,1:21:25,06/03/15,4:58 AM,9:33:39 PM,1249,20:56:46,4.41071,0.00000,4.41 ,,06/04/2015,03:20:03,22:58:21,4.36,25101,1,20:58:21,10:58:21 PM,1:20:03,06/04/15,4:57 AM,9:34:44 PM,1250,20:58:21,4.36127,0.00000,4.36 ,,06/05/2015,03:18:45,22:59:53,4.31,25193,1,20:59:53,10:59:53 PM,1:18:45,06/05/15,4:56 AM,9:35:47 PM,1251,20:59:53,4.31404,0.00000,4.31 ,,06/06/2015,03:17:31,23:01:21,4.27,25281,1,21:01:21,11:01:21 PM,1:17:31,06/06/15,4:56 AM,9:36:48 PM,1252,21:01:21,4.26913,0.00000,4.27 ,,06/07/2015,03:16:23,23:02:46,4.23,25366,1,21:02:46,11:02:46 PM,1:16:23,06/07/15,4:55 AM,9:37:45 PM,1253,21:02:46,4.22664,0.00000,4.23 ,,06/08/2015,03:15:19,23:04:06,4.19,25446,1,21:04:06,11:04:06 PM,1:15:19,06/08/15,4:54 AM,9:38:40 PM,1254,21:04:06,4.18665,0.00000,4.19 ,,06/09/2015,03:14:20,23:05:22,4.15,25522,1,21:05:22,11:05:22 PM,1:14:20,06/09/15,4:54 AM,9:39:32 PM,1255,21:05:22,4.14927,0.00000,4.15 ,,06/10/2015,03:13:27,23:06:34,4.11,25594,1,21:06:34,11:06:34 PM,1:13:27,06/10/15,4:54 AM,9:40:21 PM,1256,21:06:34,4.11458,0.00000,4.11 ,,06/11/2015,03:12:39,23:07:41,4.08,25661,1,21:07:41,11:07:41 PM,1:12:39,06/11/15,4:53 AM,9:41:08 PM,1257,21:07:41,4.08267,0.00000,4.08 ,,06/12/2015,03:11:57,23:08:43,4.05,25723,1,21:08:43,11:08:43 PM,1:11:57,06/12/15,4:53 AM,9:41:51 PM,1258,21:08:43,4.05362,0.00000,4.05 ,,06/13/2015,03:11:21,23:09:41,4.03,25781,1,21:09:41,11:09:41 PM,1:11:21,06/13/15,4:53 AM,9:42:31 PM,1259,21:09:41,4.02750,0.00000,4.03 ,,06/14/2015,03:10:50,23:10:33,4.00,25833,1,21:10:33,11:10:33 PM,1:10:50,06/14/15,4:52 AM,9:43:09 PM,1260,21:10:33,4.00440,0.00000,4.00 ,,06/15/2015,03:10:26,23:11:21,3.98,25881,1,21:11:21,11:11:21 PM,1:10:26,06/15/15,4:52 AM,9:43:43 PM,1261,21:11:21,3.98438,0.00000,3.98 ,,06/16/2015,03:10:07,23:12:03,3.97,25923,1,21:12:03,11:12:03 PM,1:10:07,06/16/15,4:52 AM,9:44:13 PM,1262,21:12:03,3.96748,0.00000,3.97 ,,06/17/2015,03:09:55,23:12:40,3.95,25960,1,21:12:40,11:12:40 PM,1:09:55,06/17/15,4:52 AM,9:44:41 PM,1263,21:12:40,3.95377,0.00000,3.95 ,,06/18/2015,03:09:49,23:13:12,3.94,25992,1,21:13:12,11:13:12 PM,1:09:49,06/18/15,4:52 AM,9:45:05 PM,1264,21:13:12,3.94327,0.00000,3.94 ,,06/19/2015,03:09:49,23:13:38,3.94,26018,1,21:13:38,11:13:38 PM,1:09:49,06/19/15,4:52 AM,9:45:26 PM,1265,21:13:38,3.93602,0.00000,3.94 ,,06/20/2015,03:09:55,23:13:59,3.93,26039,1,21:13:59,11:13:59 PM,1:09:55,06/20/15,4:53 AM,9:45:44 PM,1266,21:13:59,3.93204,0.00000,3.93 ,,06/21/2015,03:10:07,23:14:14,3.93,26054,1,21:14:14,11:14:14 PM,1:10:07,06/21/15,4:53 AM,9:45:58 PM,1267,21:14:14,3.93135,0.00000,3.93 ,,06/22/2015,03:10:26,23:14:23,3.93,26063,1,21:14:23,11:14:23 PM,1:10:26,06/22/15,4:53 AM,9:46:09 PM,1268,21:14:23,3.93394,0.00000,3.93 ,,06/23/2015,03:10:51,23:14:27,3.94,26067,1,21:14:27,11:14:27 PM,1:10:51,06/23/15,4:53 AM,9:46:16 PM,1269,21:14:27,3.93980,0.00000,3.94 ,,06/24/2015,03:11:22,23:14:25,3.95,26065,1,21:14:25,11:14:25 PM,1:11:22,06/24/15,4:54 AM,9:46:21 PM,1270,21:14:25,3.94891,0.00000,3.95 ,,06/25/2015,03:11:59,23:14:18,3.96,26058,1,21:14:18,11:14:18 PM,1:11:59,06/25/15,4:54 AM,9:46:21 PM,1271,21:14:18,3.96125,0.00000,3.96 ,,06/26/2015,03:12:42,23:14:05,3.98,26045,1,21:14:05,11:14:05 PM,1:12:42,06/26/15,4:55 AM,9:46:18 PM,1272,21:14:05,3.97677,0.00000,3.98 ,,06/27/2015,03:13:31,23:13:47,4.00,26027,1,21:13:47,11:13:47 PM,1:13:31,06/27/15,4:55 AM,9:46:12 PM,1273,21:13:47,3.99544,0.00000,4.00 ,,06/28/2015,03:14:26,23:13:23,4.02,26003,1,21:13:23,11:13:23 PM,1:14:26,06/28/15,4:56 AM,9:46:02 PM,1274,21:13:23,4.01718,0.00000,4.02 ,,06/29/2015,03:15:26,23:12:54,4.04,25974,1,21:12:54,11:12:54 PM,1:15:26,06/29/15,4:56 AM,9:45:49 PM,1275,21:12:54,4.04195,0.00000,4.04 ,,06/30/2015,03:16:31,23:12:20,4.07,25940,1,21:12:20,11:12:20 PM,1:16:31,06/30/15,4:57 AM,9:45:32 PM,1276,21:12:20,4.06966,0.00000,4.07 ,,07/01/2015,03:17:42,23:11:40,4.10,25900,1,21:11:40,11:11:40 PM,1:17:42,07/01/15,4:58 AM,9:45:12 PM,1277,21:11:40,4.10025,0.00000,4.10 ,,07/02/2015,03:18:57,23:10:55,4.13,25855,1,21:10:55,11:10:55 PM,1:18:57,07/02/15,4:59 AM,9:44:49 PM,1278,21:10:55,4.13362,0.00000,4.13 ,,07/03/2015,03:20:18,23:10:06,4.17,25806,1,21:10:06,11:10:06 PM,1:20:18,07/03/15,4:59 AM,9:44:22 PM,1279,21:10:06,4.16971,0.00000,4.17 ,,07/04/2015,03:21:43,23:09:11,4.21,25751,1,21:09:11,11:09:11 PM,1:21:43,07/04/15,5:00 AM,9:43:51 PM,1280,21:09:11,4.20841,0.00000,4.21 ,,07/05/2015,03:23:12,23:08:12,4.25,25692,1,21:08:12,11:08:12 PM,1:23:12,07/05/15,5:01 AM,9:43:18 PM,1281,21:08:12,4.24963,0.00000,4.25 ,,07/06/2015,03:24:45,23:07:09,4.29,25629,1,21:07:09,11:07:09 PM,1:24:45,07/06/15,5:02 AM,9:42:41 PM,1282,21:07:09,4.29327,0.00000,4.29 ,,07/07/2015,03:26:23,23:06:00,4.34,25560,1,21:06:00,11:06:00 PM,1:26:23,07/07/15,5:03 AM,9:42:01 PM,1283,21:06:00,4.33925,0.00000,4.34 ,,07/08/2015,03:28:04,23:04:48,4.39,25488,1,21:04:48,11:04:48 PM,1:28:04,07/08/15,5:04 AM,9:41:18 PM,1284,21:04:48,4.38746,0.00000,4.39 ,,07/09/2015,03:29:48,23:03:31,4.44,25411,1,21:03:31,11:03:31 PM,1:29:48,07/09/15,5:05 AM,9:40:31 PM,1285,21:03:31,4.43781,0.00000,4.44 ,,07/10/2015,03:31:36,23:02:10,4.49,25330,1,21:02:10,11:02:10 PM,1:31:36,07/10/15,5:07 AM,9:39:41 PM,1286,21:02:10,4.49019,0.00000,4.49 ,,07/11/2015,03:33:27,23:00:46,4.54,25246,1,21:00:46,11:00:46 PM,1:33:27,07/11/15,5:08 AM,9:38:49 PM,1287,21:00:46,4.54451,0.00000,4.54 ,,07/12/2015,03:35:21,22:59:17,4.60,25157,1,20:59:17,10:59:17 PM,1:35:21,07/12/15,5:09 AM,9:37:53 PM,1288,20:59:17,4.60068,0.00000,4.60 ,,07/13/2015,03:37:17,22:57:45,4.66,25065,1,20:57:45,10:57:45 PM,1:37:17,07/13/15,5:10 AM,9:36:54 PM,1289,20:57:45,4.65860,0.00000,4.66 ,,07/14/2015,03:39:16,22:56:10,4.72,24970,1,20:56:10,10:56:10 PM,1:39:16,07/14/15,5:11 AM,9:35:52 PM,1290,20:56:10,4.71818,0.00000,4.72 ,,07/15/2015,03:41:18,22:54:31,4.78,24871,1,20:54:31,10:54:31 PM,1:41:18,07/15/15,5:13 AM,9:34:47 PM,1291,20:54:31,4.77932,0.00000,4.78 ,,07/16/2015,03:43:21,22:52:49,4.84,24769,1,20:52:49,10:52:49 PM,1:43:21,07/16/15,5:14 AM,9:33:40 PM,1292,20:52:49,4.84195,0.00000,4.84 ,,07/17/2015,03:45:27,22:51:04,4.91,24664,1,20:51:04,10:51:04 PM,1:45:27,07/17/15,5:15 AM,9:32:29 PM,1293,20:51:04,4.90598,0.00000,4.91 ,,07/18/2015,03:47:34,22:49:16,4.97,24556,1,20:49:16,10:49:16 PM,1:47:34,07/18/15,5:17 AM,9:31:16 PM,1294,20:49:16,4.97132,0.00000,4.97 ,,07/19/2015,03:49:43,22:47:25,5.04,24445,1,20:47:25,10:47:25 PM,1:49:43,07/19/15,5:18 AM,9:30:00 PM,1295,20:47:25,5.03789,0.00000,5.04 ,,07/20/2015,03:51:53,22:45:32,5.11,24332,1,20:45:32,10:45:32 PM,1:51:53,07/20/15,5:20 AM,9:28:42 PM,1296,20:45:32,5.10562,0.00000,5.11 ,,07/21/2015,03:54:04,22:43:35,5.17,24215,1,20:43:35,10:43:35 PM,1:54:04,07/21/15,5:21 AM,9:27:21 PM,1297,20:43:35,5.17444,0.00000,5.17 ,,07/22/2015,03:56:17,22:41:37,5.24,24097,1,20:41:37,10:41:37 PM,1:56:17,07/22/15,5:23 AM,9:25:57 PM,1298,20:41:37,5.24427,0.00000,5.24 ,,07/23/2015,03:58:31,22:39:36,5.32,23976,1,20:39:36,10:39:36 PM,1:58:31,07/23/15,5:24 AM,9:24:31 PM,1299,20:39:36,5.31505,0.00000,5.32 ,,07/24/2015,04:00:46,22:37:33,5.39,23853,1,20:37:33,10:37:33 PM,2:00:46,07/24/15,5:26 AM,9:23:03 PM,1300,20:37:33,5.38670,0.00000,5.39 ,,07/25/2015,04:03:01,22:35:27,5.46,23727,1,20:35:27,10:35:27 PM,2:03:01,07/25/15,5:27 AM,9:21:32 PM,1301,20:35:27,5.45918,0.00000,5.46 ,,07/26/2015,04:05:18,22:33:20,5.53,23600,1,20:33:20,10:33:20 PM,2:05:18,07/26/15,5:29 AM,9:19:59 PM,1302,20:33:20,5.53241,0.00000,5.53 ,,07/27/2015,04:07:34,22:31:10,5.61,23470,1,20:31:10,10:31:10 PM,2:07:34,07/27/15,5:30 AM,9:18:23 PM,1303,20:31:10,5.60635,0.00000,5.61 ,,07/28/2015,04:09:52,22:28:59,5.68,23339,1,20:28:59,10:28:59 PM,2:09:52,07/28/15,5:32 AM,9:16:46 PM,1304,20:28:59,5.68093,0.00000,5.68 ,,07/29/2015,04:12:09,22:26:46,5.76,23206,1,20:26:46,10:26:46 PM,2:12:09,07/29/15,5:34 AM,9:15:06 PM,1305,20:26:46,5.75611,0.00000,5.76 ,,07/30/2015,04:14:27,22:24:32,5.83,23072,1,20:24:32,10:24:32 PM,2:14:27,07/30/15,5:35 AM,9:13:24 PM,1306,20:24:32,5.83184,0.00000,5.83 ,,07/31/2015,04:16:45,22:22:15,5.91,22935,1,20:22:15,10:22:15 PM,2:16:45,07/31/15,5:37 AM,9:11:41 PM,1307,20:22:15,5.90807,0.00000,5.91 ,,08/01/2015,04:19:03,22:19:57,5.98,22797,1,20:19:57,10:19:57 PM,2:19:03,08/01/15,5:38 AM,9:09:55 PM,1308,20:19:57,5.98475,0.00000,5.98 ,,08/02/2015,04:21:22,22:17:38,6.06,22658,1,20:17:38,10:17:38 PM,2:21:22,08/02/15,5:40 AM,9:08:07 PM,1309,20:17:38,6.06185,0.00000,6.06 ,,08/03/2015,04:23:40,22:15:17,6.14,22517,1,20:15:17,10:15:17 PM,2:23:40,08/03/15,5:42 AM,9:06:18 PM,1310,20:15:17,6.13933,0.00000,6.14 ,,08/04/2015,04:25:58,22:12:56,6.22,22376,1,20:12:56,10:12:56 PM,2:25:58,08/04/15,5:43 AM,9:04:26 PM,1311,20:12:56,6.21714,0.00000,6.22 ,,08/05/2015,04:28:16,22:10:32,6.30,22232,1,20:10:32,10:10:32 PM,2:28:16,08/05/15,5:45 AM,9:02:33 PM,1312,20:10:32,6.29525,0.00000,6.30 ,,08/06/2015,04:30:34,22:08:08,6.37,22088,1,20:08:08,10:08:08 PM,2:30:34,08/06/15,5:47 AM,9:00:39 PM,1313,20:08:08,6.37364,0.00000,6.37 ,,08/07/2015,04:32:52,22:05:43,6.45,21943,1,20:05:43,10:05:43 PM,2:32:52,08/07/15,5:49 AM,8:58:42 PM,1314,20:05:43,6.45226,0.00000,6.45 ,,08/08/2015,04:35:09,22:03:16,6.53,21796,1,20:03:16,10:03:16 PM,2:35:09,08/08/15,5:50 AM,8:56:44 PM,1315,20:03:16,6.53108,0.00000,6.53 ,,08/09/2015,04:37:26,22:00:49,6.61,21649,1,20:00:49,10:00:49 PM,2:37:26,08/09/15,5:52 AM,8:54:45 PM,1316,20:00:49,6.61009,0.00000,6.61 ,,08/10/2015,04:39:42,21:58:20,6.69,21500,1,19:58:20,9:58:20 PM,2:39:42,08/10/15,5:54 AM,8:52:44 PM,1317,19:58:20,6.68925,0.00000,6.69 ,,08/11/2015,04:41:59,21:55:51,6.77,21351,1,19:55:51,9:55:51 PM,2:41:59,08/11/15,5:55 AM,8:50:41 PM,1318,19:55:51,6.76853,0.00000,6.77 ,,08/12/2015,04:44:14,21:53:21,6.85,21201,1,19:53:21,9:53:21 PM,2:44:14,08/12/15,5:57 AM,8:48:38 PM,1319,19:53:21,6.84791,0.00000,6.85 ,,08/13/2015,04:46:29,21:50:50,6.93,21050,1,19:50:50,9:50:50 PM,2:46:29,08/13/15,5:59 AM,8:46:32 PM,1320,19:50:50,6.92738,0.00000,6.93 ,,08/14/2015,04:48:44,21:48:18,7.01,20898,1,19:48:18,9:48:18 PM,2:48:44,08/14/15,6:01 AM,8:44:26 PM,1321,19:48:18,7.00690,0.00000,7.01 ,,08/15/2015,04:50:58,21:45:46,7.09,20746,1,19:45:46,9:45:46 PM,2:50:58,08/15/15,6:02 AM,8:42:18 PM,1322,19:45:46,7.08646,0.00000,7.09 ,,08/16/2015,04:53:12,21:43:13,7.17,20593,1,19:43:13,9:43:13 PM,2:53:12,08/16/15,6:04 AM,8:40:09 PM,1323,19:43:13,7.16605,0.00000,7.17 ,,08/17/2015,04:55:25,21:40:39,7.25,20439,1,19:40:39,9:40:39 PM,2:55:25,08/17/15,6:06 AM,8:37:59 PM,1324,19:40:39,7.24563,0.00000,7.25 ,,08/18/2015,04:57:37,21:38:05,7.33,20285,1,19:38:05,9:38:05 PM,2:57:37,08/18/15,6:08 AM,8:35:47 PM,1325,19:38:05,7.32520,0.00000,7.33 ,,08/19/2015,04:59:49,21:35:31,7.40,20131,1,19:35:31,9:35:31 PM,2:59:49,08/19/15,6:09 AM,8:33:35 PM,1326,19:35:31,7.40475,0.00000,7.40 ,,08/20/2015,05:02:00,21:32:56,7.48,19976,1,19:32:56,9:32:56 PM,3:02:00,08/20/15,6:11 AM,8:31:22 PM,1327,19:32:56,7.48425,0.00000,7.48 ,,08/21/2015,05:04:11,21:30:20,7.56,19820,1,19:30:20,9:30:20 PM,3:04:11,08/21/15,6:13 AM,8:29:07 PM,1328,19:30:20,7.56369,0.00000,7.56 ,,08/22/2015,05:06:20,21:27:44,7.64,19664,1,19:27:44,9:27:44 PM,3:06:20,08/22/15,6:15 AM,8:26:52 PM,1329,19:27:44,7.64306,0.00000,7.64 ,,08/23/2015,05:08:30,21:25:08,7.72,19508,1,19:25:08,9:25:08 PM,3:08:30,08/23/15,6:17 AM,8:24:35 PM,1330,19:25:08,7.72236,0.00000,7.72 ,,08/24/2015,05:10:38,21:22:32,7.80,19352,1,19:22:32,9:22:32 PM,3:10:38,08/24/15,6:18 AM,8:22:18 PM,1331,19:22:32,7.80156,0.00000,7.80 ,,08/25/2015,05:12:46,21:19:55,7.88,19195,1,19:19:55,9:19:55 PM,3:12:46,08/25/15,6:20 AM,8:20:00 PM,1332,19:19:55,7.88065,0.00000,7.88 ,,08/26/2015,05:14:53,21:17:18,7.96,19038,1,19:17:18,9:17:18 PM,3:14:53,08/26/15,6:22 AM,8:17:41 PM,1333,19:17:18,7.95964,0.00000,7.96 ,,08/27/2015,05:17:00,21:14:40,8.04,18880,1,19:14:40,9:14:40 PM,3:17:00,08/27/15,6:24 AM,8:15:21 PM,1334,19:14:40,8.03850,0.00000,8.04 ,,08/28/2015,05:19:06,21:12:03,8.12,18723,1,19:12:03,9:12:03 PM,3:19:06,08/28/15,6:25 AM,8:13:00 PM,1335,19:12:03,8.11724,0.00000,8.12 ,,08/29/2015,05:21:11,21:09:25,8.20,18565,1,19:09:25,9:09:25 PM,3:21:11,08/29/15,6:27 AM,8:10:39 PM,1336,19:09:25,8.19583,0.00000,8.20 ,,08/30/2015,05:23:16,21:06:47,8.27,18407,1,19:06:47,9:06:47 PM,3:23:16,08/30/15,6:29 AM,8:08:17 PM,1337,19:06:47,8.27429,0.00000,8.27 ,,08/31/2015,05:25:19,21:04:09,8.35,18249,1,19:04:09,9:04:09 PM,3:25:19,08/31/15,6:31 AM,8:05:55 PM,1338,19:04:09,8.35259,0.00000,8.35 ,,09/01/2015,05:27:23,21:01:31,8.43,18091,1,19:01:31,9:01:31 PM,3:27:23,09/01/15,6:32 AM,8:03:31 PM,1339,19:01:31,8.43073,0.00000,8.43 ,,09/02/2015,05:29:25,20:58:53,8.51,17933,1,18:58:53,8:58:53 PM,3:29:25,09/02/15,6:34 AM,8:01:07 PM,1340,18:58:53,8.50871,0.00000,8.51 ,,09/03/2015,05:31:28,20:56:15,8.59,17775,1,18:56:15,8:56:15 PM,3:31:28,09/03/15,6:36 AM,7:58:43 PM,1341,18:56:15,8.58653,0.00000,8.59 ,,09/04/2015,05:33:29,20:53:37,8.66,17617,1,18:53:37,8:53:37 PM,3:33:29,09/04/15,6:38 AM,7:56:18 PM,1342,18:53:37,8.66416,0.00000,8.66 ,,09/05/2015,05:35:30,20:50:59,8.74,17459,1,18:50:59,8:50:59 PM,3:35:30,09/05/15,6:39 AM,7:53:53 PM,1343,18:50:59,8.74162,0.00000,8.74 ,,09/06/2015,05:37:30,20:48:21,8.82,17301,1,18:48:21,8:48:21 PM,3:37:30,09/06/15,6:41 AM,7:51:27 PM,1344,18:48:21,8.81890,0.00000,8.82 ,,09/07/2015,05:39:30,20:45:43,8.90,17143,1,18:45:43,8:45:43 PM,3:39:30,09/07/15,6:43 AM,7:49:01 PM,1345,18:45:43,8.89599,0.00000,8.90 ,,09/08/2015,05:41:29,20:43:05,8.97,16985,1,18:43:05,8:43:05 PM,3:41:29,09/08/15,6:45 AM,7:46:34 PM,1346,18:43:05,8.97289,0.00000,8.97 ,,09/09/2015,05:43:27,20:40:28,9.05,16828,1,18:40:28,8:40:28 PM,3:43:27,09/09/15,6:47 AM,7:44:07 PM,1347,18:40:28,9.04959,0.00000,9.05 ,,09/10/2015,05:45:25,20:37:50,9.13,16670,1,18:37:50,8:37:50 PM,3:45:25,09/10/15,6:48 AM,7:41:40 PM,1348,18:37:50,9.12610,0.00000,9.13 ,,09/11/2015,05:47:23,20:35:13,9.20,16513,1,18:35:13,8:35:13 PM,3:47:23,09/11/15,6:50 AM,7:39:12 PM,1349,18:35:13,9.20240,0.00000,9.20 ,,09/12/2015,05:49:19,20:32:36,9.28,16356,1,18:32:36,8:32:36 PM,3:49:19,09/12/15,6:52 AM,7:36:44 PM,1350,18:32:36,9.27851,0.00000,9.28 ,,09/13/2015,05:51:16,20:29:59,9.35,16199,1,18:29:59,8:29:59 PM,3:51:16,09/13/15,6:54 AM,7:34:16 PM,1351,18:29:59,9.35440,0.00000,9.35 ,,09/14/2015,05:53:12,20:27:22,9.43,16042,1,18:27:22,8:27:22 PM,3:53:12,09/14/15,6:55 AM,7:31:47 PM,1352,18:27:22,9.43009,0.00000,9.43 ,,09/15/2015,05:55:07,20:24:46,9.51,15886,1,18:24:46,8:24:46 PM,3:55:07,09/15/15,6:57 AM,7:29:18 PM,1353,18:24:46,9.50556,0.00000,9.51 ,,09/16/2015,05:57:02,20:22:10,9.58,15730,1,18:22:10,8:22:10 PM,3:57:02,09/16/15,6:59 AM,7:26:50 PM,1354,18:22:10,9.58082,0.00000,9.58 ,,09/17/2015,05:58:57,20:19:34,9.66,15574,1,18:19:34,8:19:34 PM,3:58:57,09/17/15,7:01 AM,7:24:21 PM,1355,18:19:34,9.65586,0.00000,9.66 ,,09/18/2015,06:00:51,20:16:59,9.73,15419,1,18:16:59,8:16:59 PM,4:00:51,09/18/15,7:02 AM,7:21:51 PM,1356,18:16:59,9.73068,0.00000,9.73 ,,09/19/2015,06:02:44,20:14:24,9.81,15264,1,18:14:24,8:14:24 PM,4:02:44,09/19/15,7:04 AM,7:19:22 PM,1357,18:14:24,9.80529,0.00000,9.81 ,,09/20/2015,06:04:38,20:11:50,9.88,15110,1,18:11:50,8:11:50 PM,4:04:38,09/20/15,7:06 AM,7:16:53 PM,1358,18:11:50,9.87966,0.00000,9.88 ,,09/21/2015,06:06:30,20:09:16,9.95,14956,1,18:09:16,8:09:16 PM,4:06:30,09/21/15,7:08 AM,7:14:24 PM,1359,18:09:16,9.95381,0.00000,9.95 ,,09/22/2015,06:08:23,20:06:42,10.03,14802,1,18:06:42,8:06:42 PM,4:08:23,09/22/15,7:10 AM,7:11:54 PM,1360,18:06:42,10.02774,0.00000,10.03 ,,09/23/2015,06:10:15,20:04:09,10.10,14649,1,18:04:09,8:04:09 PM,4:10:15,09/23/15,7:11 AM,7:09:25 PM,1361,18:04:09,10.10143,0.00000,10.10 ,,09/24/2015,06:12:07,20:01:36,10.17,14496,1,18:01:36,8:01:36 PM,4:12:07,09/24/15,7:13 AM,7:06:56 PM,1362,18:01:36,10.17488,0.00000,10.17 ,,09/25/2015,06:13:59,19:59:04,10.25,14344,1,17:59:04,7:59:04 PM,4:13:59,09/25/15,7:15 AM,7:04:27 PM,1363,17:59:04,10.24810,0.00000,10.25 ,,09/26/2015,06:15:50,19:56:33,10.32,14193,1,17:56:33,7:56:33 PM,4:15:50,09/26/15,7:17 AM,7:01:57 PM,1364,17:56:33,10.32108,0.00000,10.32 ,,09/27/2015,06:17:41,19:54:02,10.39,14042,1,17:54:02,7:54:02 PM,4:17:41,09/27/15,7:19 AM,6:59:29 PM,1365,17:54:02,10.39382,0.00000,10.39 ,,09/28/2015,06:19:31,19:51:32,10.47,13892,1,17:51:32,7:51:32 PM,4:19:31,09/28/15,7:20 AM,6:57:00 PM,1366,17:51:32,10.46631,0.00000,10.47 ,,09/29/2015,06:21:22,19:49:02,10.54,13742,1,17:49:02,7:49:02 PM,4:21:22,09/29/15,7:22 AM,6:54:31 PM,1367,17:49:02,10.53856,0.00000,10.54 ,,09/30/2015,06:23:12,19:46:33,10.61,13593,1,17:46:33,7:46:33 PM,4:23:12,09/30/15,7:24 AM,6:52:03 PM,1368,17:46:33,10.61055,0.00000,10.61 ,,10/01/2015,06:25:02,19:44:05,10.68,13445,1,17:44:05,7:44:05 PM,4:25:02,10/01/15,7:26 AM,6:49:35 PM,1369,17:44:05,10.68229,0.00000,10.68 ,,10/02/2015,06:26:52,19:41:37,10.75,13297,1,17:41:37,7:41:37 PM,4:26:52,10/02/15,7:28 AM,6:47:07 PM,1370,17:41:37,10.75377,0.00000,10.75 ,,10/03/2015,06:28:41,19:39:10,10.82,13150,1,17:39:10,7:39:10 PM,4:28:41,10/03/15,7:30 AM,6:44:39 PM,1371,17:39:10,10.82499,0.00000,10.82 ,,10/04/2015,06:30:31,19:36:44,10.90,13004,1,17:36:44,7:36:44 PM,4:30:31,10/04/15,7:31 AM,6:42:12 PM,1372,17:36:44,10.89594,0.00000,10.90 ,,10/05/2015,06:32:20,19:34:19,10.97,12859,1,17:34:19,7:34:19 PM,4:32:20,10/05/15,7:33 AM,6:39:45 PM,1373,17:34:19,10.96662,0.00000,10.97 ,,10/06/2015,06:34:09,19:31:55,11.04,12715,1,17:31:55,7:31:55 PM,4:34:09,10/06/15,7:35 AM,6:37:19 PM,1374,17:31:55,11.03702,0.00000,11.04 ,,10/07/2015,06:35:58,19:29:31,11.11,12571,1,17:29:31,7:29:31 PM,4:35:58,10/07/15,7:37 AM,6:34:53 PM,1375,17:29:31,11.10714,0.00000,11.11 ,,10/08/2015,06:37:46,19:27:08,11.18,12428,1,17:27:08,7:27:08 PM,4:37:46,10/08/15,7:39 AM,6:32:28 PM,1376,17:27:08,11.17697,0.00000,11.18 ,,10/09/2015,06:39:35,19:24:47,11.25,12287,1,17:24:47,7:24:47 PM,4:39:35,10/09/15,7:41 AM,6:30:03 PM,1377,17:24:47,11.24651,0.00000,11.25 ,,10/10/2015,06:41:24,19:22:26,11.32,12146,1,17:22:26,7:22:26 PM,4:41:24,10/10/15,7:43 AM,6:27:38 PM,1378,17:22:26,11.31576,0.00000,11.32 ,,10/11/2015,06:43:12,19:20:06,11.38,12006,1,17:20:06,7:20:06 PM,4:43:12,10/11/15,7:44 AM,6:25:14 PM,1379,17:20:06,11.38469,0.00000,11.38 ,,10/12/2015,06:45:00,19:17:47,11.45,11867,1,17:17:47,7:17:47 PM,4:45:00,10/12/15,7:46 AM,6:22:51 PM,1380,17:17:47,11.45332,0.00000,11.45 ,,10/13/2015,06:46:48,19:15:30,11.52,11730,1,17:15:30,7:15:30 PM,4:46:48,10/13/15,7:48 AM,6:20:29 PM,1381,17:15:30,11.52163,0.00000,11.52 ,,10/14/2015,06:48:36,19:13:13,11.59,11593,1,17:13:13,7:13:13 PM,4:48:36,10/14/15,7:50 AM,6:18:07 PM,1382,17:13:13,11.58961,0.00000,11.59 ,,10/15/2015,06:50:24,19:10:57,11.66,11457,1,17:10:57,7:10:57 PM,4:50:24,10/15/15,7:52 AM,6:15:46 PM,1383,17:10:57,11.65725,0.00000,11.66 ,,10/16/2015,06:52:12,19:08:43,11.72,11323,1,17:08:43,7:08:43 PM,4:52:12,10/16/15,7:54 AM,6:13:25 PM,1384,17:08:43,11.72455,0.00000,11.72 ,,10/17/2015,06:54:00,19:06:30,11.79,11190,1,17:06:30,7:06:30 PM,4:54:00,10/17/15,7:56 AM,6:11:05 PM,1385,17:06:30,11.79150,0.00000,11.79 ,,10/18/2015,06:55:48,19:04:18,11.86,11058,1,17:04:18,7:04:18 PM,4:55:48,10/18/15,7:58 AM,6:08:47 PM,1386,17:04:18,11.85809,0.00000,11.86 ,,10/19/2015,06:57:36,19:02:07,11.92,10927,1,17:02:07,7:02:07 PM,4:57:36,10/19/15,8:00 AM,6:06:29 PM,1387,17:02:07,11.92430,0.00000,11.92 ,,10/20/2015,06:59:23,18:59:58,11.99,10798,1,16:59:58,6:59:58 PM,4:59:23,10/20/15,8:02 AM,6:04:12 PM,1388,16:59:58,11.99013,0.00000,11.99 ,,10/21/2015,07:01:11,18:57:50,12.06,10670,1,16:57:50,6:57:50 PM,5:01:11,10/21/15,8:04 AM,6:01:56 PM,1389,16:57:50,12.05557,0.00000,12.06 ,,10/22/2015,07:02:58,18:55:43,12.12,10543,1,16:55:43,6:55:43 PM,5:02:58,10/22/15,8:05 AM,5:59:40 PM,1390,16:55:43,12.12060,0.00000,12.12 ,,10/23/2015,07:04:46,18:53:38,12.19,10418,1,16:53:38,6:53:38 PM,5:04:46,10/23/15,8:07 AM,5:57:26 PM,1391,16:53:38,12.18522,0.00000,12.19 ,,10/24/2015,07:06:33,18:51:34,12.25,10294,1,16:51:34,6:51:34 PM,5:06:33,10/24/15,8:09 AM,5:55:13 PM,1392,16:51:34,12.24940,0.00000,12.25 ,,10/25/2015,06:08:20,17:49:32,12.31,6572,0,16:49:32,5:49:32 PM,5:08:20,10/25/15,7:11 AM,4:53:02 PM,1393,16:49:32,12.31314,0.00000,12.31 ,,10/26/2015,06:10:07,17:47:31,12.38,6451,0,16:47:31,5:47:31 PM,5:10:07,10/26/15,7:13 AM,4:50:51 PM,1394,16:47:31,12.37642,0.00000,12.38 ,,10/27/2015,06:11:54,17:45:32,12.44,6332,0,16:45:32,5:45:32 PM,5:11:54,10/27/15,7:15 AM,4:48:42 PM,1395,16:45:32,12.43923,0.00000,12.44 ,,10/28/2015,06:13:41,17:43:34,12.50,6214,0,16:43:34,5:43:34 PM,5:13:41,10/28/15,7:17 AM,4:46:33 PM,1396,16:43:34,12.50155,0.00000,12.50 ,,10/29/2015,06:15:27,17:41:38,12.56,6098,0,16:41:38,5:41:38 PM,5:15:27,10/29/15,7:19 AM,4:44:26 PM,1397,16:41:38,12.56337,0.00000,12.56 ,,10/30/2015,06:17:14,17:39:44,12.62,5984,0,16:39:44,5:39:44 PM,5:17:14,10/30/15,7:21 AM,4:42:21 PM,1398,16:39:44,12.62467,0.00000,12.62 ,,10/31/2015,06:19:00,17:37:51,12.69,5871,0,16:37:51,5:37:51 PM,5:19:00,10/31/15,7:23 AM,4:40:17 PM,1399,16:37:51,12.68543,0.00000,12.69 ,,11/01/2015,06:20:46,17:36:01,12.75,5761,0,16:36:01,5:36:01 PM,5:20:46,11/01/15,7:25 AM,4:38:14 PM,1400,16:36:01,12.74563,0.00000,12.75 ,,11/02/2015,06:22:32,17:34:12,12.81,5652,0,16:34:12,5:34:12 PM,5:22:32,11/02/15,7:27 AM,4:36:13 PM,1401,16:34:12,12.80526,0.00000,12.81 ,,11/03/2015,06:24:17,17:32:24,12.86,5544,0,16:32:24,5:32:24 PM,5:24:17,11/03/15,7:29 AM,4:34:14 PM,1402,16:32:24,12.86430,0.00000,12.86 ,,11/04/2015,06:26:02,17:30:39,12.92,5439,0,16:30:39,5:30:39 PM,5:26:02,11/04/15,7:31 AM,4:32:16 PM,1403,16:30:39,12.92273,0.00000,12.92 ,,11/05/2015,06:27:47,17:28:56,12.98,5336,0,16:28:56,5:28:56 PM,5:27:47,11/05/15,7:33 AM,4:30:20 PM,1404,16:28:56,12.98052,0.00000,12.98 ,,11/06/2015,06:29:31,17:27:15,13.04,5235,0,16:27:15,5:27:15 PM,5:29:31,11/06/15,7:35 AM,4:28:25 PM,1405,16:27:15,13.03765,0.00000,13.04 ,,11/07/2015,06:31:15,17:25:36,13.09,5136,0,16:25:36,5:25:36 PM,5:31:15,11/07/15,7:37 AM,4:26:32 PM,1406,16:25:36,13.09412,0.00000,13.09 ,,11/08/2015,06:32:59,17:23:58,13.15,5038,0,16:23:58,5:23:58 PM,5:32:59,11/08/15,7:39 AM,4:24:42 PM,1407,16:23:58,13.14988,0.00000,13.15 ,,11/09/2015,06:34:42,17:22:23,13.20,4943,0,16:22:23,5:22:23 PM,5:34:42,11/09/15,7:41 AM,4:22:53 PM,1408,16:22:23,13.20492,0.00000,13.20 ,,11/10/2015,06:36:25,17:20:51,13.26,4851,0,16:20:51,5:20:51 PM,5:36:25,11/10/15,7:43 AM,4:21:06 PM,1409,16:20:51,13.25921,0.00000,13.26 ,,11/11/2015,06:38:07,17:19:20,13.31,4760,0,16:19:20,5:19:20 PM,5:38:07,11/11/15,7:45 AM,4:19:21 PM,1410,16:19:20,13.31274,0.00000,13.31 ,,11/12/2015,06:39:48,17:17:52,13.37,4672,0,16:17:52,5:17:52 PM,5:39:48,11/12/15,7:47 AM,4:17:38 PM,1411,16:17:52,13.36547,0.00000,13.37 ,,11/13/2015,06:41:29,17:16:26,13.42,4586,0,16:16:26,5:16:26 PM,5:41:29,11/13/15,7:49 AM,4:15:58 PM,1412,16:16:26,13.41738,0.00000,13.42 ,,11/14/2015,06:43:09,17:15:02,13.47,4502,0,16:15:02,5:15:02 PM,5:43:09,11/14/15,7:51 AM,4:14:19 PM,1413,16:15:02,13.46844,0.00000,13.47 ,,11/15/2015,06:44:49,17:13:41,13.52,4421,0,16:13:41,5:13:41 PM,5:44:49,11/15/15,7:53 AM,4:12:43 PM,1414,16:13:41,13.51863,0.00000,13.52 ,,11/16/2015,06:46:27,17:12:22,13.57,4342,0,16:12:22,5:12:22 PM,5:46:27,11/16/15,7:55 AM,4:11:09 PM,1415,16:12:22,13.56792,0.00000,13.57 ,,11/17/2015,06:48:05,17:11:06,13.62,4266,0,16:11:06,5:11:06 PM,5:48:05,11/17/15,7:57 AM,4:09:38 PM,1416,16:11:06,13.61628,0.00000,13.62 ,,11/18/2015,06:49:42,17:09:52,13.66,4192,0,16:09:52,5:09:52 PM,5:49:42,11/18/15,7:58 AM,4:08:09 PM,1417,16:09:52,13.66369,0.00000,13.66 ,,11/19/2015,06:51:18,17:08:41,13.71,4121,0,16:08:41,5:08:41 PM,5:51:18,11/19/15,8:00 AM,4:06:43 PM,1418,16:08:41,13.71011,0.00000,13.71 ,,11/20/2015,06:52:53,17:07:32,13.76,4052,0,16:07:32,5:07:32 PM,5:52:53,11/20/15,8:02 AM,4:05:19 PM,1419,16:07:32,13.75553,0.00000,13.76 ,,11/21/2015,06:54:27,17:06:26,13.80,3986,0,16:06:26,5:06:26 PM,5:54:27,11/21/15,8:04 AM,4:03:58 PM,1420,16:06:26,13.79990,0.00000,13.80 ,,11/22/2015,06:55:59,17:05:23,13.84,3923,0,16:05:23,5:05:23 PM,5:55:59,11/22/15,8:06 AM,4:02:40 PM,1421,16:05:23,13.84320,0.00000,13.84 ,,11/23/2015,06:57:31,17:04:22,13.89,3862,0,16:04:22,5:04:22 PM,5:57:31,11/23/15,8:08 AM,4:01:25 PM,1422,16:04:22,13.88540,0.00000,13.89 ,,11/24/2015,06:59:01,17:03:24,13.93,3804,0,16:03:24,5:03:24 PM,5:59:01,11/24/15,8:09 AM,4:00:12 PM,1423,16:03:24,13.92648,0.00000,13.93 ,,11/25/2015,07:00:30,17:02:30,13.97,3750,0,16:02:30,5:02:30 PM,6:00:30,11/25/15,8:11 AM,3:59:03 PM,1424,16:02:30,13.96639,0.00000,13.97 ,,11/26/2015,07:01:57,17:01:38,14.01,3698,0,16:01:38,5:01:38 PM,6:01:57,11/26/15,8:13 AM,3:57:56 PM,1425,16:01:38,14.00512,0.00000,14.01 ,,11/27/2015,07:03:23,17:00:48,14.04,3648,0,16:00:48,5:00:48 PM,6:03:23,11/27/15,8:14 AM,3:56:53 PM,1426,16:00:48,14.04264,0.00000,14.04 ,,11/28/2015,07:04:47,17:00:02,14.08,3602,0,16:00:02,5:00:02 PM,6:04:47,11/28/15,8:16 AM,3:55:53 PM,1427,16:00:02,14.07891,0.00000,14.08 ,,11/29/2015,07:06:10,16:59:19,14.11,3559,0,15:59:19,4:59:19 PM,6:06:10,11/29/15,8:18 AM,3:54:56 PM,1428,15:59:19,14.11390,0.00000,14.11 ,,11/30/2015,07:07:31,16:58:39,14.15,3519,0,15:58:39,4:58:39 PM,6:07:31,11/30/15,8:19 AM,3:54:02 PM,1429,15:58:39,14.14760,0.00000,14.15 ,,12/01/2015,07:08:51,16:58:02,14.18,3482,0,15:58:02,4:58:02 PM,6:08:51,12/01/15,8:21 AM,3:53:12 PM,1430,15:58:02,14.17996,0.00000,14.18 ,,12/02/2015,07:10:08,16:57:28,14.21,3448,0,15:57:28,4:57:28 PM,6:10:08,12/02/15,8:22 AM,3:52:25 PM,1431,15:57:28,14.21097,0.00000,14.21 ,,12/03/2015,07:11:24,16:56:57,14.24,3417,0,15:56:57,4:56:57 PM,6:11:24,12/03/15,8:24 AM,3:51:42 PM,1432,15:56:57,14.24059,0.00000,14.24 ,,12/04/2015,07:12:37,16:56:29,14.27,3389,0,15:56:29,4:56:29 PM,6:12:37,12/04/15,8:25 AM,3:51:02 PM,1433,15:56:29,14.26880,0.00000,14.27 ,,12/05/2015,07:13:49,16:56:04,14.30,3364,0,15:56:04,4:56:04 PM,6:13:49,12/05/15,8:27 AM,3:50:26 PM,1434,15:56:04,14.29558,0.00000,14.30 ,,12/06/2015,07:14:59,16:55:42,14.32,3342,0,15:55:42,4:55:42 PM,6:14:59,12/06/15,8:28 AM,3:49:53 PM,1435,15:55:42,14.32089,0.00000,14.32 ,,12/07/2015,07:16:06,16:55:24,14.34,3324,0,15:55:24,4:55:24 PM,6:16:06,12/07/15,8:29 AM,3:49:24 PM,1436,15:55:24,14.34472,0.00000,14.34 ,,12/08/2015,07:17:11,16:55:09,14.37,3309,0,15:55:09,4:55:09 PM,6:17:11,12/08/15,8:31 AM,3:48:59 PM,1437,15:55:09,14.36704,0.00000,14.37 ,,12/09/2015,07:18:14,16:54:57,14.39,3297,0,15:54:57,4:54:57 PM,6:18:14,12/09/15,8:32 AM,3:48:38 PM,1438,15:54:57,14.38784,0.00000,14.39 ,,12/10/2015,07:19:14,16:54:48,14.41,3288,0,15:54:48,4:54:48 PM,6:19:14,12/10/15,8:33 AM,3:48:20 PM,1439,15:54:48,14.40708,0.00000,14.41 ,,12/11/2015,07:20:13,16:54:42,14.42,3282,0,15:54:42,4:54:42 PM,6:20:13,12/11/15,8:34 AM,3:48:07 PM,1440,15:54:42,14.42475,0.00000,14.42 ,,12/12/2015,07:21:08,16:54:40,14.44,3280,0,15:54:40,4:54:40 PM,6:21:08,12/12/15,8:35 AM,3:47:57 PM,1441,15:54:40,14.44084,0.00000,14.44 ,,12/13/2015,07:22:01,16:54:41,14.46,3281,0,15:54:41,4:54:41 PM,6:22:01,12/13/15,8:36 AM,3:47:51 PM,1442,15:54:41,14.45533,0.00000,14.46 ,,12/14/2015,07:22:52,16:54:45,14.47,3285,0,15:54:45,4:54:45 PM,6:22:52,12/14/15,8:37 AM,3:47:49 PM,1443,15:54:45,14.46819,0.00000,14.47 ,,12/15/2015,07:23:39,16:54:52,14.48,3292,0,15:54:52,4:54:52 PM,6:23:39,12/15/15,8:38 AM,3:47:51 PM,1444,15:54:52,14.47943,0.00000,14.48 ,,12/16/2015,07:24:24,16:55:03,14.49,3303,0,15:55:03,4:55:03 PM,6:24:24,12/16/15,8:39 AM,3:47:57 PM,1445,15:55:03,14.48901,0.00000,14.49 ,,12/17/2015,07:25:07,16:55:17,14.50,3317,0,15:55:17,4:55:17 PM,6:25:07,12/17/15,8:40 AM,3:48:07 PM,1446,15:55:17,14.49695,0.00000,14.50 ,,12/18/2015,07:25:46,16:55:34,14.50,3334,0,15:55:34,4:55:34 PM,6:25:46,12/18/15,8:40 AM,3:48:20 PM,1447,15:55:34,14.50322,0.00000,14.50 ,,12/19/2015,07:26:23,16:55:54,14.51,3354,0,15:55:54,4:55:54 PM,6:26:23,12/19/15,8:41 AM,3:48:38 PM,1448,15:55:54,14.50782,0.00000,14.51 ,,12/20/2015,07:26:57,16:56:17,14.51,3377,0,15:56:17,4:56:17 PM,6:26:57,12/20/15,8:42 AM,3:49:00 PM,1449,15:56:17,14.51074,0.00000,14.51 ,,12/21/2015,07:27:28,16:56:44,14.51,3404,0,15:56:44,4:56:44 PM,6:27:28,12/21/15,8:42 AM,3:49:25 PM,1450,15:56:44,14.51198,0.00000,14.51 ,,12/22/2015,07:27:56,16:57:13,14.51,3433,0,15:57:13,4:57:13 PM,6:27:56,12/22/15,8:42 AM,3:49:55 PM,1451,15:57:13,14.51154,0.00000,14.51 ,,12/23/2015,07:28:21,16:57:46,14.51,3466,0,15:57:46,4:57:46 PM,6:28:21,12/23/15,8:43 AM,3:50:28 PM,1452,15:57:46,14.50942,0.00000,14.51 ,,12/24/2015,07:28:43,16:58:21,14.51,3501,0,15:58:21,4:58:21 PM,6:28:43,12/24/15,8:43 AM,3:51:05 PM,1453,15:58:21,14.50562,0.00000,14.51 ,,12/25/2015,07:29:01,16:59:00,14.50,3540,0,15:59:00,4:59:00 PM,6:29:01,12/25/15,8:43 AM,3:51:46 PM,1454,15:59:00,14.50014,0.00000,14.50 ,,12/26/2015,07:29:17,16:59:42,14.49,3582,0,15:59:42,4:59:42 PM,6:29:17,12/26/15,8:44 AM,3:52:31 PM,1455,15:59:42,14.49298,0.00000,14.49 ,,12/27/2015,07:29:30,17:00:26,14.48,3626,0,16:00:26,5:00:26 PM,6:29:30,12/27/15,8:44 AM,3:53:19 PM,1456,16:00:26,14.48416,0.00000,14.48 ,,12/28/2015,07:29:40,17:01:13,14.47,3673,0,16:01:13,5:01:13 PM,6:29:40,12/28/15,8:44 AM,3:54:11 PM,1457,16:01:13,14.47369,0.00000,14.47 ,,12/29/2015,07:29:46,17:02:03,14.46,3723,0,16:02:03,5:02:03 PM,6:29:46,12/29/15,8:44 AM,3:55:06 PM,1458,16:02:03,14.46156,0.00000,14.46 ,,12/30/2015,07:29:49,17:02:56,14.45,3776,0,16:02:56,5:02:56 PM,6:29:49,12/30/15,8:44 AM,3:56:05 PM,1459,16:02:56,14.44780,0.00000,14.45 ,,12/31/2015,07:29:50,17:03:52,14.43,3832,0,16:03:52,5:03:52 PM,6:29:50,12/31/15,8:44 AM,3:57:08 PM,1460,16:03:52,14.43242,0.00000,14.43 ,,01/01/2016,07:29:47,17:04:50,14.42,3890,0,16:04:50,5:04:50 PM,6:29:47,01/01/16,8:43 AM,3:58:13 PM,1461,16:04:50,14.41543,0.00000,14.42 ,,01/02/2016,07:29:41,17:05:51,14.40,3951,0,16:05:51,5:05:51 PM,6:29:41,01/02/16,8:43 AM,3:59:22 PM,1462,16:05:51,14.39685,0.00000,14.40 ,,01/03/2016,07:29:32,17:06:54,14.38,4014,0,16:06:54,5:06:54 PM,6:29:32,01/03/16,8:43 AM,4:00:35 PM,1463,16:06:54,14.37669,0.00000,14.38 ,,01/04/2016,07:29:19,17:08:00,14.35,4080,0,16:08:00,5:08:00 PM,6:29:19,01/04/16,8:43 AM,4:01:50 PM,1464,16:08:00,14.35498,0.00000,14.35 ,,01/05/2016,07:29:04,17:09:09,14.33,4149,0,16:09:09,5:09:09 PM,6:29:04,01/05/16,8:42 AM,4:03:08 PM,1465,16:09:09,14.33174,0.00000,14.33 ,,01/06/2016,07:28:45,17:10:19,14.31,4219,0,16:10:19,5:10:19 PM,6:28:45,01/06/16,8:42 AM,4:04:29 PM,1466,16:10:19,14.30698,0.00000,14.31 ,,01/07/2016,07:28:24,17:11:32,14.28,4292,0,16:11:32,5:11:32 PM,6:28:24,01/07/16,8:41 AM,4:05:53 PM,1467,16:11:32,14.28073,0.00000,14.28 ,,01/08/2016,07:27:59,17:12:47,14.25,4367,0,16:12:47,5:12:47 PM,6:27:59,01/08/16,8:40 AM,4:07:19 PM,1468,16:12:47,14.25302,0.00000,14.25 ,,01/09/2016,07:27:31,17:14:04,14.22,4444,0,16:14:04,5:14:04 PM,6:27:31,01/09/16,8:40 AM,4:08:48 PM,1469,16:14:04,14.22386,0.00000,14.22 ,,01/10/2016,07:27:00,17:15:23,14.19,4523,0,16:15:23,5:15:23 PM,6:27:00,01/10/16,8:39 AM,4:10:20 PM,1470,16:15:23,14.19329,0.00000,14.19 ,,01/11/2016,07:26:26,17:16:45,14.16,4605,0,16:16:45,5:16:45 PM,6:26:26,01/11/16,8:38 AM,4:11:54 PM,1471,16:16:45,14.16132,0.00000,14.16 ,,01/12/2016,07:25:49,17:18:08,14.13,4688,0,16:18:08,5:18:08 PM,6:25:49,01/12/16,8:37 AM,4:13:30 PM,1472,16:18:08,14.12799,0.00000,14.13 ,,01/13/2016,07:25:10,17:19:33,14.09,4773,0,16:19:33,5:19:33 PM,6:25:10,01/13/16,8:36 AM,4:15:09 PM,1473,16:19:33,14.09332,0.00000,14.09 ,,01/14/2016,07:24:27,17:20:59,14.06,4859,0,16:20:59,5:20:59 PM,6:24:27,01/14/16,8:35 AM,4:16:49 PM,1474,16:20:59,14.05734,0.00000,14.06 ,,01/15/2016,07:23:41,17:22:28,14.02,4948,0,16:22:28,5:22:28 PM,6:23:41,01/15/16,8:34 AM,4:18:32 PM,1475,16:22:28,14.02008,0.00000,14.02 ,,01/16/2016,07:22:52,17:23:58,13.98,5038,0,16:23:58,5:23:58 PM,6:22:52,01/16/16,8:33 AM,4:20:16 PM,1476,16:23:58,13.98156,0.00000,13.98 ,,01/17/2016,07:22:01,17:25:29,13.94,5129,0,16:25:29,5:25:29 PM,6:22:01,01/17/16,8:32 AM,4:22:02 PM,1477,16:25:29,13.94183,0.00000,13.94 ,,01/18/2016,07:21:07,17:27:02,13.90,5222,0,16:27:02,5:27:02 PM,6:21:07,01/18/16,8:31 AM,4:23:50 PM,1478,16:27:02,13.90089,0.00000,13.90 ,,01/19/2016,07:20:10,17:28:37,13.86,5317,0,16:28:37,5:28:37 PM,6:20:10,01/19/16,8:30 AM,4:25:39 PM,1479,16:28:37,13.85880,0.00000,13.86 ,,01/20/2016,07:19:10,17:30:13,13.82,5413,0,16:30:13,5:30:13 PM,6:19:10,01/20/16,8:29 AM,4:27:30 PM,1480,16:30:13,13.81556,0.00000,13.82 ,,01/21/2016,07:18:07,17:31:50,13.77,5510,0,16:31:50,5:31:50 PM,6:18:07,01/21/16,8:27 AM,4:29:22 PM,1481,16:31:50,13.77122,0.00000,13.77 ,,01/22/2016,07:17:02,17:33:28,13.73,5608,0,16:33:28,5:33:28 PM,6:17:02,01/22/16,8:26 AM,4:31:16 PM,1482,16:33:28,13.72580,0.00000,13.73 ,,01/23/2016,07:15:54,17:35:07,13.68,5707,0,16:35:07,5:35:07 PM,6:15:54,01/23/16,8:24 AM,4:33:10 PM,1483,16:35:07,13.67933,0.00000,13.68 ,,01/24/2016,07:14:44,17:36:48,13.63,5808,0,16:36:48,5:36:48 PM,6:14:44,01/24/16,8:23 AM,4:35:06 PM,1484,16:36:48,13.63184,0.00000,13.63 ,,01/25/2016,07:13:31,17:38:30,13.58,5910,0,16:38:30,5:38:30 PM,6:13:31,01/25/16,8:22 AM,4:37:03 PM,1485,16:38:30,13.58336,0.00000,13.58 ,,01/26/2016,07:12:15,17:40:12,13.53,6012,0,16:40:12,5:40:12 PM,6:12:15,01/26/16,8:20 AM,4:39:00 PM,1486,16:40:12,13.53391,0.00000,13.53 ,,01/27/2016,07:10:57,17:41:55,13.48,6115,0,16:41:55,5:41:55 PM,6:10:57,01/27/16,8:18 AM,4:40:59 PM,1487,16:41:55,13.48353,0.00000,13.48 ,,01/28/2016,07:09:37,17:43:40,13.43,6220,0,16:43:40,5:43:40 PM,6:09:37,01/28/16,8:17 AM,4:42:58 PM,1488,16:43:40,13.43224,0.00000,13.43 ,,01/29/2016,07:08:14,17:45:25,13.38,6325,0,16:45:25,5:45:25 PM,6:08:14,01/29/16,8:15 AM,4:44:58 PM,1489,16:45:25,13.38007,0.00000,13.38 ,,01/30/2016,07:06:49,17:47:10,13.33,6430,0,16:47:10,5:47:10 PM,6:06:49,01/30/16,8:14 AM,4:46:58 PM,1490,16:47:10,13.32704,0.00000,13.33 ,,01/31/2016,07:05:21,17:48:57,13.27,6537,0,16:48:57,5:48:57 PM,6:05:21,01/31/16,8:12 AM,4:48:59 PM,1491,16:48:57,13.27318,0.00000,13.27 ,,02/01/2016,07:03:52,17:50:44,13.22,6644,0,16:50:44,5:50:44 PM,6:03:52,02/01/16,8:10 AM,4:51:01 PM,1492,16:50:44,13.21853,0.00000,13.22 ,,02/02/2016,07:02:20,17:52:32,13.16,6752,0,16:52:32,5:52:32 PM,6:02:20,02/02/16,8:08 AM,4:53:03 PM,1493,16:52:32,13.16309,0.00000,13.16 ,,02/03/2016,07:00:46,17:54:20,13.11,6860,0,16:54:20,5:54:20 PM,6:00:46,02/03/16,8:06 AM,4:55:05 PM,1494,16:54:20,13.10690,0.00000,13.11 ,,02/04/2016,06:59:09,17:56:08,13.05,6968,0,16:56:08,5:56:08 PM,5:59:09,02/04/16,8:05 AM,4:57:08 PM,1495,16:56:08,13.04997,0.00000,13.05 ,,02/05/2016,06:57:31,17:57:58,12.99,7078,0,16:57:58,5:57:58 PM,5:57:31,02/05/16,8:03 AM,4:59:10 PM,1496,16:57:58,12.99235,0.00000,12.99 ,,02/06/2016,06:55:51,17:59:47,12.93,7187,0,16:59:47,5:59:47 PM,5:55:51,02/06/16,8:01 AM,5:01:13 PM,1497,16:59:47,12.93403,0.00000,12.93 ,,02/07/2016,06:54:08,18:01:37,12.87,7297,0,17:01:37,6:01:37 PM,5:54:08,02/07/16,7:59 AM,5:03:16 PM,1498,17:01:37,12.87506,0.00000,12.88 ,,02/08/2016,06:52:24,18:03:27,12.82,7407,0,17:03:27,6:03:27 PM,5:52:24,02/08/16,7:57 AM,5:05:19 PM,1499,17:03:27,12.81544,0.00000,12.82 ,,02/09/2016,06:50:38,18:05:18,12.76,7518,0,17:05:18,6:05:18 PM,5:50:38,02/09/16,7:55 AM,5:07:23 PM,1500,17:05:18,12.75520,0.00000,12.76 ,,02/10/2016,06:48:50,18:07:09,12.69,7629,0,17:07:09,6:07:09 PM,5:48:50,02/10/16,7:53 AM,5:09:26 PM,1501,17:07:09,12.69436,0.00000,12.69 ,,02/11/2016,06:47:00,18:09:00,12.63,7740,0,17:09:00,6:09:00 PM,5:47:00,02/11/16,7:51 AM,5:11:29 PM,1502,17:09:00,12.63293,0.00000,12.63 ,,02/12/2016,06:45:08,18:10:52,12.57,7852,0,17:10:52,6:10:52 PM,5:45:08,02/12/16,7:49 AM,5:13:32 PM,1503,17:10:52,12.57095,0.00000,12.57 ,,02/13/2016,06:43:15,18:12:43,12.51,7963,0,17:12:43,6:12:43 PM,5:43:15,02/13/16,7:47 AM,5:15:35 PM,1504,17:12:43,12.50842,0.00000,12.51 ,,02/14/2016,06:41:19,18:14:35,12.45,8075,0,17:14:35,6:14:35 PM,5:41:19,02/14/16,7:45 AM,5:17:38 PM,1505,17:14:35,12.44536,0.00000,12.45 ,,02/15/2016,06:39:23,18:16:27,12.38,8187,0,17:16:27,6:16:27 PM,5:39:23,02/15/16,7:42 AM,5:19:40 PM,1506,17:16:27,12.38179,0.00000,12.38 ,,02/16/2016,06:37:24,18:18:19,12.32,8299,0,17:18:19,6:18:19 PM,5:37:24,02/16/16,7:40 AM,5:21:43 PM,1507,17:18:19,12.31772,0.00000,12.32 ,,02/17/2016,06:35:24,18:20:12,12.25,8412,0,17:20:12,6:20:12 PM,5:35:24,02/17/16,7:38 AM,5:23:45 PM,1508,17:20:12,12.25317,0.00000,12.25 ,,02/18/2016,06:33:22,18:22:04,12.19,8524,0,17:22:04,6:22:04 PM,5:33:22,02/18/16,7:36 AM,5:25:47 PM,1509,17:22:04,12.18816,0.00000,12.19 ,,02/19/2016,06:31:19,18:23:57,12.12,8637,0,17:23:57,6:23:57 PM,5:31:19,02/19/16,7:34 AM,5:27:49 PM,1510,17:23:57,12.12269,0.00000,12.12 ,,02/20/2016,06:29:15,18:25:49,12.06,8749,0,17:25:49,6:25:49 PM,5:29:15,02/20/16,7:32 AM,5:29:50 PM,1511,17:25:49,12.05679,0.00000,12.06 ,,02/21/2016,06:27:09,18:27:42,11.99,8862,0,17:27:42,6:27:42 PM,5:27:09,02/21/16,7:29 AM,5:31:51 PM,1512,17:27:42,11.99046,0.00000,11.99 ,,02/22/2016,06:25:01,18:29:35,11.92,8975,0,17:29:35,6:29:35 PM,5:25:01,02/22/16,7:27 AM,5:33:52 PM,1513,17:29:35,11.92371,0.00000,11.92 ,,02/23/2016,06:22:52,18:31:28,11.86,9088,0,17:31:28,6:31:28 PM,5:22:52,02/23/16,7:25 AM,5:35:52 PM,1514,17:31:28,11.85657,0.00000,11.86 ,,02/24/2016,06:20:42,18:33:21,11.79,9201,0,17:33:21,6:33:21 PM,5:20:42,02/24/16,7:22 AM,5:37:53 PM,1515,17:33:21,11.78904,0.00000,11.79 ,,02/25/2016,06:18:31,18:35:14,11.72,9314,0,17:35:14,6:35:14 PM,5:18:31,02/25/16,7:20 AM,5:39:52 PM,1516,17:35:14,11.72112,0.00000,11.72 ,,02/26/2016,06:16:18,18:37:07,11.65,9427,0,17:37:07,6:37:07 PM,5:16:18,02/26/16,7:18 AM,5:41:52 PM,1517,17:37:07,11.65284,0.00000,11.65 ,,02/27/2016,06:14:04,18:39:00,11.58,9540,0,17:39:00,6:39:00 PM,5:14:04,02/27/16,7:15 AM,5:43:51 PM,1518,17:39:00,11.58419,0.00000,11.58 ,,02/28/2016,06:11:49,18:40:53,11.52,9653,0,17:40:53,6:40:53 PM,5:11:49,02/28/16,7:13 AM,5:45:50 PM,1519,17:40:53,11.51520,0.00000,11.52 ,,02/29/2016,06:09:33,18:42:47,11.45,9767,0,17:42:47,6:42:47 PM,5:09:33,02/29/16,7:11 AM,5:47:49 PM,1520,17:42:47,11.44586,0.00000,11.45 ,,03/01/2016,06:07:15,18:44:40,11.38,9880,0,17:44:40,6:44:40 PM,5:07:15,03/01/16,7:08 AM,5:49:47 PM,1521,17:44:40,11.37619,0.00000,11.38 ,,03/02/2016,06:04:57,18:46:34,11.31,9994,0,17:46:34,6:46:34 PM,5:04:57,03/02/16,7:06 AM,5:51:44 PM,1522,17:46:34,11.30619,0.00000,11.31 ,,03/03/2016,06:02:37,18:48:27,11.24,10107,0,17:48:27,6:48:27 PM,5:02:37,03/03/16,7:04 AM,5:53:42 PM,1523,17:48:27,11.23587,0.00000,11.24 ,,03/04/2016,06:00:17,18:50:21,11.17,10221,0,17:50:21,6:50:21 PM,5:00:17,03/04/16,7:01 AM,5:55:39 PM,1524,17:50:21,11.16525,0.00000,11.17 ,,03/05/2016,05:57:55,18:52:15,11.09,10335,0,17:52:15,6:52:15 PM,4:57:55,03/05/16,6:59 AM,5:57:36 PM,1525,17:52:15,11.09431,0.00000,11.09 ,,03/06/2016,05:55:33,18:54:08,11.02,10448,0,17:54:08,6:54:08 PM,4:55:33,03/06/16,6:56 AM,5:59:32 PM,1526,17:54:08,11.02308,0.00000,11.02 ,,03/07/2016,05:53:09,18:56:02,10.95,10562,0,17:56:02,6:56:02 PM,4:53:09,03/07/16,6:54 AM,6:01:28 PM,1527,17:56:02,10.95155,0.00000,10.95 ,,03/08/2016,05:50:45,18:57:57,10.88,10677,0,17:57:57,6:57:57 PM,4:50:45,03/08/16,6:52 AM,6:03:24 PM,1528,17:57:57,10.87973,0.00000,10.88 ,,03/09/2016,05:48:19,18:59:51,10.81,10791,0,17:59:51,6:59:51 PM,4:48:19,03/09/16,6:49 AM,6:05:20 PM,1529,17:59:51,10.80764,0.00000,10.81 ,,03/10/2016,05:45:53,19:01:45,10.74,10905,0,18:01:45,7:01:45 PM,4:45:53,03/10/16,6:47 AM,6:07:15 PM,1530,18:01:45,10.73526,0.00000,10.74 ,,03/11/2016,05:43:26,19:03:40,10.66,11020,0,18:03:40,7:03:40 PM,4:43:26,03/11/16,6:44 AM,6:09:10 PM,1531,18:03:40,10.66261,0.00000,10.66 ,,03/12/2016,05:40:59,19:05:35,10.59,11135,0,18:05:35,7:05:35 PM,4:40:59,03/12/16,6:42 AM,6:11:05 PM,1532,18:05:35,10.58969,0.00000,10.59 ,,03/13/2016,05:38:30,19:07:30,10.52,11250,0,18:07:30,7:07:30 PM,4:38:30,03/13/16,6:39 AM,6:12:59 PM,1533,18:07:30,10.51651,0.00000,10.52 ,,03/14/2016,05:36:01,19:09:25,10.44,11365,0,18:09:25,7:09:25 PM,4:36:01,03/14/16,6:37 AM,6:14:53 PM,1534,18:09:25,10.44307,0.00000,10.44 ,,03/15/2016,05:33:31,19:11:20,10.37,11480,0,18:11:20,7:11:20 PM,4:33:31,03/15/16,6:34 AM,6:16:47 PM,1535,18:11:20,10.36936,0.00000,10.37 ,,03/16/2016,05:31:00,19:13:16,10.30,11596,0,18:13:16,7:13:16 PM,4:31:00,03/16/16,6:32 AM,6:18:41 PM,1536,18:13:16,10.29541,0.00000,10.30 ,,03/17/2016,05:28:29,19:15:12,10.22,11712,0,18:15:12,7:15:12 PM,4:28:29,03/17/16,6:30 AM,6:20:34 PM,1537,18:15:12,10.22121,0.00000,10.22 ,,03/18/2016,05:25:57,19:17:08,10.15,11828,0,18:17:08,7:17:08 PM,4:25:57,03/18/16,6:27 AM,6:22:27 PM,1538,18:17:08,10.14676,0.00000,10.15 ,,03/19/2016,05:23:24,19:19:04,10.07,11944,0,18:19:04,7:19:04 PM,4:23:24,03/19/16,6:25 AM,6:24:20 PM,1539,18:19:04,10.07206,0.00000,10.07 ,,03/20/2016,05:20:51,19:21:01,10.00,12061,0,18:21:01,7:21:01 PM,4:20:51,03/20/16,6:22 AM,6:26:13 PM,1540,18:21:01,9.99713,0.00000,10.00 ,,03/21/2016,05:18:18,19:22:57,9.92,12177,0,18:22:57,7:22:57 PM,4:18:18,03/21/16,6:20 AM,6:28:06 PM,1541,18:22:57,9.92195,0.00000,9.92 ,,03/22/2016,05:15:43,19:24:55,9.85,12295,0,18:24:55,7:24:55 PM,4:15:43,03/22/16,6:17 AM,6:29:58 PM,1542,18:24:55,9.84655,0.00000,9.85 ,,03/23/2016,05:13:09,19:26:52,9.77,12412,0,18:26:52,7:26:52 PM,4:13:09,03/23/16,6:15 AM,6:31:50 PM,1543,18:26:52,9.77091,0.00000,9.77 ,,03/24/2016,05:10:33,19:28:50,9.69,12530,0,18:28:50,7:28:50 PM,4:10:33,03/24/16,6:12 AM,6:33:42 PM,1544,18:28:50,9.69504,0.00000,9.70 ,,03/25/2016,05:07:58,19:30:48,9.62,12648,0,18:30:48,7:30:48 PM,4:07:58,03/25/16,6:10 AM,6:35:34 PM,1545,18:30:48,9.61894,0.00000,9.62 ,,03/26/2016,05:05:21,19:32:47,9.54,12767,0,18:32:47,7:32:47 PM,4:05:21,03/26/16,6:07 AM,6:37:26 PM,1546,18:32:47,9.54263,0.00000,9.54 ,,03/27/2016,06:02:45,20:34:46,9.47,16486,1,18:34:46,8:34:46 PM,4:02:45,03/27/16,7:05 AM,7:39:18 PM,1547,18:34:46,9.46609,0.00000,9.47 ,,03/28/2016,06:00:08,20:36:45,9.39,16605,1,18:36:45,8:36:45 PM,4:00:08,03/28/16,7:02 AM,7:41:10 PM,1548,18:36:45,9.38933,0.00000,9.39 ,,03/29/2016,05:57:31,20:38:45,9.31,16725,1,18:38:45,8:38:45 PM,3:57:31,03/29/16,7:00 AM,7:43:01 PM,1549,18:38:45,9.31236,0.00000,9.31 ,,03/30/2016,05:54:53,20:40:45,9.24,16845,1,18:40:45,8:40:45 PM,3:54:53,03/30/16,6:58 AM,7:44:52 PM,1550,18:40:45,9.23518,0.00000,9.24 ,,03/31/2016,05:52:15,20:42:46,9.16,16966,1,18:42:46,8:42:46 PM,3:52:15,03/31/16,6:55 AM,7:46:44 PM,1551,18:42:46,9.15779,0.00000,9.16 ,,04/01/2016,05:49:37,20:44:47,9.08,17087,1,18:44:47,8:44:47 PM,3:49:37,04/01/16,6:53 AM,7:48:35 PM,1552,18:44:47,9.08020,0.00000,9.08 ,,04/02/2016,05:46:58,20:46:49,9.00,17209,1,18:46:49,8:46:49 PM,3:46:58,04/02/16,6:50 AM,7:50:26 PM,1553,18:46:49,9.00241,0.00000,9.00 ,,04/03/2016,05:44:20,20:48:51,8.92,17331,1,18:48:51,8:48:51 PM,3:44:20,04/03/16,6:48 AM,7:52:17 PM,1554,18:48:51,8.92441,0.00000,8.92 ,,04/04/2016,05:41:41,20:50:53,8.85,17453,1,18:50:53,8:50:53 PM,3:41:41,04/04/16,6:45 AM,7:54:09 PM,1555,18:50:53,8.84623,0.00000,8.85 ,,04/05/2016,05:39:01,20:52:56,8.77,17576,1,18:52:56,8:52:56 PM,3:39:01,04/05/16,6:43 AM,7:56:00 PM,1556,18:52:56,8.76786,0.00000,8.77 ,,04/06/2016,05:36:22,20:55:00,8.69,17700,1,18:55:00,8:55:00 PM,3:36:22,04/06/16,6:41 AM,7:57:51 PM,1557,18:55:00,8.68930,0.00000,8.69 ,,04/07/2016,05:33:43,20:57:04,8.61,17824,1,18:57:04,8:57:04 PM,3:33:43,04/07/16,6:38 AM,7:59:42 PM,1558,18:57:04,8.61056,0.00000,8.61 ,,04/08/2016,05:31:03,20:59:08,8.53,17948,1,18:59:08,8:59:08 PM,3:31:03,04/08/16,6:36 AM,8:01:32 PM,1559,18:59:08,8.53165,0.00000,8.53 ,,04/09/2016,05:28:23,21:01:13,8.45,18073,1,19:01:13,9:01:13 PM,3:28:23,04/09/16,6:33 AM,8:03:23 PM,1560,19:01:13,8.45257,0.00000,8.45 ,,04/10/2016,05:25:43,21:03:19,8.37,18199,1,19:03:19,9:03:19 PM,3:25:43,04/10/16,6:31 AM,8:05:14 PM,1561,19:03:19,8.37333,0.00000,8.37 ,,04/11/2016,05:23:04,21:05:25,8.29,18325,1,19:05:25,9:05:25 PM,3:23:04,04/11/16,6:29 AM,8:07:05 PM,1562,19:05:25,8.29393,0.00000,8.29 ,,04/12/2016,05:20:24,21:07:31,8.21,18451,1,19:07:31,9:07:31 PM,3:20:24,04/12/16,6:26 AM,8:08:56 PM,1563,19:07:31,8.21438,0.00000,8.21 ,,04/13/2016,05:17:44,21:09:38,8.13,18578,1,19:09:38,9:09:38 PM,3:17:44,04/13/16,6:24 AM,8:10:47 PM,1564,19:09:38,8.13468,0.00000,8.13 ,,04/14/2016,05:15:04,21:11:46,8.05,18706,1,19:11:46,9:11:46 PM,3:15:04,04/14/16,6:22 AM,8:12:37 PM,1565,19:11:46,8.05486,0.00000,8.05 ,,04/15/2016,05:12:25,21:13:54,7.97,18834,1,19:13:54,9:13:54 PM,3:12:25,04/15/16,6:19 AM,8:14:28 PM,1566,19:13:54,7.97491,0.00000,7.97 ,,04/16/2016,05:09:45,21:16:03,7.89,18963,1,19:16:03,9:16:03 PM,3:09:45,04/16/16,6:17 AM,8:16:19 PM,1567,19:16:03,7.89484,0.00000,7.89 ,,04/17/2016,05:07:06,21:18:12,7.81,19092,1,19:18:12,9:18:12 PM,3:07:06,04/17/16,6:15 AM,8:18:09 PM,1568,19:18:12,7.81466,0.00000,7.81 ,,04/18/2016,05:04:26,21:20:22,7.73,19222,1,19:20:22,9:20:22 PM,3:04:26,04/18/16,6:13 AM,8:20:00 PM,1569,19:20:22,7.73438,0.00000,7.73 ,,04/19/2016,05:01:47,21:22:32,7.65,19352,1,19:22:32,9:22:32 PM,3:01:47,04/19/16,6:10 AM,8:21:50 PM,1570,19:22:32,7.65402,0.00000,7.65 ,,04/20/2016,04:59:09,21:24:43,7.57,19483,1,19:24:43,9:24:43 PM,2:59:09,04/20/16,6:08 AM,8:23:40 PM,1571,19:24:43,7.57358,0.00000,7.57 ,,04/21/2016,04:56:30,21:26:54,7.49,19614,1,19:26:54,9:26:54 PM,2:56:30,04/21/16,6:06 AM,8:25:30 PM,1572,19:26:54,7.49308,0.00000,7.49 ,,04/22/2016,04:53:52,21:29:06,7.41,19746,1,19:29:06,9:29:06 PM,2:53:52,04/22/16,6:04 AM,8:27:20 PM,1573,19:29:06,7.41254,0.00000,7.41 ,,04/23/2016,04:51:14,21:31:18,7.33,19878,1,19:31:18,9:31:18 PM,2:51:14,04/23/16,6:01 AM,8:29:10 PM,1574,19:31:18,7.33195,0.00000,7.33 ,,04/24/2016,04:48:36,21:33:30,7.25,20010,1,19:33:30,9:33:30 PM,2:48:36,04/24/16,5:59 AM,8:31:00 PM,1575,19:33:30,7.25135,0.00000,7.25 ,,04/25/2016,04:45:59,21:35:43,7.17,20143,1,19:35:43,9:35:43 PM,2:45:59,04/25/16,5:57 AM,8:32:50 PM,1576,19:35:43,7.17075,0.00000,7.17 ,,04/26/2016,04:43:22,21:37:57,7.09,20277,1,19:37:57,9:37:57 PM,2:43:22,04/26/16,5:55 AM,8:34:39 PM,1577,19:37:57,7.09016,0.00000,7.09 ,,04/27/2016,04:40:46,21:40:11,7.01,20411,1,19:40:11,9:40:11 PM,2:40:46,04/27/16,5:53 AM,8:36:28 PM,1578,19:40:11,7.00960,0.00000,7.01 ,,04/28/2016,04:38:10,21:42:25,6.93,20545,1,19:42:25,9:42:25 PM,2:38:10,04/28/16,5:51 AM,8:38:17 PM,1579,19:42:25,6.92909,0.00000,6.93 ,,04/29/2016,04:35:35,21:44:39,6.85,20679,1,19:44:39,9:44:39 PM,2:35:35,04/29/16,5:49 AM,8:40:06 PM,1580,19:44:39,6.84866,0.00000,6.85 ,,04/30/2016,04:33:01,21:46:54,6.77,20814,1,19:46:54,9:46:54 PM,2:33:01,04/30/16,5:47 AM,8:41:54 PM,1581,19:46:54,6.76832,0.00000,6.77 ,,05/01/2016,04:30:27,21:49:09,6.69,20949,1,19:49:09,9:49:09 PM,2:30:27,05/01/16,5:45 AM,8:43:42 PM,1582,19:49:09,6.68810,0.00000,6.69 ,,05/02/2016,04:27:54,21:51:24,6.61,21084,1,19:51:24,9:51:24 PM,2:27:54,05/02/16,5:43 AM,8:45:30 PM,1583,19:51:24,6.60802,0.00000,6.61 ,,05/03/2016,04:25:22,21:53:40,6.53,21220,1,19:53:40,9:53:40 PM,2:25:22,05/03/16,5:41 AM,8:47:17 PM,1584,19:53:40,6.52811,0.00000,6.53 ,,05/04/2016,04:22:51,21:55:55,6.45,21355,1,19:55:55,9:55:55 PM,2:22:51,05/04/16,5:39 AM,8:49:04 PM,1585,19:55:55,6.44840,0.00000,6.45 ,,05/05/2016,04:20:20,21:58:11,6.37,21491,1,19:58:11,9:58:11 PM,2:20:20,05/05/16,5:37 AM,8:50:50 PM,1586,19:58:11,6.36891,0.00000,6.37 ,,05/06/2016,04:17:50,22:00:27,6.29,21627,1,20:00:27,10:00:27 PM,2:17:50,05/06/16,5:35 AM,8:52:36 PM,1587,20:00:27,6.28969,0.00000,6.29 ,,05/07/2016,04:15:22,22:02:42,6.21,21762,1,20:02:42,10:02:42 PM,2:15:22,05/07/16,5:33 AM,8:54:22 PM,1588,20:02:42,6.21075,0.00000,6.21 ,,05/08/2016,04:12:54,22:04:58,6.13,21898,1,20:04:58,10:04:58 PM,2:12:54,05/08/16,5:31 AM,8:56:06 PM,1589,20:04:58,6.13214,0.00000,6.13 ,,05/09/2016,04:10:28,22:07:13,6.05,22033,1,20:07:13,10:07:13 PM,2:10:28,05/09/16,5:29 AM,8:57:50 PM,1590,20:07:13,6.05390,0.00000,6.05 ,,05/10/2016,04:08:03,22:09:28,5.98,22168,1,20:09:28,10:09:28 PM,2:08:03,05/10/16,5:28 AM,8:59:33 PM,1591,20:09:28,5.97606,0.00000,5.98 ,,05/11/2016,04:05:39,22:11:43,5.90,22303,1,20:11:43,10:11:43 PM,2:05:39,05/11/16,5:26 AM,9:01:16 PM,1592,20:11:43,5.89866,0.00000,5.90 ,,05/12/2016,04:03:17,22:13:57,5.82,22437,1,20:13:57,10:13:57 PM,2:03:17,05/12/16,5:24 AM,9:02:57 PM,1593,20:13:57,5.82174,0.00000,5.82 ,,05/13/2016,04:00:56,22:16:11,5.75,22571,1,20:16:11,10:16:11 PM,2:00:56,05/13/16,5:23 AM,9:04:38 PM,1594,20:16:11,5.74536,0.00000,5.75 ,,05/14/2016,03:58:36,22:18:25,5.67,22705,1,20:18:25,10:18:25 PM,1:58:36,05/14/16,5:21 AM,9:06:18 PM,1595,20:18:25,5.66956,0.00000,5.67 ,,05/15/2016,03:56:18,22:20:38,5.59,22838,1,20:20:38,10:20:38 PM,1:56:18,05/15/16,5:19 AM,9:07:57 PM,1596,20:20:38,5.59440,0.00000,5.59 ,,05/16/2016,03:54:02,22:22:50,5.52,22970,1,20:22:50,10:22:50 PM,1:54:02,05/16/16,5:18 AM,9:09:34 PM,1597,20:22:50,5.51991,0.00000,5.52 ,,05/17/2016,03:51:48,22:25:01,5.45,23101,1,20:25:01,10:25:01 PM,1:51:48,05/17/16,5:16 AM,9:11:11 PM,1598,20:25:01,5.44617,0.00000,5.45 ,,05/18/2016,03:49:36,22:27:11,5.37,23231,1,20:27:11,10:27:11 PM,1:49:36,05/18/16,5:15 AM,9:12:46 PM,1599,20:27:11,5.37322,0.00000,5.37 ,,05/19/2016,03:47:25,22:29:20,5.30,23360,1,20:29:20,10:29:20 PM,1:47:25,05/19/16,5:13 AM,9:14:20 PM,1600,20:29:20,5.30113,0.00000,5.30 ,,05/20/2016,03:45:17,22:31:28,5.23,23488,1,20:31:28,10:31:28 PM,1:45:17,05/20/16,5:12 AM,9:15:53 PM,1601,20:31:28,5.22997,0.00000,5.23 ,,05/21/2016,03:43:11,22:33:35,5.16,23615,1,20:33:35,10:33:35 PM,1:43:11,05/21/16,5:11 AM,9:17:25 PM,1602,20:33:35,5.15979,0.00000,5.16 ,,05/22/2016,03:41:08,22:35:40,5.09,23740,1,20:35:40,10:35:40 PM,1:41:08,05/22/16,5:09 AM,9:18:54 PM,1603,20:35:40,5.09068,0.00000,5.09 ,,05/23/2016,03:39:07,22:37:44,5.02,23864,1,20:37:44,10:37:44 PM,1:39:07,05/23/16,5:08 AM,9:20:23 PM,1604,20:37:44,5.02270,0.00000,5.02 ,,05/24/2016,03:37:08,22:39:46,4.96,23986,1,20:39:46,10:39:46 PM,1:37:08,05/24/16,5:07 AM,9:21:49 PM,1605,20:39:46,4.95593,0.00000,4.96 ,,05/25/2016,03:35:13,22:41:46,4.89,24106,1,20:41:46,10:41:46 PM,1:35:13,05/25/16,5:06 AM,9:23:14 PM,1606,20:41:46,4.89044,0.00000,4.89 ,,05/26/2016,03:33:20,22:43:44,4.83,24224,1,20:43:44,10:43:44 PM,1:33:20,05/26/16,5:04 AM,9:24:37 PM,1607,20:43:44,4.82632,0.00000,4.83 ,,05/27/2016,03:31:31,22:45:40,4.76,24340,1,20:45:40,10:45:40 PM,1:31:31,05/27/16,5:03 AM,9:25:59 PM,1608,20:45:40,4.76365,0.00000,4.76 ,,05/28/2016,03:29:44,22:47:34,4.70,24454,1,20:47:34,10:47:34 PM,1:29:44,05/28/16,5:02 AM,9:27:18 PM,1609,20:47:34,4.70252,0.00000,4.70 ,,05/29/2016,03:28:01,22:49:25,4.64,24565,1,20:49:25,10:49:25 PM,1:28:01,05/29/16,5:01 AM,9:28:35 PM,1610,20:49:25,4.64301,0.00000,4.64 ,,05/30/2016,03:26:22,22:51:14,4.59,24674,1,20:51:14,10:51:14 PM,1:26:22,05/30/16,5:00 AM,9:29:51 PM,1611,20:51:14,4.58522,0.00000,4.59 ,,05/31/2016,03:24:46,22:53:00,4.53,24780,1,20:53:00,10:53:00 PM,1:24:46,05/31/16,4:59 AM,9:31:04 PM,1612,20:53:00,4.52925,0.00000,4.53 ,,06/01/2016,03:23:14,22:54:42,4.48,24882,1,20:54:42,10:54:42 PM,1:23:14,06/01/16,4:59 AM,9:32:14 PM,1613,20:54:42,4.47518,0.00000,4.48 ,,06/02/2016,03:21:46,22:56:22,4.42,24982,1,20:56:22,10:56:22 PM,1:21:46,06/02/16,4:58 AM,9:33:23 PM,1614,20:56:22,4.42311,0.00000,4.42 ,,06/03/2016,03:20:23,22:57:58,4.37,25078,1,20:57:58,10:57:58 PM,1:20:23,06/03/16,4:57 AM,9:34:29 PM,1615,20:57:58,4.37313,0.00000,4.37 ,,06/04/2016,03:19:04,22:59:31,4.33,25171,1,20:59:31,10:59:31 PM,1:19:04,06/04/16,4:56 AM,9:35:32 PM,1616,20:59:31,4.32536,0.00000,4.33 ,,06/05/2016,03:17:49,23:01:00,4.28,25260,1,21:01:00,11:01:00 PM,1:17:49,06/05/16,4:56 AM,9:36:33 PM,1617,21:01:00,4.27988,0.00000,4.28 ,,06/06/2016,03:16:39,23:02:26,4.24,25346,1,21:02:26,11:02:26 PM,1:16:39,06/06/16,4:55 AM,9:37:31 PM,1618,21:02:26,4.23679,0.00000,4.24 ,,06/07/2016,03:15:34,23:03:47,4.20,25427,1,21:03:47,11:03:47 PM,1:15:34,06/07/16,4:55 AM,9:38:27 PM,1619,21:03:47,4.19618,0.00000,4.20 ,,06/08/2016,03:14:34,23:05:04,4.16,25504,1,21:05:04,11:05:04 PM,1:14:34,06/08/16,4:54 AM,9:39:20 PM,1620,21:05:04,4.15816,0.00000,4.16 ,,06/09/2016,03:13:40,23:06:17,4.12,25577,1,21:06:17,11:06:17 PM,1:13:40,06/09/16,4:54 AM,9:40:10 PM,1621,21:06:17,4.12280,0.00000,4.12 ,,06/10/2016,03:12:51,23:07:25,4.09,25645,1,21:07:25,11:07:25 PM,1:12:51,06/10/16,4:53 AM,9:40:57 PM,1622,21:07:25,4.09021,0.00000,4.09 ,,06/11/2016,03:12:07,23:08:29,4.06,25709,1,21:08:29,11:08:29 PM,1:12:07,06/11/16,4:53 AM,9:41:41 PM,1623,21:08:29,4.06045,0.00000,4.06 ,,06/12/2016,03:11:29,23:09:27,4.03,25767,1,21:09:27,11:09:27 PM,1:11:29,06/12/16,4:53 AM,9:42:22 PM,1624,21:09:27,4.03362,0.00000,4.03 ,,06/13/2016,03:10:57,23:10:21,4.01,25821,1,21:10:21,11:10:21 PM,1:10:57,06/13/16,4:53 AM,9:43:00 PM,1625,21:10:21,4.00978,0.00000,4.01 ,,06/14/2016,03:10:31,23:11:10,3.99,25870,1,21:11:10,11:11:10 PM,1:10:31,06/14/16,4:52 AM,9:43:35 PM,1626,21:11:10,3.98900,0.00000,3.99 ,,06/15/2016,03:10:11,23:11:53,3.97,25913,1,21:11:53,11:11:53 PM,1:10:11,06/15/16,4:52 AM,9:44:06 PM,1627,21:11:53,3.97134,0.00000,3.97 ,,06/16/2016,03:09:57,23:12:32,3.96,25952,1,21:12:32,11:12:32 PM,1:09:57,06/16/16,4:52 AM,9:44:35 PM,1628,21:12:32,3.95684,0.00000,3.96 ,,06/17/2016,03:09:50,23:13:05,3.95,25985,1,21:13:05,11:13:05 PM,1:09:50,06/17/16,4:52 AM,9:45:00 PM,1629,21:13:05,3.94556,0.00000,3.95 ,,06/18/2016,03:09:48,23:13:32,3.94,26012,1,21:13:32,11:13:32 PM,1:09:48,06/18/16,4:52 AM,9:45:22 PM,1630,21:13:32,3.93752,0.00000,3.94 ,,06/19/2016,03:09:53,23:13:54,3.93,26034,1,21:13:54,11:13:54 PM,1:09:53,06/19/16,4:53 AM,9:45:40 PM,1631,21:13:54,3.93275,0.00000,3.93 ,,06/20/2016,03:10:04,23:14:11,3.93,26051,1,21:14:11,11:14:11 PM,1:10:04,06/20/16,4:53 AM,9:45:55 PM,1632,21:14:11,3.93125,0.00000,3.93 ,,06/21/2016,03:10:21,23:14:21,3.93,26061,1,21:14:21,11:14:21 PM,1:10:21,06/21/16,4:53 AM,9:46:07 PM,1633,21:14:21,3.93304,0.00000,3.93 ,,06/22/2016,03:10:45,23:14:27,3.94,26067,1,21:14:27,11:14:27 PM,1:10:45,06/22/16,4:53 AM,9:46:15 PM,1634,21:14:27,3.93810,0.00000,3.94 ,,06/23/2016,03:11:14,23:14:26,3.95,26066,1,21:14:26,11:14:26 PM,1:11:14,06/23/16,4:54 AM,9:46:20 PM,1635,21:14:26,3.94643,0.00000,3.95 ,,06/24/2016,03:11:50,23:14:20,3.96,26060,1,21:14:20,11:14:20 PM,1:11:50,06/24/16,4:54 AM,9:46:21 PM,1636,21:14:20,3.95799,0.00000,3.96 ,,06/25/2016,03:12:32,23:14:09,3.97,26049,1,21:14:09,11:14:09 PM,1:12:32,06/25/16,4:55 AM,9:46:19 PM,1637,21:14:09,3.97274,0.00000,3.97 ,,06/26/2016,03:13:19,23:13:52,3.99,26032,1,21:13:52,11:13:52 PM,1:13:19,06/26/16,4:55 AM,9:46:14 PM,1638,21:13:52,3.99064,0.00000,3.99 ,,06/27/2016,03:14:12,23:13:29,4.01,26009,1,21:13:29,11:13:29 PM,1:14:12,06/27/16,4:56 AM,9:46:05 PM,1639,21:13:29,4.01164,0.00000,4.01 ,,06/28/2016,03:15:11,23:13:02,4.04,25982,1,21:13:02,11:13:02 PM,1:15:11,06/28/16,4:56 AM,9:45:53 PM,1640,21:13:02,4.03568,0.00000,4.04 ,,06/29/2016,03:16:15,23:12:29,4.06,25949,1,21:12:29,11:12:29 PM,1:16:15,06/29/16,4:57 AM,9:45:37 PM,1641,21:12:29,4.06268,0.00000,4.06 ,,06/30/2016,03:17:25,23:11:50,4.09,25910,1,21:11:50,11:11:50 PM,1:17:25,06/30/16,4:58 AM,9:45:17 PM,1642,21:11:50,4.09257,0.00000,4.09 ,,07/01/2016,03:18:39,23:11:07,4.13,25867,1,21:11:07,11:11:07 PM,1:18:39,07/01/16,4:58 AM,9:44:55 PM,1643,21:11:07,4.12528,0.00000,4.13 ,,07/02/2016,03:19:58,23:10:18,4.16,25818,1,21:10:18,11:10:18 PM,1:19:58,07/02/16,4:59 AM,9:44:29 PM,1644,21:10:18,4.16071,0.00000,4.16 ,,07/03/2016,03:21:22,23:09:25,4.20,25765,1,21:09:25,11:09:25 PM,1:21:22,07/03/16,5:00 AM,9:43:59 PM,1645,21:09:25,4.19878,0.00000,4.20 ,,07/04/2016,03:22:50,23:08:27,4.24,25707,1,21:08:27,11:08:27 PM,1:22:50,07/04/16,5:01 AM,9:43:27 PM,1646,21:08:27,4.23940,0.00000,4.24 ,,07/05/2016,03:24:22,23:07:25,4.28,25645,1,21:07:25,11:07:25 PM,1:24:22,07/05/16,5:02 AM,9:42:50 PM,1647,21:07:25,4.28246,0.00000,4.28 ,,07/06/2016,03:25:59,23:06:17,4.33,25577,1,21:06:17,11:06:17 PM,1:25:59,07/06/16,5:03 AM,9:42:11 PM,1648,21:06:17,4.32788,0.00000,4.33 ,,07/07/2016,03:27:39,23:05:06,4.38,25506,1,21:05:06,11:05:06 PM,1:27:39,07/07/16,5:04 AM,9:41:29 PM,1649,21:05:06,4.37556,0.00000,4.38 ,,07/08/2016,03:29:23,23:03:50,4.43,25430,1,21:03:50,11:03:50 PM,1:29:23,07/08/16,5:05 AM,9:40:43 PM,1650,21:03:50,4.42539,0.00000,4.43 ,,07/09/2016,03:31:10,23:02:31,4.48,25351,1,21:02:31,11:02:31 PM,1:31:10,07/09/16,5:06 AM,9:39:54 PM,1651,21:02:31,4.47728,0.00000,4.48 ,,07/10/2016,03:33:00,23:01:07,4.53,25267,1,21:01:07,11:01:07 PM,1:33:00,07/10/16,5:07 AM,9:39:02 PM,1652,21:01:07,4.53114,0.00000,4.53 ,,07/11/2016,03:34:53,22:59:39,4.59,25179,1,20:59:39,10:59:39 PM,1:34:53,07/11/16,5:09 AM,9:38:07 PM,1653,20:59:39,4.58687,0.00000,4.59 ,,07/12/2016,03:36:49,22:58:08,4.64,25088,1,20:58:08,10:58:08 PM,1:36:49,07/12/16,5:10 AM,9:37:09 PM,1654,20:58:08,4.64437,0.00000,4.64 ,,07/13/2016,03:38:47,22:56:34,4.70,24994,1,20:56:34,10:56:34 PM,1:38:47,07/13/16,5:11 AM,9:36:07 PM,1655,20:56:34,4.70355,0.00000,4.70 ,,07/14/2016,03:40:48,22:54:56,4.76,24896,1,20:54:56,10:54:56 PM,1:40:48,07/14/16,5:12 AM,9:35:03 PM,1656,20:54:56,4.76433,0.00000,4.76 ,,07/15/2016,03:42:51,22:53:14,4.83,24794,1,20:53:14,10:53:14 PM,1:42:51,07/15/16,5:14 AM,9:33:57 PM,1657,20:53:14,4.82660,0.00000,4.83 ,,07/16/2016,03:44:56,22:51:30,4.89,24690,1,20:51:30,10:51:30 PM,1:44:56,07/16/16,5:15 AM,9:32:47 PM,1658,20:51:30,4.89029,0.00000,4.89 ,,07/17/2016,03:47:03,22:49:43,4.96,24583,1,20:49:43,10:49:43 PM,1:47:03,07/17/16,5:16 AM,9:31:34 PM,1659,20:49:43,4.95532,0.00000,4.96 ,,07/18/2016,03:49:11,22:47:53,5.02,24473,1,20:47:53,10:47:53 PM,1:49:11,07/18/16,5:18 AM,9:30:19 PM,1660,20:47:53,5.02160,0.00000,5.02 ,,07/19/2016,03:51:21,22:46:00,5.09,24360,1,20:46:00,10:46:00 PM,1:51:21,07/19/16,5:19 AM,9:29:01 PM,1661,20:46:00,5.08906,0.00000,5.09 ,,07/20/2016,03:53:32,22:44:04,5.16,24244,1,20:44:04,10:44:04 PM,1:53:32,07/20/16,5:21 AM,9:27:41 PM,1662,20:44:04,5.15762,0.00000,5.16 ,,07/21/2016,03:55:45,22:42:06,5.23,24126,1,20:42:06,10:42:06 PM,1:55:45,07/21/16,5:22 AM,9:26:18 PM,1663,20:42:06,5.22721,0.00000,5.23 ,,07/22/2016,03:57:59,22:40:06,5.30,24006,1,20:40:06,10:40:06 PM,1:57:59,07/22/16,5:24 AM,9:24:52 PM,1664,20:40:06,5.29776,0.00000,5.30 ,,07/23/2016,04:00:13,22:38:03,5.37,23883,1,20:38:03,10:38:03 PM,2:00:13,07/23/16,5:25 AM,9:23:25 PM,1665,20:38:03,5.36921,0.00000,5.37 ,,07/24/2016,04:02:28,22:35:58,5.44,23758,1,20:35:58,10:35:58 PM,2:02:28,07/24/16,5:27 AM,9:21:54 PM,1666,20:35:58,5.44149,0.00000,5.44 ,,07/25/2016,04:04:44,22:33:51,5.51,23631,1,20:33:51,10:33:51 PM,2:04:44,07/25/16,5:28 AM,9:20:22 PM,1667,20:33:51,5.51454,0.00000,5.51 ,,07/26/2016,04:07:01,22:31:42,5.59,23502,1,20:31:42,10:31:42 PM,2:07:01,07/26/16,5:30 AM,9:18:47 PM,1668,20:31:42,5.58831,0.00000,5.59 ,,07/27/2016,04:09:18,22:29:31,5.66,23371,1,20:29:31,10:29:31 PM,2:09:18,07/27/16,5:31 AM,9:17:10 PM,1669,20:29:31,5.66274,0.00000,5.66 ,,07/28/2016,04:11:36,22:27:19,5.74,23239,1,20:27:19,10:27:19 PM,2:11:36,07/28/16,5:33 AM,9:15:31 PM,1670,20:27:19,5.73778,0.00000,5.74 ,,07/29/2016,04:13:54,22:25:05,5.81,23105,1,20:25:05,10:25:05 PM,2:13:54,07/29/16,5:35 AM,9:13:49 PM,1671,20:25:05,5.81337,0.00000,5.81 ,,07/30/2016,04:16:12,22:22:49,5.89,22969,1,20:22:49,10:22:49 PM,2:16:12,07/30/16,5:36 AM,9:12:06 PM,1672,20:22:49,5.88948,0.00000,5.89 ,,07/31/2016,04:18:30,22:20:31,5.97,22831,1,20:20:31,10:20:31 PM,2:18:30,07/31/16,5:38 AM,9:10:21 PM,1673,20:20:31,5.96606,0.00000,5.97 ,,08/01/2016,04:20:48,22:18:12,6.04,22692,1,20:18:12,10:18:12 PM,2:20:48,08/01/16,5:40 AM,9:08:34 PM,1674,20:18:12,6.04306,0.00000,6.04 ,,08/02/2016,04:23:07,22:15:52,6.12,22552,1,20:15:52,10:15:52 PM,2:23:07,08/02/16,5:41 AM,9:06:45 PM,1675,20:15:52,6.12045,0.00000,6.12 ,,08/03/2016,04:25:25,22:13:30,6.20,22410,1,20:13:30,10:13:30 PM,2:25:25,08/03/16,5:43 AM,9:04:54 PM,1676,20:13:30,6.19818,0.00000,6.20 ,,08/04/2016,04:27:43,22:11:07,6.28,22267,1,20:11:07,10:11:07 PM,2:27:43,08/04/16,5:45 AM,9:03:01 PM,1677,20:11:07,6.27623,0.00000,6.28 ,,08/05/2016,04:30:01,22:08:43,6.35,22123,1,20:08:43,10:08:43 PM,2:30:01,08/05/16,5:46 AM,9:01:07 PM,1678,20:08:43,6.35455,0.00000,6.35 ,,08/06/2016,04:32:18,22:06:18,6.43,21978,1,20:06:18,10:06:18 PM,2:32:18,08/06/16,5:48 AM,8:59:11 PM,1679,20:06:18,6.43311,0.00000,6.43 ,,08/07/2016,04:34:36,22:03:52,6.51,21832,1,20:03:52,10:03:52 PM,2:34:36,08/07/16,5:50 AM,8:57:13 PM,1680,20:03:52,6.51189,0.00000,6.51 ,,08/08/2016,04:36:53,22:01:25,6.59,21685,1,20:01:25,10:01:25 PM,2:36:53,08/08/16,5:52 AM,8:55:14 PM,1681,20:01:25,6.59086,0.00000,6.59 ,,08/09/2016,04:39:09,21:58:56,6.67,21536,1,19:58:56,9:58:56 PM,2:39:09,08/09/16,5:53 AM,8:53:14 PM,1682,19:58:56,6.66998,0.00000,6.67 ,,08/10/2016,04:41:26,21:56:27,6.75,21387,1,19:56:27,9:56:27 PM,2:41:26,08/10/16,5:55 AM,8:51:11 PM,1683,19:56:27,6.74923,0.00000,6.75 ,,08/11/2016,04:43:41,21:53:57,6.83,21237,1,19:53:57,9:53:57 PM,2:43:41,08/11/16,5:57 AM,8:49:08 PM,1684,19:53:57,6.82859,0.00000,6.83 ,,08/12/2016,04:45:57,21:51:27,6.91,21087,1,19:51:27,9:51:27 PM,2:45:57,08/12/16,5:59 AM,8:47:03 PM,1685,19:51:27,6.90804,0.00000,6.91 ,,08/13/2016,04:48:11,21:48:55,6.99,20935,1,19:48:55,9:48:55 PM,2:48:11,08/13/16,6:00 AM,8:44:57 PM,1686,19:48:55,6.98755,0.00000,6.99 ,,08/14/2016,04:50:26,21:46:23,7.07,20783,1,19:46:23,9:46:23 PM,2:50:26,08/14/16,6:02 AM,8:42:49 PM,1687,19:46:23,7.06710,0.00000,7.07 ,,08/15/2016,04:52:39,21:43:50,7.15,20630,1,19:43:50,9:43:50 PM,2:52:39,08/15/16,6:04 AM,8:40:41 PM,1688,19:43:50,7.14668,0.00000,7.15 ,,08/16/2016,04:54:53,21:41:17,7.23,20477,1,19:41:17,9:41:17 PM,2:54:53,08/16/16,6:06 AM,8:38:31 PM,1689,19:41:17,7.22627,0.00000,7.23 ,,08/17/2016,04:57:05,21:38:43,7.31,20323,1,19:38:43,9:38:43 PM,2:57:05,08/17/16,6:07 AM,8:36:20 PM,1690,19:38:43,7.30584,0.00000,7.31 ,,08/18/2016,04:59:17,21:36:09,7.39,20169,1,19:36:09,9:36:09 PM,2:59:17,08/18/16,6:09 AM,8:34:07 PM,1691,19:36:09,7.38539,0.00000,7.39 ,,08/19/2016,05:01:28,21:33:34,7.46,20014,1,19:33:34,9:33:34 PM,3:01:28,08/19/16,6:11 AM,8:31:54 PM,1692,19:33:34,7.46490,0.00000,7.46 ,,08/20/2016,05:03:39,21:30:58,7.54,19858,1,19:30:58,9:30:58 PM,3:03:39,08/20/16,6:13 AM,8:29:40 PM,1693,19:30:58,7.54436,0.00000,7.54 ,,08/21/2016,05:05:49,21:28:22,7.62,19702,1,19:28:22,9:28:22 PM,3:05:49,08/21/16,6:14 AM,8:27:25 PM,1694,19:28:22,7.62375,0.00000,7.62 ,,08/22/2016,05:07:58,21:25:46,7.70,19546,1,19:25:46,9:25:46 PM,3:07:58,08/22/16,6:16 AM,8:25:08 PM,1695,19:25:46,7.70307,0.00000,7.70 ,,08/23/2016,05:10:07,21:23:10,7.78,19390,1,19:23:10,9:23:10 PM,3:10:07,08/23/16,6:18 AM,8:22:51 PM,1696,19:23:10,7.78229,0.00000,7.78 ,,08/24/2016,05:12:15,21:20:33,7.86,19233,1,19:20:33,9:20:33 PM,3:12:15,08/24/16,6:20 AM,8:20:33 PM,1697,19:20:33,7.86141,0.00000,7.86 ,,08/25/2016,05:14:22,21:17:56,7.94,19076,1,19:17:56,9:17:56 PM,3:14:22,08/25/16,6:21 AM,8:18:15 PM,1698,19:17:56,7.94042,0.00000,7.94 ,,08/26/2016,05:16:29,21:15:19,8.02,18919,1,19:15:19,9:15:19 PM,3:16:29,08/26/16,6:23 AM,8:15:55 PM,1699,19:15:19,8.01932,0.00000,8.02 ,,08/27/2016,05:18:35,21:12:41,8.10,18761,1,19:12:41,9:12:41 PM,3:18:35,08/27/16,6:25 AM,8:13:35 PM,1700,19:12:41,8.09808,0.00000,8.10 ,,08/28/2016,05:20:41,21:10:03,8.18,18603,1,19:10:03,9:10:03 PM,3:20:41,08/28/16,6:27 AM,8:11:14 PM,1701,19:10:03,8.17671,0.00000,8.18 ,,08/29/2016,05:22:45,21:07:26,8.26,18446,1,19:07:26,9:07:26 PM,3:22:45,08/29/16,6:28 AM,8:08:52 PM,1702,19:07:26,8.25520,0.00000,8.26 ,,08/30/2016,05:24:49,21:04:48,8.33,18288,1,19:04:48,9:04:48 PM,3:24:49,08/30/16,6:30 AM,8:06:29 PM,1703,19:04:48,8.33354,0.00000,8.33 ,,08/31/2016,05:26:53,21:02:10,8.41,18130,1,19:02:10,9:02:10 PM,3:26:53,08/31/16,6:32 AM,8:04:06 PM,1704,19:02:10,8.41172,0.00000,8.41 ,,09/01/2016,05:28:56,20:59:32,8.49,17972,1,18:59:32,8:59:32 PM,3:28:56,09/01/16,6:34 AM,8:01:43 PM,1705,18:59:32,8.48974,0.00000,8.49 ,,09/02/2016,05:30:58,20:56:54,8.57,17814,1,18:56:54,8:56:54 PM,3:30:58,09/02/16,6:35 AM,7:59:18 PM,1706,18:56:54,8.56760,0.00000,8.57 ,,09/03/2016,05:32:59,20:54:15,8.65,17655,1,18:54:15,8:54:15 PM,3:32:59,09/03/16,6:37 AM,7:56:54 PM,1707,18:54:15,8.64528,0.00000,8.65 ,,09/04/2016,05:35:00,20:51:37,8.72,17497,1,18:51:37,8:51:37 PM,3:35:00,09/04/16,6:39 AM,7:54:28 PM,1708,18:51:37,8.72278,0.00000,8.72 ,,09/05/2016,05:37:01,20:48:59,8.80,17339,1,18:48:59,8:48:59 PM,3:37:01,09/05/16,6:41 AM,7:52:03 PM,1709,18:48:59,8.80010,0.00000,8.80 ,,09/06/2016,05:39:01,20:46:22,8.88,17182,1,18:46:22,8:46:22 PM,3:39:01,09/06/16,6:43 AM,7:49:36 PM,1710,18:46:22,8.87723,0.00000,8.88 ,,09/07/2016,05:41:00,20:43:44,8.95,17024,1,18:43:44,8:43:44 PM,3:41:00,09/07/16,6:44 AM,7:47:10 PM,1711,18:43:44,8.95418,0.00000,8.95 ,,09/08/2016,05:42:58,20:41:06,9.03,16866,1,18:41:06,8:41:06 PM,3:42:58,09/08/16,6:46 AM,7:44:43 PM,1712,18:41:06,9.03093,0.00000,9.03 ,,09/09/2016,05:44:56,20:38:29,9.11,16709,1,18:38:29,8:38:29 PM,3:44:56,09/09/16,6:48 AM,7:42:16 PM,1713,18:38:29,9.10748,0.00000,9.11 ,,09/10/2016,05:46:54,20:35:51,9.18,16551,1,18:35:51,8:35:51 PM,3:46:54,09/10/16,6:50 AM,7:39:48 PM,1714,18:35:51,9.18384,0.00000,9.18 ,,09/11/2016,05:48:51,20:33:14,9.26,16394,1,18:33:14,8:33:14 PM,3:48:51,09/11/16,6:51 AM,7:37:20 PM,1715,18:33:14,9.25999,0.00000,9.26 ,,09/12/2016,05:50:48,20:30:37,9.34,16237,1,18:30:37,8:30:37 PM,3:50:48,09/12/16,6:53 AM,7:34:52 PM,1716,18:30:37,9.33593,0.00000,9.34 ,,09/13/2016,05:52:44,20:28:01,9.41,16081,1,18:28:01,8:28:01 PM,3:52:44,09/13/16,6:55 AM,7:32:23 PM,1717,18:28:01,9.41167,0.00000,9.41 ,,09/14/2016,05:54:39,20:25:24,9.49,15924,1,18:25:24,8:25:24 PM,3:54:39,09/14/16,6:57 AM,7:29:55 PM,1718,18:25:24,9.48720,0.00000,9.49 ,,09/15/2016,05:56:34,20:22:48,9.56,15768,1,18:22:48,8:22:48 PM,3:56:34,09/15/16,6:58 AM,7:27:26 PM,1719,18:22:48,9.56251,0.00000,9.56 ,,09/16/2016,05:58:29,20:20:12,9.64,15612,1,18:20:12,8:20:12 PM,3:58:29,09/16/16,7:00 AM,7:24:57 PM,1720,18:20:12,9.63760,0.00000,9.64 ,,09/17/2016,06:00:23,20:17:37,9.71,15457,1,18:17:37,8:17:37 PM,4:00:23,09/17/16,7:02 AM,7:22:28 PM,1721,18:17:37,9.71248,0.00000,9.71 ,,09/18/2016,06:02:17,20:15:02,9.79,15302,1,18:15:02,8:15:02 PM,4:02:17,09/18/16,7:04 AM,7:19:59 PM,1722,18:15:02,9.78713,0.00000,9.79 ,,09/19/2016,06:04:10,20:12:27,9.86,15147,1,18:12:27,8:12:27 PM,4:04:10,09/19/16,7:06 AM,7:17:29 PM,1723,18:12:27,9.86156,0.00000,9.86 ,,09/20/2016,06:06:03,20:09:53,9.94,14993,1,18:09:53,8:09:53 PM,4:06:03,09/20/16,7:07 AM,7:15:00 PM,1724,18:09:53,9.93577,0.00000,9.94 ,,09/21/2016,06:07:56,20:07:20,10.01,14840,1,18:07:20,8:07:20 PM,4:07:56,09/21/16,7:09 AM,7:12:31 PM,1725,18:07:20,10.00975,0.00000,10.01 ,,09/22/2016,06:09:48,20:04:46,10.08,14686,1,18:04:46,8:04:46 PM,4:09:48,09/22/16,7:11 AM,7:10:01 PM,1726,18:04:46,10.08349,0.00000,10.08 ,,09/23/2016,06:11:40,20:02:14,10.16,14534,1,18:02:14,8:02:14 PM,4:11:40,09/23/16,7:13 AM,7:07:32 PM,1727,18:02:14,10.15701,0.00000,10.16 ,,09/24/2016,06:13:31,19:59:41,10.23,14381,1,17:59:41,7:59:41 PM,4:13:31,09/24/16,7:15 AM,7:05:03 PM,1728,17:59:41,10.23028,0.00000,10.23 ,,09/25/2016,06:15:23,19:57:10,10.30,14230,1,17:57:10,7:57:10 PM,4:15:23,09/25/16,7:16 AM,7:02:34 PM,1729,17:57:10,10.30332,0.00000,10.30 ,,09/26/2016,06:17:14,19:54:39,10.38,14079,1,17:54:39,7:54:39 PM,4:17:14,09/26/16,7:18 AM,7:00:05 PM,1730,17:54:39,10.37612,0.00000,10.38 ,,09/27/2016,06:19:04,19:52:08,10.45,13928,1,17:52:08,7:52:08 PM,4:19:04,09/27/16,7:20 AM,6:57:36 PM,1731,17:52:08,10.44867,0.00000,10.45 ,,09/28/2016,06:20:55,19:49:38,10.52,13778,1,17:49:38,7:49:38 PM,4:20:55,09/28/16,7:22 AM,6:55:07 PM,1732,17:49:38,10.52098,0.00000,10.52 ,,09/29/2016,06:22:45,19:47:09,10.59,13629,1,17:47:09,7:47:09 PM,4:22:45,09/29/16,7:24 AM,6:52:39 PM,1733,17:47:09,10.59303,0.00000,10.59 ,,09/30/2016,06:24:35,19:44:41,10.66,13481,1,17:44:41,7:44:41 PM,4:24:35,09/30/16,7:25 AM,6:50:11 PM,1734,17:44:41,10.66483,0.00000,10.66 ,,10/01/2016,06:26:25,19:42:13,10.74,13333,1,17:42:13,7:42:13 PM,4:26:25,10/01/16,7:27 AM,6:47:43 PM,1735,17:42:13,10.73638,0.00000,10.74 ,,10/02/2016,06:28:15,19:39:46,10.81,13186,1,17:39:46,7:39:46 PM,4:28:15,10/02/16,7:29 AM,6:45:15 PM,1736,17:39:46,10.80766,0.00000,10.81 ,,10/03/2016,06:30:04,19:37:20,10.88,13040,1,17:37:20,7:37:20 PM,4:30:04,10/03/16,7:31 AM,6:42:48 PM,1737,17:37:20,10.87867,0.00000,10.88 ,,10/04/2016,06:31:53,19:34:54,10.95,12894,1,17:34:54,7:34:54 PM,4:31:53,10/04/16,7:33 AM,6:40:21 PM,1738,17:34:54,10.94941,0.00000,10.95 ,,10/05/2016,06:33:42,19:32:30,11.02,12750,1,17:32:30,7:32:30 PM,4:33:42,10/05/16,7:35 AM,6:37:55 PM,1739,17:32:30,11.01988,0.00000,11.02 ,,10/06/2016,06:35:31,19:30:06,11.09,12606,1,17:30:06,7:30:06 PM,4:35:31,10/06/16,7:36 AM,6:35:29 PM,1740,17:30:06,11.09007,0.00000,11.09 ,,10/07/2016,06:37:20,19:27:43,11.16,12463,1,17:27:43,7:27:43 PM,4:37:20,10/07/16,7:38 AM,6:33:03 PM,1741,17:27:43,11.15998,0.00000,11.16 ,,10/08/2016,06:39:09,19:25:21,11.23,12321,1,17:25:21,7:25:21 PM,4:39:09,10/08/16,7:40 AM,6:30:38 PM,1742,17:25:21,11.22959,0.00000,11.23 ,,10/09/2016,06:40:57,19:23:00,11.30,12180,1,17:23:00,7:23:00 PM,4:40:57,10/09/16,7:42 AM,6:28:13 PM,1743,17:23:00,11.29890,0.00000,11.30 ,,10/10/2016,06:42:45,19:20:40,11.37,12040,1,17:20:40,7:20:40 PM,4:42:45,10/10/16,7:44 AM,6:25:49 PM,1744,17:20:40,11.36792,0.00000,11.37 ,,10/11/2016,06:44:34,19:18:21,11.44,11901,1,17:18:21,7:18:21 PM,4:44:34,10/11/16,7:46 AM,6:23:26 PM,1745,17:18:21,11.43662,0.00000,11.44 ,,10/12/2016,06:46:22,19:16:03,11.51,11763,1,17:16:03,7:16:03 PM,4:46:22,10/12/16,7:48 AM,6:21:03 PM,1746,17:16:03,11.50500,0.00000,11.51 ,,10/13/2016,06:48:10,19:13:46,11.57,11626,1,17:13:46,7:13:46 PM,4:48:10,10/13/16,7:50 AM,6:18:41 PM,1747,17:13:46,11.57306,0.00000,11.57 ,,10/14/2016,06:49:58,19:11:30,11.64,11490,1,17:11:30,7:11:30 PM,4:49:58,10/14/16,7:52 AM,6:16:20 PM,1748,17:11:30,11.64079,0.00000,11.64 ,,10/15/2016,06:51:46,19:09:16,11.71,11356,1,17:09:16,7:09:16 PM,4:51:46,10/15/16,7:53 AM,6:13:59 PM,1749,17:09:16,11.70817,0.00000,11.71 ,,10/16/2016,06:53:34,19:07:02,11.78,11222,1,17:07:02,7:07:02 PM,4:53:34,10/16/16,7:55 AM,6:11:39 PM,1750,17:07:02,11.77521,0.00000,11.78 ,,10/17/2016,06:55:22,19:04:50,11.84,11090,1,17:04:50,7:04:50 PM,4:55:22,10/17/16,7:57 AM,6:09:20 PM,1751,17:04:50,11.84188,0.00000,11.84 ,,10/18/2016,06:57:09,19:02:39,11.91,10959,1,17:02:39,7:02:39 PM,4:57:09,10/18/16,7:59 AM,6:07:02 PM,1752,17:02:39,11.90819,0.00000,11.91 ,,10/19/2016,06:58:57,19:00:29,11.97,10829,1,17:00:29,7:00:29 PM,4:58:57,10/19/16,8:01 AM,6:04:45 PM,1753,17:00:29,11.97411,0.00000,11.97 ,,10/20/2016,07:00:45,18:58:21,12.04,10701,1,16:58:21,6:58:21 PM,5:00:45,10/20/16,8:03 AM,6:02:29 PM,1754,16:58:21,12.03965,0.00000,12.04 ,,10/21/2016,07:02:32,18:56:14,12.10,10574,1,16:56:14,6:56:14 PM,5:02:32,10/21/16,8:05 AM,6:00:13 PM,1755,16:56:14,12.10478,0.00000,12.10 ,,10/22/2016,07:04:19,18:54:08,12.17,10448,1,16:54:08,6:54:08 PM,5:04:19,10/22/16,8:07 AM,5:57:59 PM,1756,16:54:08,12.16950,0.00000,12.17 ,,10/23/2016,07:06:07,18:52:04,12.23,10324,1,16:52:04,6:52:04 PM,5:06:07,10/23/16,8:09 AM,5:55:46 PM,1757,16:52:04,12.23379,0.00000,12.23 ,,10/24/2016,07:07:54,18:50:01,12.30,10201,1,16:50:01,6:50:01 PM,5:07:54,10/24/16,8:11 AM,5:53:34 PM,1758,16:50:01,12.29764,0.00000,12.30 ,,10/25/2016,07:09:41,18:48:00,12.36,10080,1,16:48:00,6:48:00 PM,5:09:41,10/25/16,8:13 AM,5:51:23 PM,1759,16:48:00,12.36103,0.00000,12.36 ,,10/26/2016,07:11:28,18:46:01,12.42,9961,1,16:46:01,6:46:01 PM,5:11:28,10/26/16,8:15 AM,5:49:13 PM,1760,16:46:01,12.42396,0.00000,12.42 ,,10/27/2016,07:13:15,18:44:03,12.49,9843,1,16:44:03,6:44:03 PM,5:13:15,10/27/16,8:17 AM,5:47:04 PM,1761,16:44:03,12.48640,0.00000,12.49 ,,10/28/2016,07:15:01,18:42:06,12.55,9726,1,16:42:06,6:42:06 PM,5:15:01,10/28/16,8:19 AM,5:44:57 PM,1762,16:42:06,12.54834,0.00000,12.55 ,,10/29/2016,07:16:48,18:40:12,12.61,9612,1,16:40:12,6:40:12 PM,5:16:48,10/29/16,8:21 AM,5:42:51 PM,1763,16:40:12,12.60977,0.00000,12.61 ,,10/30/2016,06:18:34,17:38:19,12.67,5899,0,16:38:19,5:38:19 PM,5:18:34,10/30/16,7:23 AM,4:40:47 PM,1764,16:38:19,12.67066,0.00000,12.67 ,,10/31/2016,06:20:20,17:36:27,12.73,5787,0,16:36:27,5:36:27 PM,5:20:20,10/31/16,7:25 AM,4:38:44 PM,1765,16:36:27,12.73100,0.00000,12.73 ,,11/01/2016,06:22:06,17:34:38,12.79,5678,0,16:34:38,5:34:38 PM,5:22:06,11/01/16,7:27 AM,4:36:43 PM,1766,16:34:38,12.79077,0.00000,12.79 ,,11/02/2016,06:23:51,17:32:50,12.85,5570,0,16:32:50,5:32:50 PM,5:23:51,11/02/16,7:29 AM,4:34:43 PM,1767,16:32:50,12.84996,0.00000,12.85 ,,11/03/2016,06:25:36,17:31:05,12.91,5465,0,16:31:05,5:31:05 PM,5:25:36,11/03/16,7:31 AM,4:32:44 PM,1768,16:31:05,12.90853,0.00000,12.91 ,,11/04/2016,06:27:21,17:29:21,12.97,5361,0,16:29:21,5:29:21 PM,5:27:21,11/04/16,7:33 AM,4:30:48 PM,1769,16:29:21,12.96648,0.00000,12.97 ,,11/05/2016,06:29:06,17:27:39,13.02,5259,0,16:27:39,5:27:39 PM,5:29:06,11/05/16,7:35 AM,4:28:53 PM,1770,16:27:39,13.02378,0.00000,13.02 ,,11/06/2016,06:30:50,17:26:00,13.08,5160,0,16:26:00,5:26:00 PM,5:30:50,11/06/16,7:37 AM,4:27:00 PM,1771,16:26:00,13.08041,0.00000,13.08 ,,11/07/2016,06:32:34,17:24:22,13.14,5062,0,16:24:22,5:24:22 PM,5:32:34,11/07/16,7:39 AM,4:25:08 PM,1772,16:24:22,13.13634,0.00000,13.14 ,,11/08/2016,06:34:17,17:22:46,13.19,4966,0,16:22:46,5:22:46 PM,5:34:17,11/08/16,7:41 AM,4:23:19 PM,1773,16:22:46,13.19156,0.00000,13.19 ,,11/09/2016,06:36:00,17:21:13,13.25,4873,0,16:21:13,5:21:13 PM,5:36:00,11/09/16,7:42 AM,4:21:32 PM,1774,16:21:13,13.24604,0.00000,13.25 ,,11/10/2016,06:37:42,17:19:42,13.30,4782,0,16:19:42,5:19:42 PM,5:37:42,11/10/16,7:44 AM,4:19:46 PM,1775,16:19:42,13.29975,0.00000,13.30 ,,11/11/2016,06:39:24,17:18:13,13.35,4693,0,16:18:13,5:18:13 PM,5:39:24,11/11/16,7:46 AM,4:18:03 PM,1776,16:18:13,13.35268,0.00000,13.35 ,,11/12/2016,06:41:05,17:16:46,13.40,4606,0,16:16:46,5:16:46 PM,5:41:05,11/12/16,7:48 AM,4:16:22 PM,1777,16:16:46,13.40479,0.00000,13.40 ,,11/13/2016,06:42:45,17:15:22,13.46,4522,0,16:15:22,5:15:22 PM,5:42:45,11/13/16,7:50 AM,4:14:43 PM,1778,16:15:22,13.45606,0.00000,13.46 ,,11/14/2016,06:44:25,17:14:00,13.51,4440,0,16:14:00,5:14:00 PM,5:44:25,11/14/16,7:52 AM,4:13:06 PM,1779,16:14:00,13.50647,0.00000,13.51 ,,11/15/2016,06:46:03,17:12:41,13.56,4361,0,16:12:41,5:12:41 PM,5:46:03,11/15/16,7:54 AM,4:11:32 PM,1780,16:12:41,13.55598,0.00000,13.56 ,,11/16/2016,06:47:41,17:11:24,13.60,4284,0,16:11:24,5:11:24 PM,5:47:41,11/16/16,7:56 AM,4:10:00 PM,1781,16:11:24,13.60457,0.00000,13.60 ,,11/17/2016,06:49:18,17:10:09,13.65,4209,0,16:10:09,5:10:09 PM,5:49:18,11/17/16,7:58 AM,4:08:31 PM,1782,16:10:09,13.65221,0.00000,13.65 ,,11/18/2016,06:50:55,17:08:58,13.70,4138,0,16:08:58,5:08:58 PM,5:50:55,11/18/16,8:00 AM,4:07:04 PM,1783,16:08:58,13.69888,0.00000,13.70 ,,11/19/2016,06:52:30,17:07:48,13.74,4068,0,16:07:48,5:07:48 PM,5:52:30,11/19/16,8:02 AM,4:05:39 PM,1784,16:07:48,13.74454,0.00000,13.74 ,,11/20/2016,06:54:04,17:06:42,13.79,4002,0,16:06:42,5:06:42 PM,5:54:04,11/20/16,8:03 AM,4:04:18 PM,1785,16:06:42,13.78917,0.00000,13.79 ,,11/21/2016,06:55:37,17:05:38,13.83,3938,0,16:05:38,5:05:38 PM,5:55:37,11/21/16,8:05 AM,4:02:59 PM,1786,16:05:38,13.83274,0.00000,13.83 ,,11/22/2016,06:57:08,17:04:37,13.88,3877,0,16:04:37,5:04:37 PM,5:57:08,11/22/16,8:07 AM,4:01:43 PM,1787,16:04:37,13.87521,0.00000,13.88 ,,11/23/2016,06:58:39,17:03:38,13.92,3818,0,16:03:38,5:03:38 PM,5:58:39,11/23/16,8:09 AM,4:00:30 PM,1788,16:03:38,13.91656,0.00000,13.92 ,,11/24/2016,07:00:08,17:02:43,13.96,3763,0,16:02:43,5:02:43 PM,6:00:08,11/24/16,8:11 AM,3:59:19 PM,1789,16:02:43,13.95677,0.00000,13.96 ,,11/25/2016,07:01:36,17:01:50,14.00,3710,0,16:01:50,5:01:50 PM,6:01:36,11/25/16,8:12 AM,3:58:12 PM,1790,16:01:50,13.99579,0.00000,14.00 ,,11/26/2016,07:03:02,17:01:00,14.03,3660,0,16:01:00,5:01:00 PM,6:03:02,11/26/16,8:14 AM,3:57:08 PM,1791,16:01:00,14.03360,0.00000,14.03 ,,11/27/2016,07:04:27,17:00:13,14.07,3613,0,16:00:13,5:00:13 PM,6:04:27,11/27/16,8:16 AM,3:56:07 PM,1792,16:00:13,14.07018,0.00000,14.07 ,,11/28/2016,07:05:50,16:59:29,14.11,3569,0,15:59:29,4:59:29 PM,6:05:50,11/28/16,8:17 AM,3:55:10 PM,1793,15:59:29,14.10549,0.00000,14.11 ,,11/29/2016,07:07:12,16:58:48,14.14,3528,0,15:58:48,4:58:48 PM,6:07:12,11/29/16,8:19 AM,3:54:15 PM,1794,15:58:48,14.13950,0.00000,14.14 ,,11/30/2016,07:08:31,16:58:10,14.17,3490,0,15:58:10,4:58:10 PM,6:08:31,11/30/16,8:21 AM,3:53:24 PM,1795,15:58:10,14.17219,0.00000,14.17 ,,12/01/2016,07:09:49,16:57:36,14.20,3456,0,15:57:36,4:57:36 PM,6:09:49,12/01/16,8:22 AM,3:52:36 PM,1796,15:57:36,14.20353,0.00000,14.20 ,,12/02/2016,07:11:05,16:57:04,14.23,3424,0,15:57:04,4:57:04 PM,6:11:05,12/02/16,8:24 AM,3:51:52 PM,1797,15:57:04,14.23350,0.00000,14.23 ,,12/03/2016,07:12:20,16:56:35,14.26,3395,0,15:56:35,4:56:35 PM,6:12:20,12/03/16,8:25 AM,3:51:11 PM,1798,15:56:35,14.26205,0.00000,14.26 ,,12/04/2016,07:13:32,16:56:10,14.29,3370,0,15:56:10,4:56:10 PM,6:13:32,12/04/16,8:26 AM,3:50:34 PM,1799,15:56:10,14.28918,0.00000,14.29 ,,12/05/2016,07:14:42,16:55:47,14.31,3347,0,15:55:47,4:55:47 PM,6:14:42,12/05/16,8:28 AM,3:50:01 PM,1800,15:55:47,14.31486,0.00000,14.31 ,,12/06/2016,07:15:50,16:55:28,14.34,3328,0,15:55:28,4:55:28 PM,6:15:50,12/06/16,8:29 AM,3:49:31 PM,1801,15:55:28,14.33905,0.00000,14.34 ,,12/07/2016,07:16:55,16:55:12,14.36,3312,0,15:55:12,4:55:12 PM,6:16:55,12/07/16,8:30 AM,3:49:05 PM,1802,15:55:12,14.36174,0.00000,14.36 ,,12/08/2016,07:17:59,16:54:59,14.38,3299,0,15:54:59,4:54:59 PM,6:17:59,12/08/16,8:32 AM,3:48:43 PM,1803,15:54:59,14.38291,0.00000,14.38 ,,12/09/2016,07:19:00,16:54:50,14.40,3290,0,15:54:50,4:54:50 PM,6:19:00,12/09/16,8:33 AM,3:48:24 PM,1804,15:54:50,14.40254,0.00000,14.40 ,,12/10/2016,07:19:59,16:54:43,14.42,3283,0,15:54:43,4:54:43 PM,6:19:59,12/10/16,8:34 AM,3:48:10 PM,1805,15:54:43,14.42060,0.00000,14.42 ,,12/11/2016,07:20:55,16:54:40,14.44,3280,0,15:54:40,4:54:40 PM,6:20:55,12/11/16,8:35 AM,3:47:59 PM,1806,15:54:40,14.43707,0.00000,14.44 ,,12/12/2016,07:21:48,16:54:40,14.45,3280,0,15:54:40,4:54:40 PM,6:21:48,12/12/16,8:36 AM,3:47:52 PM,1807,15:54:40,14.45195,0.00000,14.45 ,,12/13/2016,07:22:39,16:54:44,14.47,3284,0,15:54:44,4:54:44 PM,6:22:39,12/13/16,8:37 AM,3:47:49 PM,1808,15:54:44,14.46521,0.00000,14.47 ,,12/14/2016,07:23:28,16:54:50,14.48,3290,0,15:54:50,4:54:50 PM,6:23:28,12/14/16,8:38 AM,3:47:50 PM,1809,15:54:50,14.47685,0.00000,14.48 ,,12/15/2016,07:24:14,16:55:00,14.49,3300,0,15:55:00,4:55:00 PM,6:24:14,12/15/16,8:39 AM,3:47:55 PM,1810,15:55:00,14.48684,0.00000,14.49 ,,12/16/2016,07:24:57,16:55:13,14.50,3313,0,15:55:13,4:55:13 PM,6:24:57,12/16/16,8:39 AM,3:48:04 PM,1811,15:55:13,14.49518,0.00000,14.50 ,,12/17/2016,07:25:37,16:55:29,14.50,3329,0,15:55:29,4:55:29 PM,6:25:37,12/17/16,8:40 AM,3:48:17 PM,1812,15:55:29,14.50186,0.00000,14.50 ,,12/18/2016,07:26:14,16:55:49,14.51,3349,0,15:55:49,4:55:49 PM,6:26:14,12/18/16,8:41 AM,3:48:33 PM,1813,15:55:49,14.50686,0.00000,14.51 ,,12/19/2016,07:26:49,16:56:11,14.51,3371,0,15:56:11,4:56:11 PM,6:26:49,12/19/16,8:41 AM,3:48:54 PM,1814,15:56:11,14.51020,0.00000,14.51 ,,12/20/2016,07:27:20,16:56:37,14.51,3397,0,15:56:37,4:56:37 PM,6:27:20,12/20/16,8:42 AM,3:49:19 PM,1815,15:56:37,14.51185,0.00000,14.51 ,,12/21/2016,07:27:49,16:57:06,14.51,3426,0,15:57:06,4:57:06 PM,6:27:49,12/21/16,8:42 AM,3:49:47 PM,1816,15:57:06,14.51182,0.00000,14.51 ,,12/22/2016,07:28:15,16:57:37,14.51,3457,0,15:57:37,4:57:37 PM,6:28:15,12/22/16,8:43 AM,3:50:20 PM,1817,15:57:37,14.51011,0.00000,14.51 ,,12/23/2016,07:28:37,16:58:12,14.51,3492,0,15:58:12,4:58:12 PM,6:28:37,12/23/16,8:43 AM,3:50:56 PM,1818,15:58:12,14.50672,0.00000,14.51 ,,12/24/2016,07:28:57,16:58:50,14.50,3530,0,15:58:50,4:58:50 PM,6:28:57,12/24/16,8:43 AM,3:51:36 PM,1819,15:58:50,14.50165,0.00000,14.50 ,,12/25/2016,07:29:14,16:59:31,14.50,3571,0,15:59:31,4:59:31 PM,6:29:14,12/25/16,8:44 AM,3:52:19 PM,1820,15:59:31,14.49490,0.00000,14.49 ,,12/26/2016,07:29:27,17:00:15,14.49,3615,0,16:00:15,5:00:15 PM,6:29:27,12/26/16,8:44 AM,3:53:07 PM,1821,16:00:15,14.48649,0.00000,14.49 ,,12/27/2016,07:29:37,17:01:01,14.48,3661,0,16:01:01,5:01:01 PM,6:29:37,12/27/16,8:44 AM,3:53:58 PM,1822,16:01:01,14.47641,0.00000,14.48 ,,12/28/2016,07:29:45,17:01:51,14.46,3711,0,16:01:51,5:01:51 PM,6:29:45,12/28/16,8:44 AM,3:54:52 PM,1823,16:01:51,14.46469,0.00000,14.46 ,,12/29/2016,07:29:49,17:02:43,14.45,3763,0,16:02:43,5:02:43 PM,6:29:49,12/29/16,8:44 AM,3:55:51 PM,1824,16:02:43,14.45133,0.00000,14.45 ,,12/30/2016,07:29:50,17:03:38,14.44,3818,0,16:03:38,5:03:38 PM,6:29:50,12/30/16,8:44 AM,3:56:52 PM,1825,16:03:38,14.43634,0.00000,14.44 ,,12/31/2016,07:29:48,17:04:36,14.42,3876,0,16:04:36,5:04:36 PM,6:29:48,12/31/16,8:44 AM,3:57:57 PM,1826,16:04:36,14.41974,0.00000,14.42 ,,01/01/2017,07:29:42,17:05:36,14.40,3936,0,16:05:36,5:05:36 PM,6:29:42,01/01/17,8:43 AM,3:59:05 PM,1827,16:05:36,14.40155,0.00000,14.40 ,,01/02/2017,07:29:34,17:06:39,14.38,3999,0,16:06:39,5:06:39 PM,6:29:34,01/02/17,8:43 AM,4:00:16 PM,1828,16:06:39,14.38178,0.00000,14.38 ,,01/03/2017,07:29:22,17:07:44,14.36,4064,0,16:07:44,5:07:44 PM,6:29:22,01/03/17,8:43 AM,4:01:31 PM,1829,16:07:44,14.36045,0.00000,14.36 ,,01/04/2017,07:29:08,17:08:52,14.34,4132,0,16:08:52,5:08:52 PM,6:29:08,01/04/17,8:42 AM,4:02:48 PM,1830,16:08:52,14.33758,0.00000,14.34 ,,01/05/2017,07:28:50,17:10:02,14.31,4202,0,16:10:02,5:10:02 PM,6:28:50,01/05/17,8:42 AM,4:04:09 PM,1831,16:10:02,14.31319,0.00000,14.31 ,,01/06/2017,07:28:29,17:11:14,14.29,4274,0,16:11:14,5:11:14 PM,6:28:29,01/06/17,8:41 AM,4:05:32 PM,1832,16:11:14,14.28730,0.00000,14.29 ,,01/07/2017,07:28:05,17:12:28,14.26,4348,0,16:12:28,5:12:28 PM,6:28:05,01/07/17,8:41 AM,4:06:58 PM,1833,16:12:28,14.25994,0.00000,14.26 ,,01/08/2017,07:27:38,17:13:45,14.23,4425,0,16:13:45,5:13:45 PM,6:27:38,01/08/17,8:40 AM,4:08:26 PM,1834,16:13:45,14.23113,0.00000,14.23 ,,01/09/2017,07:27:08,17:15:04,14.20,4504,0,16:15:04,5:15:04 PM,6:27:08,01/09/17,8:39 AM,4:09:57 PM,1835,16:15:04,14.20090,0.00000,14.20 ,,01/10/2017,07:26:35,17:16:24,14.17,4584,0,16:16:24,5:16:24 PM,6:26:35,01/10/17,8:38 AM,4:11:31 PM,1836,16:16:24,14.16927,0.00000,14.17 ,,01/11/2017,07:25:59,17:17:47,14.14,4667,0,16:17:47,5:17:47 PM,6:25:59,01/11/17,8:38 AM,4:13:06 PM,1837,16:17:47,14.13627,0.00000,14.14 ,,01/12/2017,07:25:19,17:19:12,14.10,4752,0,16:19:12,5:19:12 PM,6:25:19,01/12/17,8:37 AM,4:14:44 PM,1838,16:19:12,14.10192,0.00000,14.10 ,,01/13/2017,07:24:37,17:20:38,14.07,4838,0,16:20:38,5:20:38 PM,6:24:37,01/13/17,8:36 AM,4:16:24 PM,1839,16:20:38,14.06626,0.00000,14.07 ,,01/14/2017,07:23:52,17:22:06,14.03,4926,0,16:22:06,5:22:06 PM,6:23:52,01/14/17,8:35 AM,4:18:06 PM,1840,16:22:06,14.02931,0.00000,14.03 ,,01/15/2017,07:23:04,17:23:35,13.99,5015,0,16:23:35,5:23:35 PM,6:23:04,01/15/17,8:34 AM,4:19:50 PM,1841,16:23:35,13.99110,0.00000,13.99 ,,01/16/2017,07:22:14,17:25:07,13.95,5107,0,16:25:07,5:25:07 PM,6:22:14,01/16/17,8:33 AM,4:21:36 PM,1842,16:25:07,13.95166,0.00000,13.95 ,,01/17/2017,07:21:20,17:26:39,13.91,5199,0,16:26:39,5:26:39 PM,6:21:20,01/17/17,8:31 AM,4:23:23 PM,1843,16:26:39,13.91102,0.00000,13.91 ,,01/18/2017,07:20:24,17:28:14,13.87,5294,0,16:28:14,5:28:14 PM,6:20:24,01/18/17,8:30 AM,4:25:12 PM,1844,16:28:14,13.86920,0.00000,13.87 ,,01/19/2017,07:19:24,17:29:49,13.83,5389,0,16:29:49,5:29:49 PM,6:19:24,01/19/17,8:29 AM,4:27:03 PM,1845,16:29:49,13.82624,0.00000,13.83 ,,01/20/2017,07:18:23,17:31:26,13.78,5486,0,16:31:26,5:31:26 PM,6:18:23,01/20/17,8:28 AM,4:28:54 PM,1846,16:31:26,13.78217,0.00000,13.78 ,,01/21/2017,07:17:18,17:33:04,13.74,5584,0,16:33:04,5:33:04 PM,6:17:18,01/21/17,8:26 AM,4:30:48 PM,1847,16:33:04,13.73701,0.00000,13.74 ,,01/22/2017,07:16:11,17:34:43,13.69,5683,0,16:34:43,5:34:43 PM,6:16:11,01/22/17,8:25 AM,4:32:42 PM,1848,16:34:43,13.69079,0.00000,13.69 ,,01/23/2017,07:15:01,17:36:23,13.64,5783,0,16:36:23,5:36:23 PM,6:15:01,01/23/17,8:23 AM,4:34:37 PM,1849,16:36:23,13.64355,0.00000,13.64 ,,01/24/2017,07:13:49,17:38:04,13.60,5884,0,16:38:04,5:38:04 PM,6:13:49,01/24/17,8:22 AM,4:36:34 PM,1850,16:38:04,13.59531,0.00000,13.60 ,,01/25/2017,07:12:34,17:39:47,13.55,5987,0,16:39:47,5:39:47 PM,6:12:34,01/25/17,8:20 AM,4:38:31 PM,1851,16:39:47,13.54609,0.00000,13.55 ,,01/26/2017,07:11:16,17:41:30,13.50,6090,0,16:41:30,5:41:30 PM,6:11:16,01/26/17,8:19 AM,4:40:30 PM,1852,16:41:30,13.49594,0.00000,13.50 ,,01/27/2017,07:09:56,17:43:14,13.44,6194,0,16:43:14,5:43:14 PM,6:09:56,01/27/17,8:17 AM,4:42:29 PM,1853,16:43:14,13.44486,0.00000,13.44 ,,01/28/2017,07:08:34,17:44:59,13.39,6299,0,16:44:59,5:44:59 PM,6:08:34,01/28/17,8:16 AM,4:44:28 PM,1854,16:44:59,13.39290,0.00000,13.39 ,,01/29/2017,07:07:10,17:46:44,13.34,6404,0,16:46:44,5:46:44 PM,6:07:10,01/29/17,8:14 AM,4:46:29 PM,1855,16:46:44,13.34008,0.00000,13.34 ,,01/30/2017,07:05:43,17:48:31,13.29,6511,0,16:48:31,5:48:31 PM,6:05:43,01/30/17,8:12 AM,4:48:30 PM,1856,16:48:31,13.28643,0.00000,13.29 ,,01/31/2017,07:04:14,17:50:18,13.23,6618,0,16:50:18,5:50:18 PM,6:04:14,01/31/17,8:10 AM,4:50:31 PM,1857,16:50:18,13.23196,0.00000,13.23 ,,02/01/2017,07:02:42,17:52:05,13.18,6725,0,16:52:05,5:52:05 PM,6:02:42,02/01/17,8:09 AM,4:52:33 PM,1858,16:52:05,13.17671,0.00000,13.18 ,,02/02/2017,07:01:09,17:53:53,13.12,6833,0,16:53:53,5:53:53 PM,6:01:09,02/02/17,8:07 AM,4:54:35 PM,1859,16:53:53,13.12070,0.00000,13.12 ,,02/03/2017,06:59:33,17:55:42,13.06,6942,0,16:55:42,5:55:42 PM,5:59:33,02/03/17,8:05 AM,4:56:37 PM,1860,16:55:42,13.06396,0.00000,13.06 ,,02/04/2017,06:57:55,17:57:31,13.01,7051,0,16:57:31,5:57:31 PM,5:57:55,02/04/17,8:03 AM,4:58:40 PM,1861,16:57:31,13.00650,0.00000,13.01 ,,02/05/2017,06:56:15,17:59:20,12.95,7160,0,16:59:20,5:59:20 PM,5:56:15,02/05/17,8:01 AM,5:00:43 PM,1862,16:59:20,12.94835,0.00000,12.95 ,,02/06/2017,06:54:33,18:01:10,12.89,7270,0,17:01:10,6:01:10 PM,5:54:33,02/06/17,7:59 AM,5:02:46 PM,1863,17:01:10,12.88953,0.00000,12.89 ,,02/07/2017,06:52:50,18:03:00,12.83,7380,0,17:03:00,6:03:00 PM,5:52:50,02/07/17,7:57 AM,5:04:49 PM,1864,17:03:00,12.83007,0.00000,12.83