"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),52.214150,Gronau,Cameras 311,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),7.015067,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,17:15:06,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 25, 2012","Saturday, October 27, 2012",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:48:18,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:35:17,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:16:36,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),9:00:21,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:41:14,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:35:15,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:29:26,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:10:19,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:54:02,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:35:21,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:32:34,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:25:14,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:15:06,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,07:38:04,17:25:14,14.21,1514,0,16:25:14,5:25:14 PM,6:38:04,01/01/12,8:48 AM,4:22:27 PM,0,16:25:14,14.21366,0.00000,14.21 ,,01/02/2012,07:38:01,17:26:13,14.20,1573,0,16:26:13,5:26:13 PM,6:38:01,01/02/12,8:47 AM,4:23:32 PM,1,16:26:13,14.19642,0.00000,14.20 ,,01/03/2012,07:37:54,17:27:14,14.18,1634,0,16:27:14,5:27:14 PM,6:37:54,01/03/12,8:47 AM,4:24:40 PM,2,16:27:14,14.17771,0.00000,14.18 ,,01/04/2012,07:37:45,17:28:17,14.16,1697,0,16:28:17,5:28:17 PM,6:37:45,01/04/12,8:47 AM,4:25:51 PM,3,16:28:17,14.15756,0.00000,14.16 ,,01/05/2012,07:37:33,17:29:22,14.14,1762,0,16:29:22,5:29:22 PM,6:37:33,01/05/12,8:47 AM,4:27:05 PM,4,16:29:22,14.13599,0.00000,14.14 ,,01/06/2012,07:37:17,17:30:29,14.11,1829,0,16:30:29,5:30:29 PM,6:37:17,01/06/12,8:46 AM,4:28:21 PM,5,16:30:29,14.11300,0.00000,14.11 ,,01/07/2012,07:36:59,17:31:39,14.09,1899,0,16:31:39,5:31:39 PM,6:36:59,01/07/12,8:46 AM,4:29:40 PM,6,16:31:39,14.08862,0.00000,14.09 ,,01/08/2012,07:36:38,17:32:50,14.06,1970,0,16:32:50,5:32:50 PM,6:36:38,01/08/12,8:45 AM,4:31:01 PM,7,16:32:50,14.06287,0.00000,14.06 ,,01/09/2012,07:36:14,17:34:04,14.04,2044,0,16:34:04,5:34:04 PM,6:36:14,01/09/12,8:44 AM,4:32:24 PM,8,16:34:04,14.03578,0.00000,14.04 ,,01/10/2012,07:35:47,17:35:19,14.01,2119,0,16:35:19,5:35:19 PM,6:35:47,01/10/12,8:44 AM,4:33:50 PM,9,16:35:19,14.00736,0.00000,14.01 ,,01/11/2012,07:35:17,17:36:36,13.98,2196,0,16:36:36,5:36:36 PM,6:35:17,01/11/12,8:43 AM,4:35:18 PM,10,16:36:36,13.97764,0.00000,13.98 ,,01/12/2012,07:34:44,17:37:55,13.95,2275,0,16:37:55,5:37:55 PM,6:34:44,01/12/12,8:42 AM,4:36:48 PM,11,16:37:55,13.94665,0.00000,13.95 ,,01/13/2012,07:34:09,17:39:16,13.91,2356,0,16:39:16,5:39:16 PM,6:34:09,01/13/12,8:42 AM,4:38:20 PM,12,16:39:16,13.91440,0.00000,13.91 ,,01/14/2012,07:33:30,17:40:38,13.88,2438,0,16:40:38,5:40:38 PM,6:33:30,01/14/12,8:41 AM,4:39:54 PM,13,16:40:38,13.88093,0.00000,13.88 ,,01/15/2012,07:32:49,17:42:02,13.85,2522,0,16:42:02,5:42:02 PM,6:32:49,01/15/12,8:40 AM,4:41:30 PM,14,16:42:02,13.84626,0.00000,13.85 ,,01/16/2012,07:32:06,17:43:27,13.81,2607,0,16:43:27,5:43:27 PM,6:32:06,01/16/12,8:39 AM,4:43:07 PM,15,16:43:27,13.81041,0.00000,13.81 ,,01/17/2012,07:31:19,17:44:54,13.77,2694,0,16:44:54,5:44:54 PM,6:31:19,01/17/12,8:38 AM,4:44:46 PM,16,16:44:54,13.77342,0.00000,13.77 ,,01/18/2012,07:30:30,17:46:22,13.74,2782,0,16:46:22,5:46:22 PM,6:30:30,01/18/12,8:37 AM,4:46:27 PM,17,16:46:22,13.73530,0.00000,13.74 ,,01/19/2012,07:29:38,17:47:51,13.70,2871,0,16:47:51,5:47:51 PM,6:29:38,01/19/12,8:36 AM,4:48:09 PM,18,16:47:51,13.69609,0.00000,13.70 ,,01/20/2012,07:28:43,17:49:21,13.66,2961,0,16:49:21,5:49:21 PM,6:28:43,01/20/12,8:35 AM,4:49:52 PM,19,16:49:21,13.65581,0.00000,13.66 ,,01/21/2012,07:27:46,17:50:53,13.61,3053,0,16:50:53,5:50:53 PM,6:27:46,01/21/12,8:33 AM,4:51:37 PM,20,16:50:53,13.61449,0.00000,13.61 ,,01/22/2012,07:26:46,17:52:26,13.57,3146,0,16:52:26,5:52:26 PM,6:26:46,01/22/12,8:32 AM,4:53:22 PM,21,16:52:26,13.57215,0.00000,13.57 ,,01/23/2012,07:25:44,17:53:59,13.53,3239,0,16:53:59,5:53:59 PM,6:25:44,01/23/12,8:31 AM,4:55:09 PM,22,16:53:59,13.52882,0.00000,13.53 ,,01/24/2012,07:24:39,17:55:34,13.48,3334,0,16:55:34,5:55:34 PM,6:24:39,01/24/12,8:30 AM,4:56:57 PM,23,16:55:34,13.48453,0.00000,13.48 ,,01/25/2012,07:23:32,17:57:10,13.44,3430,0,16:57:10,5:57:10 PM,6:23:32,01/25/12,8:28 AM,4:58:46 PM,24,16:57:10,13.43931,0.00000,13.44 ,,01/26/2012,07:22:23,17:58:46,13.39,3526,0,16:58:46,5:58:46 PM,6:22:23,01/26/12,8:27 AM,5:00:35 PM,25,16:58:46,13.39318,0.00000,13.39 ,,01/27/2012,07:21:11,18:00:24,13.35,3624,0,17:00:24,6:00:24 PM,6:21:11,01/27/12,8:25 AM,5:02:25 PM,26,17:00:24,13.34616,0.00000,13.35 ,,01/28/2012,07:19:56,18:02:02,13.30,3722,0,17:02:02,6:02:02 PM,6:19:56,01/28/12,8:24 AM,5:04:16 PM,27,17:02:02,13.29828,0.00000,13.30 ,,01/29/2012,07:18:40,18:03:40,13.25,3820,0,17:03:40,6:03:40 PM,6:18:40,01/29/12,8:22 AM,5:06:08 PM,28,17:03:40,13.24957,0.00000,13.25 ,,01/30/2012,07:17:21,18:05:20,13.20,3920,0,17:05:20,6:05:20 PM,6:17:21,01/30/12,8:21 AM,5:08:00 PM,29,17:05:20,13.20005,0.00000,13.20 ,,01/31/2012,07:16:00,18:07:00,13.15,4020,0,17:07:00,6:07:00 PM,6:16:00,01/31/12,8:19 AM,5:09:53 PM,30,17:07:00,13.14975,0.00000,13.15 ,,02/01/2012,07:14:37,18:08:40,13.10,4120,0,17:08:40,6:08:40 PM,6:14:37,02/01/12,8:18 AM,5:11:46 PM,31,17:08:40,13.09868,0.00000,13.10 ,,02/02/2012,07:13:11,18:10:21,13.05,4221,0,17:10:21,6:10:21 PM,6:13:11,02/02/12,8:16 AM,5:13:39 PM,32,17:10:21,13.04688,0.00000,13.05 ,,02/03/2012,07:11:44,18:12:03,12.99,4323,0,17:12:03,6:12:03 PM,6:11:44,02/03/12,8:14 AM,5:15:33 PM,33,17:12:03,12.99436,0.00000,12.99 ,,02/04/2012,07:10:14,18:13:45,12.94,4425,0,17:13:45,6:13:45 PM,6:10:14,02/04/12,8:13 AM,5:17:27 PM,34,17:13:45,12.94114,0.00000,12.94 ,,02/05/2012,07:08:42,18:15:27,12.89,4527,0,17:15:27,6:15:27 PM,6:08:42,02/05/12,8:11 AM,5:19:21 PM,35,17:15:27,12.88726,0.00000,12.89 ,,02/06/2012,07:07:09,18:17:10,12.83,4630,0,17:17:10,6:17:10 PM,6:07:09,02/06/12,8:09 AM,5:21:16 PM,36,17:17:10,12.83272,0.00000,12.83 ,,02/07/2012,07:05:33,18:18:53,12.78,4733,0,17:18:53,6:18:53 PM,6:05:33,02/07/12,8:07 AM,5:23:10 PM,37,17:18:53,12.77756,0.00000,12.78 ,,02/08/2012,07:03:56,18:20:37,12.72,4837,0,17:20:37,6:20:37 PM,6:03:56,02/08/12,8:06 AM,5:25:05 PM,38,17:20:37,12.72178,0.00000,12.72 ,,02/09/2012,07:02:17,18:22:20,12.67,4940,0,17:22:20,6:22:20 PM,6:02:17,02/09/12,8:04 AM,5:27:00 PM,39,17:22:20,12.66541,0.00000,12.67 ,,02/10/2012,07:00:36,18:24:04,12.61,5044,0,17:24:04,6:24:04 PM,6:00:36,02/10/12,8:02 AM,5:28:54 PM,40,17:24:04,12.60847,0.00000,12.61 ,,02/11/2012,06:58:53,18:25:48,12.55,5148,0,17:25:48,6:25:48 PM,5:58:53,02/11/12,8:00 AM,5:30:49 PM,41,17:25:48,12.55098,0.00000,12.55 ,,02/12/2012,06:57:08,18:27:32,12.49,5252,0,17:27:32,6:27:32 PM,5:57:08,02/12/12,7:58 AM,5:32:43 PM,42,17:27:32,12.49295,0.00000,12.49 ,,02/13/2012,06:55:22,18:29:17,12.43,5357,0,17:29:17,6:29:17 PM,5:55:22,02/13/12,7:56 AM,5:34:38 PM,43,17:29:17,12.43440,0.00000,12.43 ,,02/14/2012,06:53:34,18:31:01,12.38,5461,0,17:31:01,6:31:01 PM,5:53:34,02/14/12,7:54 AM,5:36:32 PM,44,17:31:01,12.37535,0.00000,12.38 ,,02/15/2012,06:51:44,18:32:46,12.32,5566,0,17:32:46,6:32:46 PM,5:51:44,02/15/12,7:52 AM,5:38:26 PM,45,17:32:46,12.31581,0.00000,12.32 ,,02/16/2012,06:49:53,18:34:31,12.26,5671,0,17:34:31,6:34:31 PM,5:49:53,02/16/12,7:50 AM,5:40:20 PM,46,17:34:31,12.25580,0.00000,12.26 ,,02/17/2012,06:48:00,18:36:16,12.20,5776,0,17:36:16,6:36:16 PM,5:48:00,02/17/12,7:48 AM,5:42:13 PM,47,17:36:16,12.19534,0.00000,12.20 ,,02/18/2012,06:46:06,18:38:01,12.13,5881,0,17:38:01,6:38:01 PM,5:46:06,02/18/12,7:46 AM,5:44:07 PM,48,17:38:01,12.13443,0.00000,12.13 ,,02/19/2012,06:44:10,18:39:46,12.07,5986,0,17:39:46,6:39:46 PM,5:44:10,02/19/12,7:44 AM,5:46:00 PM,49,17:39:46,12.07309,0.00000,12.07 ,,02/20/2012,06:42:13,18:41:31,12.01,6091,0,17:41:31,6:41:31 PM,5:42:13,02/20/12,7:42 AM,5:47:53 PM,50,17:41:31,12.01133,0.00000,12.01 ,,02/21/2012,06:40:14,18:43:16,11.95,6196,0,17:43:16,6:43:16 PM,5:40:14,02/21/12,7:40 AM,5:49:46 PM,51,17:43:16,11.94917,0.00000,11.95 ,,02/22/2012,06:38:14,18:45:02,11.89,6302,0,17:45:02,6:45:02 PM,5:38:14,02/22/12,7:38 AM,5:51:38 PM,52,17:45:02,11.88662,0.00000,11.89 ,,02/23/2012,06:36:13,18:46:47,11.82,6407,0,17:46:47,6:46:47 PM,5:36:13,02/23/12,7:35 AM,5:53:30 PM,53,17:46:47,11.82369,0.00000,11.82 ,,02/24/2012,06:34:11,18:48:32,11.76,6512,0,17:48:32,6:48:32 PM,5:34:11,02/24/12,7:33 AM,5:55:22 PM,54,17:48:32,11.76039,0.00000,11.76 ,,02/25/2012,06:32:07,18:50:18,11.70,6618,0,17:50:18,6:50:18 PM,5:32:07,02/25/12,7:31 AM,5:57:13 PM,55,17:50:18,11.69673,0.00000,11.70 ,,02/26/2012,06:30:02,18:52:03,11.63,6723,0,17:52:03,6:52:03 PM,5:30:02,02/26/12,7:29 AM,5:59:04 PM,56,17:52:03,11.63272,0.00000,11.63 ,,02/27/2012,06:27:56,18:53:48,11.57,6828,0,17:53:48,6:53:48 PM,5:27:56,02/27/12,7:27 AM,6:00:55 PM,57,17:53:48,11.56838,0.00000,11.57 ,,02/28/2012,06:25:48,18:55:34,11.50,6934,0,17:55:34,6:55:34 PM,5:25:48,02/28/12,7:25 AM,6:02:46 PM,58,17:55:34,11.50370,0.00000,11.50 ,,02/29/2012,06:23:40,18:57:19,11.44,7039,0,17:57:19,6:57:19 PM,5:23:40,02/29/12,7:22 AM,6:04:36 PM,59,17:57:19,11.43870,0.00000,11.44 ,,03/01/2012,06:21:30,18:59:05,11.37,7145,0,17:59:05,6:59:05 PM,5:21:30,03/01/12,7:20 AM,6:06:26 PM,60,17:59:05,11.37339,0.00000,11.37 ,,03/02/2012,06:19:20,19:00:51,11.31,7251,0,18:00:51,7:00:51 PM,5:19:20,03/02/12,7:18 AM,6:08:15 PM,61,18:00:51,11.30777,0.00000,11.31 ,,03/03/2012,06:17:08,19:02:36,11.24,7356,0,18:02:36,7:02:36 PM,5:17:08,03/03/12,7:16 AM,6:10:04 PM,62,18:02:36,11.24186,0.00000,11.24 ,,03/04/2012,06:14:55,19:04:22,11.18,7462,0,18:04:22,7:04:22 PM,5:14:55,03/04/12,7:13 AM,6:11:53 PM,63,18:04:22,11.17566,0.00000,11.18 ,,03/05/2012,06:12:42,19:06:08,11.11,7568,0,18:06:08,7:06:08 PM,5:12:42,03/05/12,7:11 AM,6:13:42 PM,64,18:06:08,11.10917,0.00000,11.11 ,,03/06/2012,06:10:27,19:07:54,11.04,7674,0,18:07:54,7:07:54 PM,5:10:27,03/06/12,7:09 AM,6:15:30 PM,65,18:07:54,11.04241,0.00000,11.04 ,,03/07/2012,06:08:12,19:09:40,10.98,7780,0,18:09:40,7:09:40 PM,5:08:12,03/07/12,7:07 AM,6:17:18 PM,66,18:09:40,10.97537,0.00000,10.98 ,,03/08/2012,06:05:56,19:11:26,10.91,7886,0,18:11:26,7:11:26 PM,5:05:56,03/08/12,7:04 AM,6:19:05 PM,67,18:11:26,10.90807,0.00000,10.91 ,,03/09/2012,06:03:39,19:13:12,10.84,7992,0,18:13:12,7:13:12 PM,5:03:39,03/09/12,7:02 AM,6:20:53 PM,68,18:13:12,10.84051,0.00000,10.84 ,,03/10/2012,06:01:21,19:14:58,10.77,8098,0,18:14:58,7:14:58 PM,5:01:21,03/10/12,7:00 AM,6:22:40 PM,69,18:14:58,10.77270,0.00000,10.77 ,,03/11/2012,05:59:02,19:16:44,10.70,8204,0,18:16:44,7:16:44 PM,4:59:02,03/11/12,6:57 AM,6:24:26 PM,70,18:16:44,10.70464,0.00000,10.70 ,,03/12/2012,05:56:43,19:18:31,10.64,8311,0,18:18:31,7:18:31 PM,4:56:43,03/12/12,6:55 AM,6:26:13 PM,71,18:18:31,10.63634,0.00000,10.64 ,,03/13/2012,05:54:22,19:20:17,10.57,8417,0,18:20:17,7:20:17 PM,4:54:22,03/13/12,6:53 AM,6:27:59 PM,72,18:20:17,10.56780,0.00000,10.57 ,,03/14/2012,05:52:02,19:22:04,10.50,8524,0,18:22:04,7:22:04 PM,4:52:02,03/14/12,6:50 AM,6:29:45 PM,73,18:22:04,10.49903,0.00000,10.50 ,,03/15/2012,05:49:40,19:23:51,10.43,8631,0,18:23:51,7:23:51 PM,4:49:40,03/15/12,6:48 AM,6:31:31 PM,74,18:23:51,10.43002,0.00000,10.43 ,,03/16/2012,05:47:18,19:25:38,10.36,8738,0,18:25:38,7:25:38 PM,4:47:18,03/16/12,6:46 AM,6:33:16 PM,75,18:25:38,10.36079,0.00000,10.36 ,,03/17/2012,05:44:55,19:27:26,10.29,8846,0,18:27:26,7:27:26 PM,4:44:55,03/17/12,6:43 AM,6:35:01 PM,76,18:27:26,10.29134,0.00000,10.29 ,,03/18/2012,05:42:32,19:29:13,10.22,8953,0,18:29:13,7:29:13 PM,4:42:32,03/18/12,6:41 AM,6:36:46 PM,77,18:29:13,10.22168,0.00000,10.22 ,,03/19/2012,05:40:08,19:31:01,10.15,9061,0,18:31:01,7:31:01 PM,4:40:08,03/19/12,6:39 AM,6:38:31 PM,78,18:31:01,10.15180,0.00000,10.15 ,,03/20/2012,05:37:44,19:32:49,10.08,9169,0,18:32:49,7:32:49 PM,4:37:44,03/20/12,6:36 AM,6:40:16 PM,79,18:32:49,10.08171,0.00000,10.08 ,,03/21/2012,05:35:19,19:34:37,10.01,9277,0,18:34:37,7:34:37 PM,4:35:19,03/21/12,6:34 AM,6:42:00 PM,80,18:34:37,10.01142,0.00000,10.01 ,,03/22/2012,05:32:54,19:36:25,9.94,9385,0,18:36:25,7:36:25 PM,4:32:54,03/22/12,6:32 AM,6:43:45 PM,81,18:36:25,9.94093,0.00000,9.94 ,,03/23/2012,05:30:28,19:38:14,9.87,9494,0,18:38:14,7:38:14 PM,4:30:28,03/23/12,6:29 AM,6:45:29 PM,82,18:38:14,9.87024,0.00000,9.87 ,,03/24/2012,05:28:02,19:40:03,9.80,9603,0,18:40:03,7:40:03 PM,4:28:02,03/24/12,6:27 AM,6:47:13 PM,83,18:40:03,9.79936,0.00000,9.80 ,,03/25/2012,06:25:35,20:41:52,9.73,13312,1,18:41:52,8:41:52 PM,4:25:35,03/25/12,7:25 AM,7:48:57 PM,84,18:41:52,9.72829,0.00000,9.73 ,,03/26/2012,06:23:08,20:43:42,9.66,13422,1,18:43:42,8:43:42 PM,4:23:08,03/26/12,7:23 AM,7:50:40 PM,85,18:43:42,9.65704,0.00000,9.66 ,,03/27/2012,06:20:41,20:45:32,9.59,13532,1,18:45:32,8:45:32 PM,4:20:41,03/27/12,7:20 AM,7:52:24 PM,86,18:45:32,9.58560,0.00000,9.59 ,,03/28/2012,06:18:13,20:47:22,9.51,13642,1,18:47:22,8:47:22 PM,4:18:13,03/28/12,7:18 AM,7:54:08 PM,87,18:47:22,9.51399,0.00000,9.51 ,,03/29/2012,06:15:46,20:49:13,9.44,13753,1,18:49:13,8:49:13 PM,4:15:46,03/29/12,7:16 AM,7:55:51 PM,88,18:49:13,9.44220,0.00000,9.44 ,,03/30/2012,06:13:17,20:51:04,9.37,13864,1,18:51:04,8:51:04 PM,4:13:17,03/30/12,7:13 AM,7:57:34 PM,89,18:51:04,9.37025,0.00000,9.37 ,,03/31/2012,06:10:49,20:52:55,9.30,13975,1,18:52:55,8:52:55 PM,4:10:49,03/31/12,7:11 AM,7:59:18 PM,90,18:52:55,9.29813,0.00000,9.30 ,,04/01/2012,06:08:21,20:54:46,9.23,14086,1,18:54:46,8:54:46 PM,4:08:21,04/01/12,7:09 AM,8:01:01 PM,91,18:54:46,9.22586,0.00000,9.23 ,,04/02/2012,06:05:52,20:56:38,9.15,14198,1,18:56:38,8:56:38 PM,4:05:52,04/02/12,7:06 AM,8:02:44 PM,92,18:56:38,9.15343,0.00000,9.15 ,,04/03/2012,06:03:23,20:58:31,9.08,14311,1,18:58:31,8:58:31 PM,4:03:23,04/03/12,7:04 AM,8:04:27 PM,93,18:58:31,9.08085,0.00000,9.08 ,,04/04/2012,06:00:54,21:00:24,9.01,14424,1,19:00:24,9:00:24 PM,4:00:54,04/04/12,7:02 AM,8:06:10 PM,94,19:00:24,9.00813,0.00000,9.01 ,,04/05/2012,05:58:25,21:02:17,8.94,14537,1,19:02:17,9:02:17 PM,3:58:25,04/05/12,6:59 AM,8:07:53 PM,95,19:02:17,8.93527,0.00000,8.94 ,,04/06/2012,05:55:56,21:04:10,8.86,14650,1,19:04:10,9:04:10 PM,3:55:56,04/06/12,6:57 AM,8:09:35 PM,96,19:04:10,8.86228,0.00000,8.86 ,,04/07/2012,05:53:26,21:06:04,8.79,14764,1,19:06:04,9:06:04 PM,3:53:26,04/07/12,6:55 AM,8:11:18 PM,97,19:06:04,8.78917,0.00000,8.79 ,,04/08/2012,05:50:57,21:07:59,8.72,14879,1,19:07:59,9:07:59 PM,3:50:57,04/08/12,6:53 AM,8:13:01 PM,98,19:07:59,8.71593,0.00000,8.72 ,,04/09/2012,05:48:28,21:09:54,8.64,14994,1,19:09:54,9:09:54 PM,3:48:28,04/09/12,6:50 AM,8:14:44 PM,99,19:09:54,8.64259,0.00000,8.64 ,,04/10/2012,05:45:59,21:11:49,8.57,15109,1,19:11:49,9:11:49 PM,3:45:59,04/10/12,6:48 AM,8:16:26 PM,100,19:11:49,8.56914,0.00000,8.57 ,,04/11/2012,05:43:30,21:13:45,8.50,15225,1,19:13:45,9:13:45 PM,3:43:30,04/11/12,6:46 AM,8:18:09 PM,101,19:13:45,8.49560,0.00000,8.50 ,,04/12/2012,05:41:01,21:15:41,8.42,15341,1,19:15:41,9:15:41 PM,3:41:01,04/12/12,6:44 AM,8:19:52 PM,102,19:15:41,8.42197,0.00000,8.42 ,,04/13/2012,05:38:32,21:17:37,8.35,15457,1,19:17:37,9:17:37 PM,3:38:32,04/13/12,6:42 AM,8:21:34 PM,103,19:17:37,8.34826,0.00000,8.35 ,,04/14/2012,05:36:04,21:19:34,8.27,15574,1,19:19:34,9:19:34 PM,3:36:04,04/14/12,6:39 AM,8:23:17 PM,104,19:19:34,8.27449,0.00000,8.27 ,,04/15/2012,05:33:35,21:21:32,8.20,15692,1,19:21:32,9:21:32 PM,3:33:35,04/15/12,6:37 AM,8:24:59 PM,105,19:21:32,8.20065,0.00000,8.20 ,,04/16/2012,05:31:07,21:23:30,8.13,15810,1,19:23:30,9:23:30 PM,3:31:07,04/16/12,6:35 AM,8:26:41 PM,106,19:23:30,8.12677,0.00000,8.13 ,,04/17/2012,05:28:39,21:25:28,8.05,15928,1,19:25:28,9:25:28 PM,3:28:39,04/17/12,6:33 AM,8:28:24 PM,107,19:25:28,8.05285,0.00000,8.05 ,,04/18/2012,05:26:12,21:27:26,7.98,16046,1,19:27:26,9:27:26 PM,3:26:12,04/18/12,6:31 AM,8:30:06 PM,108,19:27:26,7.97891,0.00000,7.98 ,,04/19/2012,05:23:44,21:29:25,7.90,16165,1,19:29:25,9:29:25 PM,3:23:44,04/19/12,6:29 AM,8:31:48 PM,109,19:29:25,7.90496,0.00000,7.90 ,,04/20/2012,05:21:17,21:31:25,7.83,16285,1,19:31:25,9:31:25 PM,3:21:17,04/20/12,6:27 AM,8:33:30 PM,110,19:31:25,7.83100,0.00000,7.83 ,,04/21/2012,05:18:51,21:33:25,7.76,16405,1,19:33:25,9:33:25 PM,3:18:51,04/21/12,6:24 AM,8:35:12 PM,111,19:33:25,7.75707,0.00000,7.76 ,,04/22/2012,05:16:25,21:35:25,7.68,16525,1,19:35:25,9:35:25 PM,3:16:25,04/22/12,6:22 AM,8:36:54 PM,112,19:35:25,7.68316,0.00000,7.68 ,,04/23/2012,05:14:00,21:37:25,7.61,16645,1,19:37:25,9:37:25 PM,3:14:00,04/23/12,6:20 AM,8:38:36 PM,113,19:37:25,7.60930,0.00000,7.61 ,,04/24/2012,05:11:35,21:39:26,7.54,16766,1,19:39:26,9:39:26 PM,3:11:35,04/24/12,6:18 AM,8:40:17 PM,114,19:39:26,7.53551,0.00000,7.54 ,,04/25/2012,05:09:10,21:41:27,7.46,16887,1,19:41:27,9:41:27 PM,3:09:10,04/25/12,6:16 AM,8:41:59 PM,115,19:41:27,7.46180,0.00000,7.46 ,,04/26/2012,05:06:47,21:43:28,7.39,17008,1,19:43:28,9:43:28 PM,3:06:47,04/26/12,6:14 AM,8:43:40 PM,116,19:43:28,7.38819,0.00000,7.39 ,,04/27/2012,05:04:24,21:45:30,7.31,17130,1,19:45:30,9:45:30 PM,3:04:24,04/27/12,6:12 AM,8:45:21 PM,117,19:45:30,7.31469,0.00000,7.31 ,,04/28/2012,05:02:01,21:47:32,7.24,17252,1,19:47:32,9:47:32 PM,3:02:01,04/28/12,6:10 AM,8:47:01 PM,118,19:47:32,7.24134,0.00000,7.24 ,,04/29/2012,04:59:40,21:49:34,7.17,17374,1,19:49:34,9:49:34 PM,2:59:40,04/29/12,6:08 AM,8:48:42 PM,119,19:49:34,7.16816,0.00000,7.17 ,,04/30/2012,04:57:19,21:51:36,7.10,17496,1,19:51:36,9:51:36 PM,2:57:19,04/30/12,6:07 AM,8:50:22 PM,120,19:51:36,7.09516,0.00000,7.10 ,,05/01/2012,04:54:59,21:53:38,7.02,17618,1,19:53:38,9:53:38 PM,2:54:59,05/01/12,6:05 AM,8:52:02 PM,121,19:53:38,7.02237,0.00000,7.02 ,,05/02/2012,04:52:40,21:55:40,6.95,17740,1,19:55:40,9:55:40 PM,2:52:40,05/02/12,6:03 AM,8:53:41 PM,122,19:55:40,6.94982,0.00000,6.95 ,,05/03/2012,04:50:23,21:57:42,6.88,17862,1,19:57:42,9:57:42 PM,2:50:23,05/03/12,6:01 AM,8:55:20 PM,123,19:57:42,6.87754,0.00000,6.88 ,,05/04/2012,04:48:06,21:59:45,6.81,17985,1,19:59:45,9:59:45 PM,2:48:06,05/04/12,5:59 AM,8:56:59 PM,124,19:59:45,6.80554,0.00000,6.81 ,,05/05/2012,04:45:50,22:01:47,6.73,18107,1,20:01:47,10:01:47 PM,2:45:50,05/05/12,5:57 AM,8:58:37 PM,125,20:01:47,6.73387,0.00000,6.73 ,,05/06/2012,04:43:35,22:03:49,6.66,18229,1,20:03:49,10:03:49 PM,2:43:35,05/06/12,5:56 AM,9:00:15 PM,126,20:03:49,6.66256,0.00000,6.66 ,,05/07/2012,04:41:22,22:05:51,6.59,18351,1,20:05:51,10:05:51 PM,2:41:22,05/07/12,5:54 AM,9:01:52 PM,127,20:05:51,6.59163,0.00000,6.59 ,,05/08/2012,04:39:10,22:07:53,6.52,18473,1,20:07:53,10:07:53 PM,2:39:10,05/08/12,5:52 AM,9:03:29 PM,128,20:07:53,6.52112,0.00000,6.52 ,,05/09/2012,04:36:59,22:09:54,6.45,18594,1,20:09:54,10:09:54 PM,2:36:59,05/09/12,5:51 AM,9:05:05 PM,129,20:09:54,6.45107,0.00000,6.45 ,,05/10/2012,04:34:50,22:11:55,6.38,18715,1,20:11:55,10:11:55 PM,2:34:50,05/10/12,5:49 AM,9:06:40 PM,130,20:11:55,6.38152,0.00000,6.38 ,,05/11/2012,04:32:42,22:13:56,6.31,18836,1,20:13:56,10:13:56 PM,2:32:42,05/11/12,5:47 AM,9:08:15 PM,131,20:13:56,6.31250,0.00000,6.31 ,,05/12/2012,04:30:35,22:15:56,6.24,18956,1,20:15:56,10:15:56 PM,2:30:35,05/12/12,5:46 AM,9:09:48 PM,132,20:15:56,6.24406,0.00000,6.24 ,,05/13/2012,04:28:31,22:17:55,6.18,19075,1,20:17:55,10:17:55 PM,2:28:31,05/13/12,5:44 AM,9:11:21 PM,133,20:17:55,6.17623,0.00000,6.18 ,,05/14/2012,04:26:28,22:19:54,6.11,19194,1,20:19:54,10:19:54 PM,2:26:28,05/14/12,5:43 AM,9:12:53 PM,134,20:19:54,6.10907,0.00000,6.11 ,,05/15/2012,04:24:27,22:21:52,6.04,19312,1,20:21:52,10:21:52 PM,2:24:27,05/15/12,5:41 AM,9:14:25 PM,135,20:21:52,6.04262,0.00000,6.04 ,,05/16/2012,04:22:27,22:23:50,5.98,19430,1,20:23:50,10:23:50 PM,2:22:27,05/16/12,5:40 AM,9:15:55 PM,136,20:23:50,5.97693,0.00000,5.98 ,,05/17/2012,04:20:30,22:25:46,5.91,19546,1,20:25:46,10:25:46 PM,2:20:30,05/17/12,5:38 AM,9:17:24 PM,137,20:25:46,5.91205,0.00000,5.91 ,,05/18/2012,04:18:35,22:27:41,5.85,19661,1,20:27:41,10:27:41 PM,2:18:35,05/18/12,5:37 AM,9:18:52 PM,138,20:27:41,5.84802,0.00000,5.85 ,,05/19/2012,04:16:42,22:29:35,5.78,19775,1,20:29:35,10:29:35 PM,2:16:42,05/19/12,5:36 AM,9:20:19 PM,139,20:29:35,5.78491,0.00000,5.78 ,,05/20/2012,04:14:51,22:31:28,5.72,19888,1,20:31:28,10:31:28 PM,2:14:51,05/20/12,5:34 AM,9:21:44 PM,140,20:31:28,5.72277,0.00000,5.72 ,,05/21/2012,04:13:03,22:33:20,5.66,20000,1,20:33:20,10:33:20 PM,2:13:03,05/21/12,5:33 AM,9:23:09 PM,141,20:33:20,5.66166,0.00000,5.66 ,,05/22/2012,04:11:17,22:35:10,5.60,20110,1,20:35:10,10:35:10 PM,2:11:17,05/22/12,5:32 AM,9:24:31 PM,142,20:35:10,5.60164,0.00000,5.60 ,,05/23/2012,04:09:34,22:36:59,5.54,20219,1,20:36:59,10:36:59 PM,2:09:34,05/23/12,5:31 AM,9:25:53 PM,143,20:36:59,5.54276,0.00000,5.54 ,,05/24/2012,04:07:53,22:38:46,5.48,20326,1,20:38:46,10:38:46 PM,2:07:53,05/24/12,5:30 AM,9:27:13 PM,144,20:38:46,5.48509,0.00000,5.49 ,,05/25/2012,04:06:16,22:40:31,5.43,20431,1,20:40:31,10:40:31 PM,2:06:16,05/25/12,5:29 AM,9:28:31 PM,145,20:40:31,5.42869,0.00000,5.43 ,,05/26/2012,04:04:41,22:42:15,5.37,20535,1,20:42:15,10:42:15 PM,2:04:41,05/26/12,5:28 AM,9:29:48 PM,146,20:42:15,5.37363,0.00000,5.37 ,,05/27/2012,04:03:09,22:43:56,5.32,20636,1,20:43:56,10:43:56 PM,2:03:09,05/27/12,5:27 AM,9:31:03 PM,147,20:43:56,5.31998,0.00000,5.32 ,,05/28/2012,04:01:40,22:45:35,5.27,20735,1,20:45:35,10:45:35 PM,2:01:40,05/28/12,5:26 AM,9:32:17 PM,148,20:45:35,5.26780,0.00000,5.27 ,,05/29/2012,04:00:15,22:47:12,5.22,20832,1,20:47:12,10:47:12 PM,2:00:15,05/29/12,5:25 AM,9:33:28 PM,149,20:47:12,5.21716,0.00000,5.22 ,,05/30/2012,03:58:52,22:48:46,5.17,20926,1,20:48:46,10:48:46 PM,1:58:52,05/30/12,5:24 AM,9:34:37 PM,150,20:48:46,5.16813,0.00000,5.17 ,,05/31/2012,03:57:34,22:50:18,5.12,21018,1,20:50:18,10:50:18 PM,1:57:34,05/31/12,5:23 AM,9:35:45 PM,151,20:50:18,5.12078,0.00000,5.12 ,,06/01/2012,03:56:19,22:51:47,5.08,21107,1,20:51:47,10:51:47 PM,1:56:19,06/01/12,5:22 AM,9:36:50 PM,152,20:51:47,5.07518,0.00000,5.08 ,,06/02/2012,03:55:08,22:53:13,5.03,21193,1,20:53:13,10:53:13 PM,1:55:08,06/02/12,5:22 AM,9:37:54 PM,153,20:53:13,5.03140,0.00000,5.03 ,,06/03/2012,03:54:00,22:54:37,4.99,21277,1,20:54:37,10:54:37 PM,1:54:00,06/03/12,5:21 AM,9:38:55 PM,154,20:54:37,4.98950,0.00000,4.99 ,,06/04/2012,03:52:57,22:55:57,4.95,21357,1,20:55:57,10:55:57 PM,1:52:57,06/04/12,5:20 AM,9:39:54 PM,155,20:55:57,4.94957,0.00000,4.95 ,,06/05/2012,03:51:57,22:57:14,4.91,21434,1,20:57:14,10:57:14 PM,1:51:57,06/05/12,5:20 AM,9:40:50 PM,156,20:57:14,4.91166,0.00000,4.91 ,,06/06/2012,03:51:02,22:58:28,4.88,21508,1,20:58:28,10:58:28 PM,1:51:02,06/06/12,5:19 AM,9:41:45 PM,157,20:58:28,4.87584,0.00000,4.88 ,,06/07/2012,03:50:11,22:59:38,4.84,21578,1,20:59:38,10:59:38 PM,1:50:11,06/07/12,5:19 AM,9:42:36 PM,158,20:59:38,4.84218,0.00000,4.84 ,,06/08/2012,03:49:24,23:00:45,4.81,21645,1,21:00:45,11:00:45 PM,1:49:24,06/08/12,5:18 AM,9:43:25 PM,159,21:00:45,4.81074,0.00000,4.81 ,,06/09/2012,03:48:42,23:01:48,4.78,21708,1,21:01:48,11:01:48 PM,1:48:42,06/09/12,5:18 AM,9:44:12 PM,160,21:01:48,4.78157,0.00000,4.78 ,,06/10/2012,03:48:05,23:02:47,4.75,21767,1,21:02:47,11:02:47 PM,1:48:05,06/10/12,5:18 AM,9:44:56 PM,161,21:02:47,4.75475,0.00000,4.75 ,,06/11/2012,03:47:32,23:03:42,4.73,21822,1,21:03:42,11:03:42 PM,1:47:32,06/11/12,5:17 AM,9:45:37 PM,162,21:03:42,4.73031,0.00000,4.73 ,,06/12/2012,03:47:04,23:04:33,4.71,21873,1,21:04:33,11:04:33 PM,1:47:04,06/12/12,5:17 AM,9:46:16 PM,163,21:04:33,4.70831,0.00000,4.71 ,,06/13/2012,03:46:41,23:05:20,4.69,21920,1,21:05:20,11:05:20 PM,1:46:41,06/13/12,5:17 AM,9:46:51 PM,164,21:05:20,4.68879,0.00000,4.69 ,,06/14/2012,03:46:22,23:06:03,4.67,21963,1,21:06:03,11:06:03 PM,1:46:22,06/14/12,5:17 AM,9:47:24 PM,165,21:06:03,4.67181,0.00000,4.67 ,,06/15/2012,03:46:09,23:06:41,4.66,22001,1,21:06:41,11:06:41 PM,1:46:09,06/15/12,5:17 AM,9:47:54 PM,166,21:06:41,4.65738,0.00000,4.66 ,,06/16/2012,03:46:00,23:07:15,4.65,22035,1,21:07:15,11:07:15 PM,1:46:00,06/16/12,5:17 AM,9:48:21 PM,167,21:07:15,4.64555,0.00000,4.65 ,,06/17/2012,03:45:57,23:07:45,4.64,22065,1,21:07:45,11:07:45 PM,1:45:57,06/17/12,5:17 AM,9:48:45 PM,168,21:07:45,4.63633,0.00000,4.64 ,,06/18/2012,03:45:58,23:08:10,4.63,22090,1,21:08:10,11:08:10 PM,1:45:58,06/18/12,5:17 AM,9:49:06 PM,169,21:08:10,4.62975,0.00000,4.63 ,,06/19/2012,03:46:04,23:08:30,4.63,22110,1,21:08:30,11:08:30 PM,1:46:04,06/19/12,5:17 AM,9:49:24 PM,170,21:08:30,4.62583,0.00000,4.63 ,,06/20/2012,03:46:16,23:08:46,4.62,22126,1,21:08:46,11:08:46 PM,1:46:16,06/20/12,5:17 AM,9:49:39 PM,171,21:08:46,4.62456,0.00000,4.62 ,,06/21/2012,03:46:32,23:08:58,4.63,22138,1,21:08:58,11:08:58 PM,1:46:32,06/21/12,5:18 AM,9:49:51 PM,172,21:08:58,4.62596,0.00000,4.63 ,,06/22/2012,03:46:54,23:09:04,4.63,22144,1,21:09:04,11:09:04 PM,1:46:54,06/22/12,5:18 AM,9:50:00 PM,173,21:09:04,4.63001,0.00000,4.63 ,,06/23/2012,03:47:20,23:09:07,4.64,22147,1,21:09:07,11:09:07 PM,1:47:20,06/23/12,5:18 AM,9:50:06 PM,174,21:09:07,4.63672,0.00000,4.64 ,,06/24/2012,03:47:51,23:09:04,4.65,22144,1,21:09:04,11:09:04 PM,1:47:51,06/24/12,5:19 AM,9:50:08 PM,175,21:09:04,4.64605,0.00000,4.65 ,,06/25/2012,03:48:26,23:08:57,4.66,22137,1,21:08:57,11:08:57 PM,1:48:26,06/25/12,5:19 AM,9:50:08 PM,176,21:08:57,4.65799,0.00000,4.66 ,,06/26/2012,03:49:07,23:08:45,4.67,22125,1,21:08:45,11:08:45 PM,1:49:07,06/26/12,5:20 AM,9:50:04 PM,177,21:08:45,4.67251,0.00000,4.67 ,,06/27/2012,03:49:52,23:08:28,4.69,22108,1,21:08:28,11:08:28 PM,1:49:52,06/27/12,5:20 AM,9:49:57 PM,178,21:08:28,4.68958,0.00000,4.69 ,,06/28/2012,03:50:42,23:08:08,4.71,22088,1,21:08:08,11:08:08 PM,1:50:42,06/28/12,5:21 AM,9:49:47 PM,179,21:08:08,4.70916,0.00000,4.71 ,,06/29/2012,03:51:35,23:07:42,4.73,22062,1,21:07:42,11:07:42 PM,1:51:35,06/29/12,5:21 AM,9:49:34 PM,180,21:07:42,4.73121,0.00000,4.73 ,,06/30/2012,03:52:34,23:07:12,4.76,22032,1,21:07:12,11:07:12 PM,1:52:34,06/30/12,5:22 AM,9:49:17 PM,181,21:07:12,4.75567,0.00000,4.76 ,,07/01/2012,03:53:36,23:06:38,4.78,21998,1,21:06:38,11:06:38 PM,1:53:36,07/01/12,5:23 AM,9:48:58 PM,182,21:06:38,4.78251,0.00000,4.78 ,,07/02/2012,03:54:42,23:05:59,4.81,21959,1,21:05:59,11:05:59 PM,1:54:42,07/02/12,5:23 AM,9:48:35 PM,183,21:05:59,4.81165,0.00000,4.81 ,,07/03/2012,03:55:53,23:05:17,4.84,21917,1,21:05:17,11:05:17 PM,1:55:53,07/03/12,5:24 AM,9:48:09 PM,184,21:05:17,4.84305,0.00000,4.84 ,,07/04/2012,03:57:07,23:04:30,4.88,21870,1,21:04:30,11:04:30 PM,1:57:07,07/04/12,5:25 AM,9:47:41 PM,185,21:04:30,4.87665,0.00000,4.88 ,,07/05/2012,03:58:24,23:03:39,4.91,21819,1,21:03:39,11:03:39 PM,1:58:24,07/05/12,5:26 AM,9:47:09 PM,186,21:03:39,4.91237,0.00000,4.91 ,,07/06/2012,03:59:45,23:02:44,4.95,21764,1,21:02:44,11:02:44 PM,1:59:45,07/06/12,5:27 AM,9:46:34 PM,187,21:02:44,4.95016,0.00000,4.95 ,,07/07/2012,04:01:09,23:01:45,4.99,21705,1,21:01:45,11:01:45 PM,2:01:09,07/07/12,5:28 AM,9:45:56 PM,188,21:01:45,4.98995,0.00000,4.99 ,,07/08/2012,04:02:37,23:00:42,5.03,21642,1,21:00:42,11:00:42 PM,2:02:37,07/08/12,5:29 AM,9:45:15 PM,189,21:00:42,5.03166,0.00000,5.03 ,,07/09/2012,04:04:07,22:59:35,5.08,21575,1,20:59:35,10:59:35 PM,2:04:07,07/09/12,5:30 AM,9:44:31 PM,190,20:59:35,5.07524,0.00000,5.08 ,,07/10/2012,04:05:41,22:58:25,5.12,21505,1,20:58:25,10:58:25 PM,2:05:41,07/10/12,5:31 AM,9:43:45 PM,191,20:58:25,5.12060,0.00000,5.12 ,,07/11/2012,04:07:16,22:57:12,5.17,21432,1,20:57:12,10:57:12 PM,2:07:16,07/11/12,5:32 AM,9:42:55 PM,192,20:57:12,5.16769,0.00000,5.17 ,,07/12/2012,04:08:55,22:55:55,5.22,21355,1,20:55:55,10:55:55 PM,2:08:55,07/12/12,5:33 AM,9:42:02 PM,193,20:55:55,5.21642,0.00000,5.22 ,,07/13/2012,04:10:36,22:54:35,5.27,21275,1,20:54:35,10:54:35 PM,2:10:36,07/13/12,5:34 AM,9:41:07 PM,194,20:54:35,5.26674,0.00000,5.27 ,,07/14/2012,04:12:19,22:53:11,5.32,21191,1,20:53:11,10:53:11 PM,2:12:19,07/14/12,5:36 AM,9:40:09 PM,195,20:53:11,5.31856,0.00000,5.32 ,,07/15/2012,04:14:04,22:51:45,5.37,21105,1,20:51:45,10:51:45 PM,2:14:04,07/15/12,5:37 AM,9:39:09 PM,196,20:51:45,5.37184,0.00000,5.37 ,,07/16/2012,04:15:51,22:50:15,5.43,21015,1,20:50:15,10:50:15 PM,2:15:51,07/16/12,5:38 AM,9:38:05 PM,197,20:50:15,5.42648,0.00000,5.43 ,,07/17/2012,04:17:40,22:48:43,5.48,20923,1,20:48:43,10:48:43 PM,2:17:40,07/17/12,5:39 AM,9:36:59 PM,198,20:48:43,5.48244,0.00000,5.48 ,,07/18/2012,04:19:31,22:47:07,5.54,20827,1,20:47:07,10:47:07 PM,2:19:31,07/18/12,5:41 AM,9:35:51 PM,199,20:47:07,5.53964,0.00000,5.54 ,,07/19/2012,04:21:23,22:45:29,5.60,20729,1,20:45:29,10:45:29 PM,2:21:23,07/19/12,5:42 AM,9:34:40 PM,200,20:45:29,5.59803,0.00000,5.60 ,,07/20/2012,04:23:17,22:43:49,5.66,20629,1,20:43:49,10:43:49 PM,2:23:17,07/20/12,5:43 AM,9:33:26 PM,201,20:43:49,5.65753,0.00000,5.66 ,,07/21/2012,04:25:12,22:42:06,5.72,20526,1,20:42:06,10:42:06 PM,2:25:12,07/21/12,5:45 AM,9:32:10 PM,202,20:42:06,5.71810,0.00000,5.72 ,,07/22/2012,04:27:08,22:40:20,5.78,20420,1,20:40:20,10:40:20 PM,2:27:08,07/22/12,5:46 AM,9:30:52 PM,203,20:40:20,5.77967,0.00000,5.78 ,,07/23/2012,04:29:05,22:38:32,5.84,20312,1,20:38:32,10:38:32 PM,2:29:05,07/23/12,5:47 AM,9:29:31 PM,204,20:38:32,5.84218,0.00000,5.84 ,,07/24/2012,04:31:04,22:36:42,5.91,20202,1,20:36:42,10:36:42 PM,2:31:04,07/24/12,5:49 AM,9:28:08 PM,205,20:36:42,5.90559,0.00000,5.91 ,,07/25/2012,04:33:03,22:34:50,5.97,20090,1,20:34:50,10:34:50 PM,2:33:03,07/25/12,5:50 AM,9:26:43 PM,206,20:34:50,5.96983,0.00000,5.97 ,,07/26/2012,04:35:02,22:32:56,6.03,19976,1,20:32:56,10:32:56 PM,2:35:02,07/26/12,5:52 AM,9:25:16 PM,207,20:32:56,6.03485,0.00000,6.03 ,,07/27/2012,04:37:03,22:31:00,6.10,19860,1,20:31:00,10:31:00 PM,2:37:03,07/27/12,5:53 AM,9:23:46 PM,208,20:31:00,6.10062,0.00000,6.10 ,,07/28/2012,04:39:04,22:29:02,6.17,19742,1,20:29:02,10:29:02 PM,2:39:04,07/28/12,5:55 AM,9:22:15 PM,209,20:29:02,6.16707,0.00000,6.17 ,,07/29/2012,04:41:06,22:27:02,6.23,19622,1,20:27:02,10:27:02 PM,2:41:06,07/29/12,5:56 AM,9:20:41 PM,210,20:27:02,6.23417,0.00000,6.23 ,,07/30/2012,04:43:08,22:25:00,6.30,19500,1,20:25:00,10:25:00 PM,2:43:08,07/30/12,5:58 AM,9:19:06 PM,211,20:25:00,6.30187,0.00000,6.30 ,,07/31/2012,04:45:10,22:22:57,6.37,19377,1,20:22:57,10:22:57 PM,2:45:10,07/31/12,5:59 AM,9:17:28 PM,212,20:22:57,6.37012,0.00000,6.37 ,,08/01/2012,04:47:13,22:20:52,6.44,19252,1,20:20:52,10:20:52 PM,2:47:13,08/01/12,6:01 AM,9:15:49 PM,213,20:20:52,6.43889,0.00000,6.44 ,,08/02/2012,04:49:16,22:18:45,6.51,19125,1,20:18:45,10:18:45 PM,2:49:16,08/02/12,6:02 AM,9:14:08 PM,214,20:18:45,6.50815,0.00000,6.51 ,,08/03/2012,04:51:19,22:16:37,6.58,18997,1,20:16:37,10:16:37 PM,2:51:19,08/03/12,6:04 AM,9:12:25 PM,215,20:16:37,6.57784,0.00000,6.58 ,,08/04/2012,04:53:22,22:14:28,6.65,18868,1,20:14:28,10:14:28 PM,2:53:22,08/04/12,6:05 AM,9:10:40 PM,216,20:14:28,6.64794,0.00000,6.65 ,,08/05/2012,04:55:25,22:12:18,6.72,18738,1,20:12:18,10:12:18 PM,2:55:25,08/05/12,6:07 AM,9:08:54 PM,217,20:12:18,6.71841,0.00000,6.72 ,,08/06/2012,04:57:28,22:10:06,6.79,18606,1,20:10:06,10:10:06 PM,2:57:28,08/06/12,6:08 AM,9:07:06 PM,218,20:10:06,6.78922,0.00000,6.79 ,,08/07/2012,04:59:31,22:07:53,6.86,18473,1,20:07:53,10:07:53 PM,2:59:31,08/07/12,6:10 AM,9:05:16 PM,219,20:07:53,6.86035,0.00000,6.86 ,,08/08/2012,05:01:34,22:05:38,6.93,18338,1,20:05:38,10:05:38 PM,3:01:34,08/08/12,6:12 AM,9:03:25 PM,220,20:05:38,6.93175,0.00000,6.93 ,,08/09/2012,05:03:36,22:03:23,7.00,18203,1,20:03:23,10:03:23 PM,3:03:36,08/09/12,6:13 AM,9:01:33 PM,221,20:03:23,7.00340,0.00000,7.00 ,,08/10/2012,05:05:39,22:01:07,7.08,18067,1,20:01:07,10:01:07 PM,3:05:39,08/10/12,6:15 AM,8:59:38 PM,222,20:01:07,7.07529,0.00000,7.08 ,,08/11/2012,05:07:41,21:58:49,7.15,17929,1,19:58:49,9:58:49 PM,3:07:41,08/11/12,6:16 AM,8:57:43 PM,223,19:58:49,7.14737,0.00000,7.15 ,,08/12/2012,05:09:43,21:56:31,7.22,17791,1,19:56:31,9:56:31 PM,3:09:43,08/12/12,6:18 AM,8:55:46 PM,224,19:56:31,7.21963,0.00000,7.22 ,,08/13/2012,05:11:44,21:54:12,7.29,17652,1,19:54:12,9:54:12 PM,3:11:44,08/13/12,6:20 AM,8:53:48 PM,225,19:54:12,7.29205,0.00000,7.29 ,,08/14/2012,05:13:45,21:51:52,7.36,17512,1,19:51:52,9:51:52 PM,3:13:45,08/14/12,6:21 AM,8:51:49 PM,226,19:51:52,7.36460,0.00000,7.36 ,,08/15/2012,05:15:46,21:49:31,7.44,17371,1,19:49:31,9:49:31 PM,3:15:46,08/15/12,6:23 AM,8:49:48 PM,227,19:49:31,7.43726,0.00000,7.44 ,,08/16/2012,05:17:47,21:47:10,7.51,17230,1,19:47:10,9:47:10 PM,3:17:47,08/16/12,6:25 AM,8:47:46 PM,228,19:47:10,7.51002,0.00000,7.51 ,,08/17/2012,05:19:47,21:44:47,7.58,17087,1,19:44:47,9:44:47 PM,3:19:47,08/17/12,6:26 AM,8:45:43 PM,229,19:44:47,7.58285,0.00000,7.58 ,,08/18/2012,05:21:46,21:42:24,7.66,16944,1,19:42:24,9:42:24 PM,3:21:46,08/18/12,6:28 AM,8:43:39 PM,230,19:42:24,7.65574,0.00000,7.66 ,,08/19/2012,05:23:45,21:40:01,7.73,16801,1,19:40:01,9:40:01 PM,3:23:45,08/19/12,6:29 AM,8:41:34 PM,231,19:40:01,7.72867,0.00000,7.73 ,,08/20/2012,05:25:44,21:37:37,7.80,16657,1,19:37:37,9:37:37 PM,3:25:44,08/20/12,6:31 AM,8:39:28 PM,232,19:37:37,7.80163,0.00000,7.80 ,,08/21/2012,05:27:42,21:35:12,7.87,16512,1,19:35:12,9:35:12 PM,3:27:42,08/21/12,6:33 AM,8:37:21 PM,233,19:35:12,7.87460,0.00000,7.87 ,,08/22/2012,05:29:40,21:32:47,7.95,16367,1,19:32:47,9:32:47 PM,3:29:40,08/22/12,6:34 AM,8:35:13 PM,234,19:32:47,7.94756,0.00000,7.95 ,,08/23/2012,05:31:37,21:30:22,8.02,16222,1,19:30:22,9:30:22 PM,3:31:37,08/23/12,6:36 AM,8:33:04 PM,235,19:30:22,8.02052,0.00000,8.02 ,,08/24/2012,05:33:33,21:27:56,8.09,16076,1,19:27:56,9:27:56 PM,3:33:33,08/24/12,6:38 AM,8:30:54 PM,236,19:27:56,8.09344,0.00000,8.09 ,,08/25/2012,05:35:29,21:25:30,8.17,15930,1,19:25:30,9:25:30 PM,3:35:29,08/25/12,6:39 AM,8:28:43 PM,237,19:25:30,8.16633,0.00000,8.17 ,,08/26/2012,05:37:25,21:23:03,8.24,15783,1,19:23:03,9:23:03 PM,3:37:25,08/26/12,6:41 AM,8:26:32 PM,238,19:23:03,8.23917,0.00000,8.24 ,,08/27/2012,05:39:20,21:20:36,8.31,15636,1,19:20:36,9:20:36 PM,3:39:20,08/27/12,6:42 AM,8:24:19 PM,239,19:20:36,8.31194,0.00000,8.31 ,,08/28/2012,05:41:14,21:18:09,8.38,15489,1,19:18:09,9:18:09 PM,3:41:14,08/28/12,6:44 AM,8:22:06 PM,240,19:18:09,8.38465,0.00000,8.38 ,,08/29/2012,05:43:08,21:15:41,8.46,15341,1,19:15:41,9:15:41 PM,3:43:08,08/29/12,6:46 AM,8:19:53 PM,241,19:15:41,8.45728,0.00000,8.46 ,,08/30/2012,05:45:02,21:13:13,8.53,15193,1,19:13:13,9:13:13 PM,3:45:02,08/30/12,6:47 AM,8:17:38 PM,242,19:13:13,8.52982,0.00000,8.53 ,,08/31/2012,05:46:55,21:10:46,8.60,15046,1,19:10:46,9:10:46 PM,3:46:55,08/31/12,6:49 AM,8:15:23 PM,243,19:10:46,8.60227,0.00000,8.60 ,,09/01/2012,05:48:47,21:08:18,8.67,14898,1,19:08:18,9:08:18 PM,3:48:47,09/01/12,6:51 AM,8:13:08 PM,244,19:08:18,8.67461,0.00000,8.67 ,,09/02/2012,05:50:39,21:05:49,8.75,14749,1,19:05:49,9:05:49 PM,3:50:39,09/02/12,6:52 AM,8:10:51 PM,245,19:05:49,8.74685,0.00000,8.75 ,,09/03/2012,05:52:30,21:03:21,8.82,14601,1,19:03:21,9:03:21 PM,3:52:30,09/03/12,6:54 AM,8:08:35 PM,246,19:03:21,8.81896,0.00000,8.82 ,,09/04/2012,05:54:21,21:00:53,8.89,14453,1,19:00:53,9:00:53 PM,3:54:21,09/04/12,6:55 AM,8:06:17 PM,247,19:00:53,8.89096,0.00000,8.89 ,,09/05/2012,05:56:12,20:58:24,8.96,14304,1,18:58:24,8:58:24 PM,3:56:12,09/05/12,6:57 AM,8:04:00 PM,248,18:58:24,8.96282,0.00000,8.96 ,,09/06/2012,05:58:01,20:55:56,9.03,14156,1,18:55:56,8:55:56 PM,3:58:01,09/06/12,6:59 AM,8:01:41 PM,249,18:55:56,9.03456,0.00000,9.03 ,,09/07/2012,05:59:51,20:53:28,9.11,14008,1,18:53:28,8:53:28 PM,3:59:51,09/07/12,7:00 AM,7:59:23 PM,250,18:53:28,9.10615,0.00000,9.11 ,,09/08/2012,06:01:40,20:50:59,9.18,13859,1,18:50:59,8:50:59 PM,4:01:40,09/08/12,7:02 AM,7:57:04 PM,251,18:50:59,9.17759,0.00000,9.18 ,,09/09/2012,06:03:28,20:48:31,9.25,13711,1,18:48:31,8:48:31 PM,4:03:28,09/09/12,7:04 AM,7:54:44 PM,252,18:48:31,9.24889,0.00000,9.25 ,,09/10/2012,06:05:16,20:46:03,9.32,13563,1,18:46:03,8:46:03 PM,4:05:16,09/10/12,7:05 AM,7:52:25 PM,253,18:46:03,9.32003,0.00000,9.32 ,,09/11/2012,06:07:04,20:43:35,9.39,13415,1,18:43:35,8:43:35 PM,4:07:04,09/11/12,7:07 AM,7:50:05 PM,254,18:43:35,9.39101,0.00000,9.39 ,,09/12/2012,06:08:51,20:41:07,9.46,13267,1,18:41:07,8:41:07 PM,4:08:51,09/12/12,7:09 AM,7:47:44 PM,255,18:41:07,9.46183,0.00000,9.46 ,,09/13/2012,06:10:38,20:38:40,9.53,13120,1,18:38:40,8:38:40 PM,4:10:38,09/13/12,7:10 AM,7:45:24 PM,256,18:38:40,9.53249,0.00000,9.53 ,,09/14/2012,06:12:24,20:36:12,9.60,12972,1,18:36:12,8:36:12 PM,4:12:24,09/14/12,7:12 AM,7:43:03 PM,257,18:36:12,9.60297,0.00000,9.60 ,,09/15/2012,06:14:10,20:33:45,9.67,12825,1,18:33:45,8:33:45 PM,4:14:10,09/15/12,7:13 AM,7:40:42 PM,258,18:33:45,9.67328,0.00000,9.67 ,,09/16/2012,06:15:56,20:31:18,9.74,12678,1,18:31:18,8:31:18 PM,4:15:56,09/16/12,7:15 AM,7:38:21 PM,259,18:31:18,9.74341,0.00000,9.74 ,,09/17/2012,06:17:41,20:28:52,9.81,12532,1,18:28:52,8:28:52 PM,4:17:41,09/17/12,7:17 AM,7:36:00 PM,260,18:28:52,9.81335,0.00000,9.81 ,,09/18/2012,06:19:26,20:26:25,9.88,12385,1,18:26:25,8:26:25 PM,4:19:26,09/18/12,7:18 AM,7:33:39 PM,261,18:26:25,9.88312,0.00000,9.88 ,,09/19/2012,06:21:10,20:24:00,9.95,12240,1,18:24:00,8:24:00 PM,4:21:10,09/19/12,7:20 AM,7:31:18 PM,262,18:24:00,9.95269,0.00000,9.95 ,,09/20/2012,06:22:54,20:21:34,10.02,12094,1,18:21:34,8:21:34 PM,4:22:54,09/20/12,7:22 AM,7:28:56 PM,263,18:21:34,10.02207,0.00000,10.02 ,,09/21/2012,06:24:38,20:19:09,10.09,11949,1,18:19:09,8:19:09 PM,4:24:38,09/21/12,7:23 AM,7:26:35 PM,264,18:19:09,10.09126,0.00000,10.09 ,,09/22/2012,06:26:22,20:16:44,10.16,11804,1,18:16:44,8:16:44 PM,4:26:22,09/22/12,7:25 AM,7:24:13 PM,265,18:16:44,10.16025,0.00000,10.16 ,,09/23/2012,06:28:05,20:14:20,10.23,11660,1,18:14:20,8:14:20 PM,4:28:05,09/23/12,7:27 AM,7:21:52 PM,266,18:14:20,10.22903,0.00000,10.23 ,,09/24/2012,06:29:48,20:11:56,10.30,11516,1,18:11:56,8:11:56 PM,4:29:48,09/24/12,7:28 AM,7:19:31 PM,267,18:11:56,10.29761,0.00000,10.30 ,,09/25/2012,06:31:31,20:09:33,10.37,11373,1,18:09:33,8:09:33 PM,4:31:31,09/25/12,7:30 AM,7:17:10 PM,268,18:09:33,10.36598,0.00000,10.37 ,,09/26/2012,06:33:14,20:07:10,10.43,11230,1,18:07:10,8:07:10 PM,4:33:14,09/26/12,7:32 AM,7:14:49 PM,269,18:07:10,10.43414,0.00000,10.43 ,,09/27/2012,06:34:56,20:04:48,10.50,11088,1,18:04:48,8:04:48 PM,4:34:56,09/27/12,7:33 AM,7:12:28 PM,270,18:04:48,10.50208,0.00000,10.50 ,,09/28/2012,06:36:38,20:02:26,10.57,10946,1,18:02:26,8:02:26 PM,4:36:38,09/28/12,7:35 AM,7:10:07 PM,271,18:02:26,10.56980,0.00000,10.57 ,,09/29/2012,06:38:20,20:00:05,10.64,10805,1,18:00:05,8:00:05 PM,4:38:20,09/29/12,7:37 AM,7:07:47 PM,272,18:00:05,10.63730,0.00000,10.64 ,,09/30/2012,06:40:02,19:57:45,10.70,10665,1,17:57:45,7:57:45 PM,4:40:02,09/30/12,7:38 AM,7:05:27 PM,273,17:57:45,10.70456,0.00000,10.70 ,,10/01/2012,06:41:44,19:55:25,10.77,10525,1,17:55:25,7:55:25 PM,4:41:44,10/01/12,7:40 AM,7:03:07 PM,274,17:55:25,10.77160,0.00000,10.77 ,,10/02/2012,06:43:25,19:53:06,10.84,10386,1,17:53:06,7:53:06 PM,4:43:25,10/02/12,7:42 AM,7:00:47 PM,275,17:53:06,10.83839,0.00000,10.84 ,,10/03/2012,06:45:06,19:50:48,10.90,10248,1,17:50:48,7:50:48 PM,4:45:06,10/03/12,7:43 AM,6:58:28 PM,276,17:50:48,10.90495,0.00000,10.90 ,,10/04/2012,06:46:48,19:48:30,10.97,10110,1,17:48:30,7:48:30 PM,4:46:48,10/04/12,7:45 AM,6:56:09 PM,277,17:48:30,10.97125,0.00000,10.97 ,,10/05/2012,06:48:29,19:46:13,11.04,9973,1,17:46:13,7:46:13 PM,4:48:29,10/05/12,7:47 AM,6:53:51 PM,278,17:46:13,11.03731,0.00000,11.04 ,,10/06/2012,06:50:10,19:43:57,11.10,9837,1,17:43:57,7:43:57 PM,4:50:10,10/06/12,7:49 AM,6:51:33 PM,279,17:43:57,11.10310,0.00000,11.10 ,,10/07/2012,06:51:51,19:41:42,11.17,9702,1,17:41:42,7:41:42 PM,4:51:51,10/07/12,7:50 AM,6:49:15 PM,280,17:41:42,11.16863,0.00000,11.17 ,,10/08/2012,06:53:31,19:39:28,11.23,9568,1,17:39:28,7:39:28 PM,4:53:31,10/08/12,7:52 AM,6:46:58 PM,281,17:39:28,11.23390,0.00000,11.23 ,,10/09/2012,06:55:12,19:37:15,11.30,9435,1,17:37:15,7:37:15 PM,4:55:12,10/09/12,7:54 AM,6:44:42 PM,282,17:37:15,11.29888,0.00000,11.30 ,,10/10/2012,06:56:53,19:35:03,11.36,9303,1,17:35:03,7:35:03 PM,4:56:53,10/10/12,7:56 AM,6:42:26 PM,283,17:35:03,11.36359,0.00000,11.36 ,,10/11/2012,06:58:33,19:32:51,11.43,9171,1,17:32:51,7:32:51 PM,4:58:33,10/11/12,7:57 AM,6:40:11 PM,284,17:32:51,11.42800,0.00000,11.43 ,,10/12/2012,07:00:14,19:30:41,11.49,9041,1,17:30:41,7:30:41 PM,5:00:14,10/12/12,7:59 AM,6:37:56 PM,285,17:30:41,11.49212,0.00000,11.49 ,,10/13/2012,07:01:54,19:28:32,11.56,8912,1,17:28:32,7:28:32 PM,5:01:54,10/13/12,8:01 AM,6:35:42 PM,286,17:28:32,11.55593,0.00000,11.56 ,,10/14/2012,07:03:35,19:26:24,11.62,8784,1,17:26:24,7:26:24 PM,5:03:35,10/14/12,8:03 AM,6:33:29 PM,287,17:26:24,11.61943,0.00000,11.62 ,,10/15/2012,07:05:15,19:24:17,11.68,8657,1,17:24:17,7:24:17 PM,5:05:15,10/15/12,8:04 AM,6:31:17 PM,288,17:24:17,11.68261,0.00000,11.68 ,,10/16/2012,07:06:55,19:22:11,11.75,8531,1,17:22:11,7:22:11 PM,5:06:55,10/16/12,8:06 AM,6:29:05 PM,289,17:22:11,11.74546,0.00000,11.75 ,,10/17/2012,07:08:36,19:20:06,11.81,8406,1,17:20:06,7:20:06 PM,5:08:36,10/17/12,8:08 AM,6:26:54 PM,290,17:20:06,11.80797,0.00000,11.81 ,,10/18/2012,07:10:16,19:18:02,11.87,8282,1,17:18:02,7:18:02 PM,5:10:16,10/18/12,8:10 AM,6:24:44 PM,291,17:18:02,11.87013,0.00000,11.87 ,,10/19/2012,07:11:56,19:16:00,11.93,8160,1,17:16:00,7:16:00 PM,5:11:56,10/19/12,8:11 AM,6:22:35 PM,292,17:16:00,11.93192,0.00000,11.93 ,,10/20/2012,07:13:36,19:13:59,11.99,8039,1,17:13:59,7:13:59 PM,5:13:36,10/20/12,8:13 AM,6:20:27 PM,293,17:13:59,11.99335,0.00000,11.99 ,,10/21/2012,07:15:16,19:11:59,12.05,7919,1,17:11:59,7:11:59 PM,5:15:16,10/21/12,8:15 AM,6:18:20 PM,294,17:11:59,12.05440,0.00000,12.05 ,,10/22/2012,07:16:56,19:10:01,12.11,7801,1,17:10:01,7:10:01 PM,5:16:56,10/22/12,8:17 AM,6:16:14 PM,295,17:10:01,12.11505,0.00000,12.12 ,,10/23/2012,07:18:36,19:08:04,12.18,7684,1,17:08:04,7:08:04 PM,5:18:36,10/23/12,8:19 AM,6:14:09 PM,296,17:08:04,12.17530,0.00000,12.18 ,,10/24/2012,07:20:16,19:06:09,12.24,7569,1,17:06:09,7:06:09 PM,5:20:16,10/24/12,8:21 AM,6:12:06 PM,297,17:06:09,12.23513,0.00000,12.24 ,,10/25/2012,07:21:56,19:04:15,12.29,7455,1,17:04:15,7:04:15 PM,5:21:56,10/25/12,8:22 AM,6:10:03 PM,298,17:04:15,12.29453,0.00000,12.29 ,,10/26/2012,07:23:36,19:02:22,12.35,7342,1,17:02:22,7:02:22 PM,5:23:36,10/26/12,8:24 AM,6:08:02 PM,299,17:02:22,12.35348,0.00000,12.35 ,,10/27/2012,07:25:16,19:00:32,12.41,7232,1,17:00:32,7:00:32 PM,5:25:16,10/27/12,8:26 AM,6:06:02 PM,300,17:00:32,12.41197,0.00000,12.41 ,,10/28/2012,06:26:55,17:58:42,12.47,3522,0,16:58:42,5:58:42 PM,5:26:55,10/28/12,7:28 AM,5:04:03 PM,301,16:58:42,12.46998,0.00000,12.47 ,,10/29/2012,06:28:35,17:56:55,12.53,3415,0,16:56:55,5:56:55 PM,5:28:35,10/29/12,7:30 AM,5:02:05 PM,302,16:56:55,12.52751,0.00000,12.53 ,,10/30/2012,06:30:14,17:55:09,12.58,3309,0,16:55:09,5:55:09 PM,5:30:14,10/30/12,7:32 AM,5:00:09 PM,303,16:55:09,12.58452,0.00000,12.58 ,,10/31/2012,06:31:53,17:53:24,12.64,3204,0,16:53:24,5:53:24 PM,5:31:53,10/31/12,7:33 AM,4:58:15 PM,304,16:53:24,12.64102,0.00000,12.64 ,,11/01/2012,06:33:32,17:51:42,12.70,3102,0,16:51:42,5:51:42 PM,5:33:32,11/01/12,7:35 AM,4:56:22 PM,305,16:51:42,12.69697,0.00000,12.70 ,,11/02/2012,06:35:11,17:50:01,12.75,3001,0,16:50:01,5:50:01 PM,5:35:11,11/02/12,7:37 AM,4:54:30 PM,306,16:50:01,12.75236,0.00000,12.75 ,,11/03/2012,06:36:49,17:48:22,12.81,2902,0,16:48:22,5:48:22 PM,5:36:49,11/03/12,7:39 AM,4:52:40 PM,307,16:48:22,12.80717,0.00000,12.81 ,,11/04/2012,06:38:27,17:46:45,12.86,2805,0,16:46:45,5:46:45 PM,5:38:27,11/04/12,7:41 AM,4:50:52 PM,308,16:46:45,12.86139,0.00000,12.86 ,,11/05/2012,06:40:05,17:45:10,12.91,2710,0,16:45:10,5:45:10 PM,5:40:05,11/05/12,7:43 AM,4:49:05 PM,309,16:45:10,12.91499,0.00000,12.91 ,,11/06/2012,06:41:43,17:43:37,12.97,2617,0,16:43:37,5:43:37 PM,5:41:43,11/06/12,7:44 AM,4:47:21 PM,310,16:43:37,12.96795,0.00000,12.97 ,,11/07/2012,06:43:20,17:42:06,13.02,2526,0,16:42:06,5:42:06 PM,5:43:20,11/07/12,7:46 AM,4:45:38 PM,311,16:42:06,13.02026,0.00000,13.02 ,,11/08/2012,06:44:57,17:40:37,13.07,2437,0,16:40:37,5:40:37 PM,5:44:57,11/08/12,7:48 AM,4:43:57 PM,312,16:40:37,13.07189,0.00000,13.07 ,,11/09/2012,06:46:34,17:39:10,13.12,2350,0,16:39:10,5:39:10 PM,5:46:34,11/09/12,7:50 AM,4:42:18 PM,313,16:39:10,13.12281,0.00000,13.12 ,,11/10/2012,06:48:10,17:37:46,13.17,2266,0,16:37:46,5:37:46 PM,5:48:10,11/10/12,7:52 AM,4:40:41 PM,314,16:37:46,13.17301,0.00000,13.17 ,,11/11/2012,06:49:45,17:36:23,13.22,2183,0,16:36:23,5:36:23 PM,5:49:45,11/11/12,7:54 AM,4:39:05 PM,315,16:36:23,13.22246,0.00000,13.22 ,,11/12/2012,06:51:20,17:35:03,13.27,2103,0,16:35:03,5:35:03 PM,5:51:20,11/12/12,7:55 AM,4:37:33 PM,316,16:35:03,13.27115,0.00000,13.27 ,,11/13/2012,06:52:54,17:33:45,13.32,2025,0,16:33:45,5:33:45 PM,5:52:54,11/13/12,7:57 AM,4:36:02 PM,317,16:33:45,13.31904,0.00000,13.32 ,,11/14/2012,06:54:28,17:32:29,13.37,1949,0,16:32:29,5:32:29 PM,5:54:28,11/14/12,7:59 AM,4:34:33 PM,318,16:32:29,13.36611,0.00000,13.37 ,,11/15/2012,06:56:01,17:31:15,13.41,1875,0,16:31:15,5:31:15 PM,5:56:01,11/15/12,8:01 AM,4:33:07 PM,319,16:31:15,13.41233,0.00000,13.41 ,,11/16/2012,06:57:33,17:30:04,13.46,1804,0,16:30:04,5:30:04 PM,5:57:33,11/16/12,8:03 AM,4:31:43 PM,320,16:30:04,13.45769,0.00000,13.46 ,,11/17/2012,06:59:05,17:28:56,13.50,1736,0,16:28:56,5:28:56 PM,5:59:05,11/17/12,8:04 AM,4:30:21 PM,321,16:28:56,13.50215,0.00000,13.50 ,,11/18/2012,07:00:35,17:27:50,13.55,1670,0,16:27:50,5:27:50 PM,6:00:35,11/18/12,8:06 AM,4:29:02 PM,322,16:27:50,13.54569,0.00000,13.55 ,,11/19/2012,07:02:05,17:26:46,13.59,1606,0,16:26:46,5:26:46 PM,6:02:05,11/19/12,8:08 AM,4:27:46 PM,323,16:26:46,13.58829,0.00000,13.59 ,,11/20/2012,07:03:34,17:25:45,13.63,1545,0,16:25:45,5:25:45 PM,6:03:34,11/20/12,8:09 AM,4:26:32 PM,324,16:25:45,13.62991,0.00000,13.63 ,,11/21/2012,07:05:01,17:24:46,13.67,1486,0,16:24:46,5:24:46 PM,6:05:01,11/21/12,8:11 AM,4:25:21 PM,325,16:24:46,13.67053,0.00000,13.67 ,,11/22/2012,07:06:28,17:23:50,13.71,1430,0,16:23:50,5:23:50 PM,6:06:28,11/22/12,8:13 AM,4:24:12 PM,326,16:23:50,13.71013,0.00000,13.71 ,,11/23/2012,07:07:53,17:22:57,13.75,1377,0,16:22:57,5:22:57 PM,6:07:53,11/23/12,8:14 AM,4:23:06 PM,327,16:22:57,13.74867,0.00000,13.75 ,,11/24/2012,07:09:18,17:22:07,13.79,1327,0,16:22:07,5:22:07 PM,6:09:18,11/24/12,8:16 AM,4:22:03 PM,328,16:22:07,13.78614,0.00000,13.79 ,,11/25/2012,07:10:41,17:21:19,13.82,1279,0,16:21:19,5:21:19 PM,6:10:41,11/25/12,8:18 AM,4:21:03 PM,329,16:21:19,13.82249,0.00000,13.82 ,,11/26/2012,07:12:03,17:20:34,13.86,1234,0,16:20:34,5:20:34 PM,6:12:03,11/26/12,8:19 AM,4:20:06 PM,330,16:20:34,13.85772,0.00000,13.86 ,,11/27/2012,07:13:23,17:19:52,13.89,1192,0,16:19:52,5:19:52 PM,6:13:23,11/27/12,8:21 AM,4:19:12 PM,331,16:19:52,13.89178,0.00000,13.89 ,,11/28/2012,07:14:42,17:19:12,13.92,1152,0,16:19:12,5:19:12 PM,6:14:42,11/28/12,8:22 AM,4:18:20 PM,332,16:19:12,13.92466,0.00000,13.92 ,,11/29/2012,07:15:59,17:18:36,13.96,1116,0,16:18:36,5:18:36 PM,6:15:59,11/29/12,8:24 AM,4:17:32 PM,333,16:18:36,13.95633,0.00000,13.96 ,,11/30/2012,07:17:15,17:18:02,13.99,1082,0,16:18:02,5:18:02 PM,6:17:15,11/30/12,8:25 AM,4:16:47 PM,334,16:18:02,13.98676,0.00000,13.99 ,,12/01/2012,07:18:29,17:17:31,14.02,1051,0,16:17:31,5:17:31 PM,6:18:29,12/01/12,8:27 AM,4:16:06 PM,335,16:17:31,14.01592,0.00000,14.02 ,,12/02/2012,07:19:42,17:17:03,14.04,1023,0,16:17:03,5:17:03 PM,6:19:42,12/02/12,8:28 AM,4:15:27 PM,336,16:17:03,14.04380,0.00000,14.04 ,,12/03/2012,07:20:52,17:16:38,14.07,998,0,16:16:38,5:16:38 PM,6:20:52,12/03/12,8:30 AM,4:14:52 PM,337,16:16:38,14.07037,0.00000,14.07 ,,12/04/2012,07:22:01,17:16:16,14.10,976,0,16:16:16,5:16:16 PM,6:22:01,12/04/12,8:31 AM,4:14:21 PM,338,16:16:16,14.09561,0.00000,14.10 ,,12/05/2012,07:23:08,17:15:57,14.12,957,0,16:15:57,5:15:57 PM,6:23:08,12/05/12,8:32 AM,4:13:52 PM,339,16:15:57,14.11949,0.00000,14.12 ,,12/06/2012,07:24:13,17:15:41,14.14,941,0,16:15:41,5:15:41 PM,6:24:13,12/06/12,8:33 AM,4:13:27 PM,340,16:15:41,14.14199,0.00000,14.14 ,,12/07/2012,07:25:16,17:15:28,14.16,928,0,16:15:28,5:15:28 PM,6:25:16,12/07/12,8:35 AM,4:13:06 PM,341,16:15:28,14.16310,0.00000,14.16 ,,12/08/2012,07:26:17,17:15:18,14.18,918,0,16:15:18,5:15:18 PM,6:26:17,12/08/12,8:36 AM,4:12:48 PM,342,16:15:18,14.18278,0.00000,14.18 ,,12/09/2012,07:27:16,17:15:11,14.20,911,0,16:15:11,5:15:11 PM,6:27:16,12/09/12,8:37 AM,4:12:33 PM,343,16:15:11,14.20103,0.00000,14.20 ,,12/10/2012,07:28:12,17:15:07,14.22,907,0,16:15:07,5:15:07 PM,6:28:12,12/10/12,8:38 AM,4:12:22 PM,344,16:15:07,14.21782,0.00000,14.22 ,,12/11/2012,07:29:07,17:15:06,14.23,906,0,16:15:06,5:15:06 PM,6:29:07,12/11/12,8:39 AM,4:12:15 PM,345,16:15:06,14.23314,0.00000,14.23 ,,12/12/2012,07:29:59,17:15:08,14.25,908,0,16:15:08,5:15:08 PM,6:29:59,12/12/12,8:40 AM,4:12:11 PM,346,16:15:08,14.24698,0.00000,14.25 ,,12/13/2012,07:30:48,17:15:14,14.26,914,0,16:15:14,5:15:14 PM,6:30:48,12/13/12,8:41 AM,4:12:11 PM,347,16:15:14,14.25931,0.00000,14.26 ,,12/14/2012,07:31:35,17:15:22,14.27,922,0,16:15:22,5:15:22 PM,6:31:35,12/14/12,8:42 AM,4:12:15 PM,348,16:15:22,14.27013,0.00000,14.27 ,,12/15/2012,07:32:20,17:15:33,14.28,933,0,16:15:33,5:15:33 PM,6:32:20,12/15/12,8:42 AM,4:12:22 PM,349,16:15:33,14.27943,0.00000,14.28 ,,12/16/2012,07:33:02,17:15:47,14.29,947,0,16:15:47,5:15:47 PM,6:33:02,12/16/12,8:43 AM,4:12:32 PM,350,16:15:47,14.28719,0.00000,14.29 ,,12/17/2012,07:33:41,17:16:04,14.29,964,0,16:16:04,5:16:04 PM,6:33:41,12/17/12,8:44 AM,4:12:47 PM,351,16:16:04,14.29341,0.00000,14.29 ,,12/18/2012,07:34:18,17:16:24,14.30,984,0,16:16:24,5:16:24 PM,6:34:18,12/18/12,8:45 AM,4:13:05 PM,352,16:16:24,14.29808,0.00000,14.30 ,,12/19/2012,07:34:53,17:16:47,14.30,1007,0,16:16:47,5:16:47 PM,6:34:53,12/19/12,8:45 AM,4:13:26 PM,353,16:16:47,14.30119,0.00000,14.30 ,,12/20/2012,07:35:24,17:17:13,14.30,1033,0,16:17:13,5:17:13 PM,6:35:24,12/20/12,8:46 AM,4:13:51 PM,354,16:17:13,14.30275,0.00000,14.30 ,,12/21/2012,07:35:53,17:17:42,14.30,1062,0,16:17:42,5:17:42 PM,6:35:53,12/21/12,8:46 AM,4:14:20 PM,355,16:17:42,14.30274,0.00000,14.30 ,,12/22/2012,07:36:19,17:18:14,14.30,1094,0,16:18:14,5:18:14 PM,6:36:19,12/22/12,8:47 AM,4:14:52 PM,356,16:18:14,14.30117,0.00000,14.30 ,,12/23/2012,07:36:42,17:18:48,14.30,1128,0,16:18:48,5:18:48 PM,6:36:42,12/23/12,8:47 AM,4:15:28 PM,357,16:18:48,14.29804,0.00000,14.30 ,,12/24/2012,07:37:02,17:19:25,14.29,1165,0,16:19:25,5:19:25 PM,6:37:02,12/24/12,8:47 AM,4:16:07 PM,358,16:19:25,14.29336,0.00000,14.29 ,,12/25/2012,07:37:20,17:20:05,14.29,1205,0,16:20:05,5:20:05 PM,6:37:20,12/25/12,8:47 AM,4:16:49 PM,359,16:20:05,14.28712,0.00000,14.29 ,,12/26/2012,07:37:35,17:20:48,14.28,1248,0,16:20:48,5:20:48 PM,6:37:35,12/26/12,8:48 AM,4:17:35 PM,360,16:20:48,14.27933,0.00000,14.28 ,,12/27/2012,07:37:47,17:21:34,14.27,1294,0,16:21:34,5:21:34 PM,6:37:47,12/27/12,8:48 AM,4:18:24 PM,361,16:21:34,14.27000,0.00000,14.27 ,,12/28/2012,07:37:55,17:22:22,14.26,1342,0,16:22:22,5:22:22 PM,6:37:55,12/28/12,8:48 AM,4:19:16 PM,362,16:22:22,14.25913,0.00000,14.26 ,,12/29/2012,07:38:01,17:23:12,14.25,1392,0,16:23:12,5:23:12 PM,6:38:01,12/29/12,8:48 AM,4:20:12 PM,363,16:23:12,14.24675,0.00000,14.25 ,,12/30/2012,07:38:04,17:24:05,14.23,1445,0,16:24:05,5:24:05 PM,6:38:04,12/30/12,8:48 AM,4:21:10 PM,364,16:24:05,14.23285,0.00000,14.23 ,,12/31/2012,07:38:04,17:25:01,14.22,1501,0,16:25:01,5:25:01 PM,6:38:04,12/31/12,8:48 AM,4:22:12 PM,365,16:25:01,14.21746,0.00000,14.22 ,,01/01/2013,07:38:02,17:25:59,14.20,1559,0,16:25:59,5:25:59 PM,6:38:02,01/01/13,8:47 AM,4:23:16 PM,366,16:25:59,14.20058,0.00000,14.20 ,,01/02/2013,07:37:56,17:26:59,14.18,1619,0,16:26:59,5:26:59 PM,6:37:56,01/02/13,8:47 AM,4:24:24 PM,367,16:26:59,14.18223,0.00000,14.18 ,,01/03/2013,07:37:47,17:28:01,14.16,1681,0,16:28:01,5:28:01 PM,6:37:47,01/03/13,8:47 AM,4:25:34 PM,368,16:28:01,14.16243,0.00000,14.16 ,,01/04/2013,07:37:35,17:29:06,14.14,1746,0,16:29:06,5:29:06 PM,6:37:35,01/04/13,8:47 AM,4:26:47 PM,369,16:29:06,14.14120,0.00000,14.14 ,,01/05/2013,07:37:21,17:30:13,14.12,1813,0,16:30:13,5:30:13 PM,6:37:21,01/05/13,8:46 AM,4:28:02 PM,370,16:30:13,14.11856,0.00000,14.12 ,,01/06/2013,07:37:03,17:31:22,14.09,1882,0,16:31:22,5:31:22 PM,6:37:03,01/06/13,8:46 AM,4:29:21 PM,371,16:31:22,14.09451,0.00000,14.09 ,,01/07/2013,07:36:43,17:32:33,14.07,1953,0,16:32:33,5:32:33 PM,6:36:43,01/07/13,8:45 AM,4:30:41 PM,372,16:32:33,14.06910,0.00000,14.07 ,,01/08/2013,07:36:19,17:33:46,14.04,2026,0,16:33:46,5:33:46 PM,6:36:19,01/08/13,8:45 AM,4:32:04 PM,373,16:33:46,14.04233,0.00000,14.04 ,,01/09/2013,07:35:53,17:35:01,14.01,2101,0,16:35:01,5:35:01 PM,6:35:53,01/09/13,8:44 AM,4:33:29 PM,374,16:35:01,14.01424,0.00000,14.01 ,,01/10/2013,07:35:24,17:36:18,13.98,2178,0,16:36:18,5:36:18 PM,6:35:24,01/10/13,8:43 AM,4:34:57 PM,375,16:36:18,13.98483,0.00000,13.98 ,,01/11/2013,07:34:52,17:37:36,13.95,2256,0,16:37:36,5:37:36 PM,6:34:52,01/11/13,8:43 AM,4:36:26 PM,376,16:37:36,13.95415,0.00000,13.95 ,,01/12/2013,07:34:17,17:38:56,13.92,2336,0,16:38:56,5:38:56 PM,6:34:17,01/12/13,8:42 AM,4:37:58 PM,377,16:38:56,13.92221,0.00000,13.92 ,,01/13/2013,07:33:40,17:40:18,13.89,2418,0,16:40:18,5:40:18 PM,6:33:40,01/13/13,8:41 AM,4:39:31 PM,378,16:40:18,13.88904,0.00000,13.89 ,,01/14/2013,07:32:59,17:41:41,13.85,2501,0,16:41:41,5:41:41 PM,6:32:59,01/14/13,8:40 AM,4:41:07 PM,379,16:41:41,13.85466,0.00000,13.85 ,,01/15/2013,07:32:16,17:43:06,13.82,2586,0,16:43:06,5:43:06 PM,6:32:16,01/15/13,8:39 AM,4:42:44 PM,380,16:43:06,13.81910,0.00000,13.82 ,,01/16/2013,07:31:30,17:44:33,13.78,2673,0,16:44:33,5:44:33 PM,6:31:30,01/16/13,8:38 AM,4:44:22 PM,381,16:44:33,13.78238,0.00000,13.78 ,,01/17/2013,07:30:42,17:46:00,13.74,2760,0,16:46:00,5:46:00 PM,6:30:42,01/17/13,8:37 AM,4:46:02 PM,382,16:46:00,13.74454,0.00000,13.74 ,,01/18/2013,07:29:50,17:47:29,13.71,2849,0,16:47:29,5:47:29 PM,6:29:50,01/18/13,8:36 AM,4:47:44 PM,383,16:47:29,13.70559,0.00000,13.71 ,,01/19/2013,07:28:56,17:48:59,13.67,2939,0,16:48:59,5:48:59 PM,6:28:56,01/19/13,8:35 AM,4:49:27 PM,384,16:48:59,13.66557,0.00000,13.67 ,,01/20/2013,07:28:00,17:50:31,13.62,3031,0,16:50:31,5:50:31 PM,6:28:00,01/20/13,8:34 AM,4:51:11 PM,385,16:50:31,13.62450,0.00000,13.62 ,,01/21/2013,07:27:01,17:52:03,13.58,3123,0,16:52:03,5:52:03 PM,6:27:01,01/21/13,8:32 AM,4:52:57 PM,386,16:52:03,13.58241,0.00000,13.58 ,,01/22/2013,07:25:59,17:53:37,13.54,3217,0,16:53:37,5:53:37 PM,6:25:59,01/22/13,8:31 AM,4:54:43 PM,387,16:53:37,13.53933,0.00000,13.54 ,,01/23/2013,07:24:55,17:55:11,13.50,3311,0,16:55:11,5:55:11 PM,6:24:55,01/23/13,8:30 AM,4:56:31 PM,388,16:55:11,13.49527,0.00000,13.50 ,,01/24/2013,07:23:49,17:56:47,13.45,3407,0,16:56:47,5:56:47 PM,6:23:49,01/24/13,8:29 AM,4:58:19 PM,389,16:56:47,13.45028,0.00000,13.45 ,,01/25/2013,07:22:40,17:58:23,13.40,3503,0,16:58:23,5:58:23 PM,6:22:40,01/25/13,8:27 AM,5:00:08 PM,390,16:58:23,13.40437,0.00000,13.40 ,,01/26/2013,07:21:28,18:00:00,13.36,3600,0,17:00:00,6:00:00 PM,6:21:28,01/26/13,8:26 AM,5:01:59 PM,391,17:00:00,13.35756,0.00000,13.36 ,,01/27/2013,07:20:14,18:01:38,13.31,3698,0,17:01:38,6:01:38 PM,6:20:14,01/27/13,8:24 AM,5:03:49 PM,392,17:01:38,13.30990,0.00000,13.31 ,,01/28/2013,07:18:58,18:03:16,13.26,3796,0,17:03:16,6:03:16 PM,6:18:58,01/28/13,8:23 AM,5:05:41 PM,393,17:03:16,13.26139,0.00000,13.26 ,,01/29/2013,07:17:40,18:04:56,13.21,3896,0,17:04:56,6:04:56 PM,6:17:40,01/29/13,8:21 AM,5:07:33 PM,394,17:04:56,13.21207,0.00000,13.21 ,,01/30/2013,07:16:19,18:06:35,13.16,3995,0,17:06:35,6:06:35 PM,6:16:19,01/30/13,8:20 AM,5:09:25 PM,395,17:06:35,13.16195,0.00000,13.16 ,,01/31/2013,07:14:57,18:08:16,13.11,4096,0,17:08:16,6:08:16 PM,6:14:57,01/31/13,8:18 AM,5:11:18 PM,396,17:08:16,13.11107,0.00000,13.11 ,,02/01/2013,07:13:32,18:09:57,13.06,4197,0,17:09:57,6:09:57 PM,6:13:32,02/01/13,8:16 AM,5:13:12 PM,397,17:09:57,13.05945,0.00000,13.06 ,,02/02/2013,07:12:05,18:11:38,13.01,4298,0,17:11:38,6:11:38 PM,6:12:05,02/02/13,8:15 AM,5:15:05 PM,398,17:11:38,13.00710,0.00000,13.01 ,,02/03/2013,07:10:36,18:13:20,12.95,4400,0,17:13:20,6:13:20 PM,6:10:36,02/03/13,8:13 AM,5:16:59 PM,399,17:13:20,12.95406,0.00000,12.95 ,,02/04/2013,07:09:05,18:15:02,12.90,4502,0,17:15:02,6:15:02 PM,6:09:05,02/04/13,8:11 AM,5:18:54 PM,400,17:15:02,12.90033,0.00000,12.90 ,,02/05/2013,07:07:32,18:16:45,12.85,4605,0,17:16:45,6:16:45 PM,6:07:32,02/05/13,8:10 AM,5:20:48 PM,401,17:16:45,12.84596,0.00000,12.85 ,,02/06/2013,07:05:56,18:18:28,12.79,4708,0,17:18:28,6:18:28 PM,6:05:56,02/06/13,8:08 AM,5:22:43 PM,402,17:18:28,12.79094,0.00000,12.79 ,,02/07/2013,07:04:19,18:20:11,12.74,4811,0,17:20:11,6:20:11 PM,6:04:19,02/07/13,8:06 AM,5:24:37 PM,403,17:20:11,12.73532,0.00000,12.74 ,,02/08/2013,07:02:41,18:21:55,12.68,4915,0,17:21:55,6:21:55 PM,6:02:41,02/08/13,8:04 AM,5:26:32 PM,404,17:21:55,12.67909,0.00000,12.68 ,,02/09/2013,07:01:00,18:23:39,12.62,5019,0,17:23:39,6:23:39 PM,6:01:00,02/09/13,8:02 AM,5:28:26 PM,405,17:23:39,12.62230,0.00000,12.62 ,,02/10/2013,06:59:18,18:25:23,12.57,5123,0,17:25:23,6:25:23 PM,5:59:18,02/10/13,8:00 AM,5:30:21 PM,406,17:25:23,12.56494,0.00000,12.56 ,,02/11/2013,06:57:33,18:27:07,12.51,5227,0,17:27:07,6:27:07 PM,5:57:33,02/11/13,7:58 AM,5:32:15 PM,407,17:27:07,12.50704,0.00000,12.51 ,,02/12/2013,06:55:47,18:28:51,12.45,5331,0,17:28:51,6:28:51 PM,5:55:47,02/12/13,7:57 AM,5:34:10 PM,408,17:28:51,12.44862,0.00000,12.45 ,,02/13/2013,06:54:00,18:30:36,12.39,5436,0,17:30:36,6:30:36 PM,5:54:00,02/13/13,7:55 AM,5:36:04 PM,409,17:30:36,12.38969,0.00000,12.39 ,,02/14/2013,06:52:11,18:32:21,12.33,5541,0,17:32:21,6:32:21 PM,5:52:11,02/14/13,7:53 AM,5:37:58 PM,410,17:32:21,12.33027,0.00000,12.33 ,,02/15/2013,06:50:20,18:34:05,12.27,5645,0,17:34:05,6:34:05 PM,5:50:20,02/15/13,7:51 AM,5:39:52 PM,411,17:34:05,12.27038,0.00000,12.27 ,,02/16/2013,06:48:27,18:35:50,12.21,5750,0,17:35:50,6:35:50 PM,5:48:27,02/16/13,7:49 AM,5:41:46 PM,412,17:35:50,12.21002,0.00000,12.21 ,,02/17/2013,06:46:33,18:37:35,12.15,5855,0,17:37:35,6:37:35 PM,5:46:33,02/17/13,7:47 AM,5:43:39 PM,413,17:37:35,12.14922,0.00000,12.15 ,,02/18/2013,06:44:38,18:39:20,12.09,5960,0,17:39:20,6:39:20 PM,5:44:38,02/18/13,7:44 AM,5:45:33 PM,414,17:39:20,12.08799,0.00000,12.09 ,,02/19/2013,06:42:41,18:41:05,12.03,6065,0,17:41:05,6:41:05 PM,5:42:41,02/19/13,7:42 AM,5:47:26 PM,415,17:41:05,12.02633,0.00000,12.03 ,,02/20/2013,06:40:43,18:42:51,11.96,6171,0,17:42:51,6:42:51 PM,5:40:43,02/20/13,7:40 AM,5:49:18 PM,416,17:42:51,11.96427,0.00000,11.96 ,,02/21/2013,06:38:43,18:44:36,11.90,6276,0,17:44:36,6:44:36 PM,5:38:43,02/21/13,7:38 AM,5:51:11 PM,417,17:44:36,11.90182,0.00000,11.90 ,,02/22/2013,06:36:43,18:46:21,11.84,6381,0,17:46:21,6:46:21 PM,5:36:43,02/22/13,7:36 AM,5:53:03 PM,418,17:46:21,11.83898,0.00000,11.84 ,,02/23/2013,06:34:40,18:48:07,11.78,6487,0,17:48:07,6:48:07 PM,5:34:40,02/23/13,7:34 AM,5:54:55 PM,419,17:48:07,11.77577,0.00000,11.78 ,,02/24/2013,06:32:37,18:49:52,11.71,6592,0,17:49:52,6:49:52 PM,5:32:37,02/24/13,7:32 AM,5:56:46 PM,420,17:49:52,11.71220,0.00000,11.71 ,,02/25/2013,06:30:32,18:51:37,11.65,6697,0,17:51:37,6:51:37 PM,5:30:32,02/25/13,7:30 AM,5:58:37 PM,421,17:51:37,11.64828,0.00000,11.65 ,,02/26/2013,06:28:26,18:53:23,11.58,6803,0,17:53:23,6:53:23 PM,5:28:26,02/26/13,7:27 AM,6:00:28 PM,422,17:53:23,11.58402,0.00000,11.58 ,,02/27/2013,06:26:19,18:55:08,11.52,6908,0,17:55:08,6:55:08 PM,5:26:19,02/27/13,7:25 AM,6:02:19 PM,423,17:55:08,11.51942,0.00000,11.52 ,,02/28/2013,06:24:11,18:56:54,11.45,7014,0,17:56:54,6:56:54 PM,5:24:11,02/28/13,7:23 AM,6:04:09 PM,424,17:56:54,11.45450,0.00000,11.45 ,,03/01/2013,06:22:02,18:58:39,11.39,7119,0,17:58:39,6:58:39 PM,5:22:02,03/01/13,7:21 AM,6:05:59 PM,425,17:58:39,11.38927,0.00000,11.39 ,,03/02/2013,06:19:51,19:00:25,11.32,7225,0,18:00:25,7:00:25 PM,5:19:51,03/02/13,7:18 AM,6:07:48 PM,426,18:00:25,11.32373,0.00000,11.32 ,,03/03/2013,06:17:40,19:02:11,11.26,7331,0,18:02:11,7:02:11 PM,5:17:40,03/03/13,7:16 AM,6:09:38 PM,427,18:02:11,11.25789,0.00000,11.26 ,,03/04/2013,06:15:28,19:03:56,11.19,7436,0,18:03:56,7:03:56 PM,5:15:28,03/04/13,7:14 AM,6:11:27 PM,428,18:03:56,11.19176,0.00000,11.19 ,,03/05/2013,06:13:14,19:05:42,11.13,7542,0,18:05:42,7:05:42 PM,5:13:14,03/05/13,7:12 AM,6:13:15 PM,429,18:05:42,11.12534,0.00000,11.13 ,,03/06/2013,06:11:00,19:07:28,11.06,7648,0,18:07:28,7:07:28 PM,5:11:00,03/06/13,7:09 AM,6:15:03 PM,430,18:07:28,11.05864,0.00000,11.06 ,,03/07/2013,06:08:45,19:09:14,10.99,7754,0,18:09:14,7:09:14 PM,5:08:45,03/07/13,7:07 AM,6:16:51 PM,431,18:09:14,10.99168,0.00000,10.99 ,,03/08/2013,06:06:29,19:11:00,10.92,7860,0,18:11:00,7:11:00 PM,5:06:29,03/08/13,7:05 AM,6:18:39 PM,432,18:11:00,10.92444,0.00000,10.92 ,,03/09/2013,06:04:12,19:12:46,10.86,7966,0,18:12:46,7:12:46 PM,5:04:12,03/09/13,7:03 AM,6:20:27 PM,433,18:12:46,10.85695,0.00000,10.86 ,,03/10/2013,06:01:54,19:14:32,10.79,8072,0,18:14:32,7:14:32 PM,5:01:54,03/10/13,7:00 AM,6:22:14 PM,434,18:14:32,10.78920,0.00000,10.79 ,,03/11/2013,05:59:36,19:16:18,10.72,8178,0,18:16:18,7:16:18 PM,4:59:36,03/11/13,6:58 AM,6:24:00 PM,435,18:16:18,10.72120,0.00000,10.72 ,,03/12/2013,05:57:16,19:18:05,10.65,8285,0,18:18:05,7:18:05 PM,4:57:16,03/12/13,6:56 AM,6:25:47 PM,436,18:18:05,10.65296,0.00000,10.65 ,,03/13/2013,05:54:57,19:19:51,10.58,8391,0,18:19:51,7:19:51 PM,4:54:57,03/13/13,6:53 AM,6:27:33 PM,437,18:19:51,10.58448,0.00000,10.58 ,,03/14/2013,05:52:36,19:21:38,10.52,8498,0,18:21:38,7:21:38 PM,4:52:36,03/14/13,6:51 AM,6:29:19 PM,438,18:21:38,10.51576,0.00000,10.52 ,,03/15/2013,05:50:15,19:23:25,10.45,8605,0,18:23:25,7:23:25 PM,4:50:15,03/15/13,6:49 AM,6:31:05 PM,439,18:23:25,10.44682,0.00000,10.45 ,,03/16/2013,05:47:53,19:25:12,10.38,8712,0,18:25:12,7:25:12 PM,4:47:53,03/16/13,6:46 AM,6:32:51 PM,440,18:25:12,10.37765,0.00000,10.38 ,,03/17/2013,05:45:30,19:26:59,10.31,8819,0,18:26:59,7:26:59 PM,4:45:30,03/17/13,6:44 AM,6:34:36 PM,441,18:26:59,10.30825,0.00000,10.31 ,,03/18/2013,05:43:07,19:28:47,10.24,8927,0,18:28:47,7:28:47 PM,4:43:07,03/18/13,6:42 AM,6:36:21 PM,442,18:28:47,10.23864,0.00000,10.24 ,,03/19/2013,05:40:43,19:30:34,10.17,9034,0,18:30:34,7:30:34 PM,4:40:43,03/19/13,6:39 AM,6:38:06 PM,443,18:30:34,10.16882,0.00000,10.17 ,,03/20/2013,05:38:19,19:32:22,10.10,9142,0,18:32:22,7:32:22 PM,4:38:19,03/20/13,6:37 AM,6:39:51 PM,444,18:32:22,10.09878,0.00000,10.10 ,,03/21/2013,05:35:54,19:34:11,10.03,9251,0,18:34:11,7:34:11 PM,4:35:54,03/21/13,6:35 AM,6:41:35 PM,445,18:34:11,10.02854,0.00000,10.03 ,,03/22/2013,05:33:29,19:35:59,9.96,9359,0,18:35:59,7:35:59 PM,4:33:29,03/22/13,6:32 AM,6:43:19 PM,446,18:35:59,9.95810,0.00000,9.96 ,,03/23/2013,05:31:03,19:37:48,9.89,9468,0,18:37:48,7:37:48 PM,4:31:03,03/23/13,6:30 AM,6:45:04 PM,447,18:37:48,9.88746,0.00000,9.89 ,,03/24/2013,05:28:37,19:39:36,9.82,9576,0,18:39:36,7:39:36 PM,4:28:37,03/24/13,6:28 AM,6:46:48 PM,448,18:39:36,9.81663,0.00000,9.82 ,,03/25/2013,05:26:11,19:41:26,9.75,9686,0,18:41:26,7:41:26 PM,4:26:11,03/25/13,6:25 AM,6:48:31 PM,449,18:41:26,9.74560,0.00000,9.75 ,,03/26/2013,05:23:44,19:43:15,9.67,9795,0,18:43:15,7:43:15 PM,4:23:44,03/26/13,6:23 AM,6:50:15 PM,450,18:43:15,9.67440,0.00000,9.67 ,,03/27/2013,05:21:17,19:45:05,9.60,9905,0,18:45:05,7:45:05 PM,4:21:17,03/27/13,6:21 AM,6:51:59 PM,451,18:45:05,9.60301,0.00000,9.60 ,,03/28/2013,05:18:49,19:46:55,9.53,10015,0,18:46:55,7:46:55 PM,4:18:49,03/28/13,6:18 AM,6:53:42 PM,452,18:46:55,9.53144,0.00000,9.53 ,,03/29/2013,05:16:22,19:48:46,9.46,10126,0,18:48:46,7:48:46 PM,4:16:22,03/29/13,6:16 AM,6:55:26 PM,453,18:48:46,9.45970,0.00000,9.46 ,,03/30/2013,05:13:53,19:50:36,9.39,10236,0,18:50:36,7:50:36 PM,4:13:53,03/30/13,6:14 AM,6:57:09 PM,454,18:50:36,9.38778,0.00000,9.39 ,,03/31/2013,06:11:25,20:52:28,9.32,13948,1,18:52:28,8:52:28 PM,4:11:25,03/31/13,7:11 AM,7:58:52 PM,455,18:52:28,9.31571,0.00000,9.32 ,,04/01/2013,06:08:57,20:54:19,9.24,14059,1,18:54:19,8:54:19 PM,4:08:57,04/01/13,7:09 AM,8:00:36 PM,456,18:54:19,9.24347,0.00000,9.24 ,,04/02/2013,06:06:28,20:56:11,9.17,14171,1,18:56:11,8:56:11 PM,4:06:28,04/02/13,7:07 AM,8:02:19 PM,457,18:56:11,9.17108,0.00000,9.17 ,,04/03/2013,06:03:59,20:58:03,9.10,14283,1,18:58:03,8:58:03 PM,4:03:59,04/03/13,7:05 AM,8:04:02 PM,458,18:58:03,9.09854,0.00000,9.10 ,,04/04/2013,06:01:30,20:59:56,9.03,14396,1,18:59:56,8:59:56 PM,4:01:30,04/04/13,7:02 AM,8:05:45 PM,459,18:59:56,9.02586,0.00000,9.03 ,,04/05/2013,05:59:01,21:01:49,8.95,14509,1,19:01:49,9:01:49 PM,3:59:01,04/05/13,7:00 AM,8:07:27 PM,460,19:01:49,8.95304,0.00000,8.95 ,,04/06/2013,05:56:32,21:03:43,8.88,14623,1,19:03:43,9:03:43 PM,3:56:32,04/06/13,6:58 AM,8:09:10 PM,461,19:03:43,8.88008,0.00000,8.88 ,,04/07/2013,05:54:03,21:05:37,8.81,14737,1,19:05:37,9:05:37 PM,3:54:03,04/07/13,6:55 AM,8:10:53 PM,462,19:05:37,8.80700,0.00000,8.81 ,,04/08/2013,05:51:34,21:07:31,8.73,14851,1,19:07:31,9:07:31 PM,3:51:34,04/08/13,6:53 AM,8:12:36 PM,463,19:07:31,8.73380,0.00000,8.73 ,,04/09/2013,05:49:04,21:09:26,8.66,14966,1,19:09:26,9:09:26 PM,3:49:04,04/09/13,6:51 AM,8:14:19 PM,464,19:09:26,8.66048,0.00000,8.66 ,,04/10/2013,05:46:35,21:11:21,8.59,15081,1,19:11:21,9:11:21 PM,3:46:35,04/10/13,6:49 AM,8:16:01 PM,465,19:11:21,8.58706,0.00000,8.59 ,,04/11/2013,05:44:06,21:13:16,8.51,15196,1,19:13:16,9:13:16 PM,3:44:06,04/11/13,6:47 AM,8:17:44 PM,466,19:13:16,8.51354,0.00000,8.51 ,,04/12/2013,05:41:37,21:15:13,8.44,15313,1,19:15:13,9:15:13 PM,3:41:37,04/12/13,6:44 AM,8:19:27 PM,467,19:15:13,8.43994,0.00000,8.44 ,,04/13/2013,05:39:08,21:17:09,8.37,15429,1,19:17:09,9:17:09 PM,3:39:08,04/13/13,6:42 AM,8:21:09 PM,468,19:17:09,8.36625,0.00000,8.37 ,,04/14/2013,05:36:40,21:19:06,8.29,15546,1,19:19:06,9:19:06 PM,3:36:40,04/14/13,6:40 AM,8:22:52 PM,469,19:19:06,8.29249,0.00000,8.29 ,,04/15/2013,05:34:11,21:21:03,8.22,15663,1,19:21:03,9:21:03 PM,3:34:11,04/15/13,6:38 AM,8:24:34 PM,470,19:21:03,8.21867,0.00000,8.22 ,,04/16/2013,05:31:43,21:23:01,8.14,15781,1,19:23:01,9:23:01 PM,3:31:43,04/16/13,6:36 AM,8:26:16 PM,471,19:23:01,8.14480,0.00000,8.14 ,,04/17/2013,05:29:15,21:24:59,8.07,15899,1,19:24:59,9:24:59 PM,3:29:15,04/17/13,6:33 AM,8:27:59 PM,472,19:24:59,8.07090,0.00000,8.07 ,,04/18/2013,05:26:48,21:26:58,8.00,16018,1,19:26:58,9:26:58 PM,3:26:48,04/18/13,6:31 AM,8:29:41 PM,473,19:26:58,7.99696,0.00000,8.00 ,,04/19/2013,05:24:20,21:28:56,7.92,16136,1,19:28:56,9:28:56 PM,3:24:20,04/19/13,6:29 AM,8:31:23 PM,474,19:28:56,7.92301,0.00000,7.92 ,,04/20/2013,05:21:53,21:30:56,7.85,16256,1,19:30:56,9:30:56 PM,3:21:53,04/20/13,6:27 AM,8:33:05 PM,475,19:30:56,7.84906,0.00000,7.85 ,,04/21/2013,05:19:27,21:32:55,7.78,16375,1,19:32:55,9:32:55 PM,3:19:27,04/21/13,6:25 AM,8:34:47 PM,476,19:32:55,7.77512,0.00000,7.78 ,,04/22/2013,05:17:01,21:34:55,7.70,16495,1,19:34:55,9:34:55 PM,3:17:01,04/22/13,6:23 AM,8:36:29 PM,477,19:34:55,7.70121,0.00000,7.70 ,,04/23/2013,05:14:35,21:36:56,7.63,16616,1,19:36:56,9:36:56 PM,3:14:35,04/23/13,6:21 AM,8:38:11 PM,478,19:36:56,7.62734,0.00000,7.63 ,,04/24/2013,05:12:10,21:38:56,7.55,16736,1,19:38:56,9:38:56 PM,3:12:10,04/24/13,6:19 AM,8:39:52 PM,479,19:38:56,7.55353,0.00000,7.55 ,,04/25/2013,05:09:46,21:40:57,7.48,16857,1,19:40:57,9:40:57 PM,3:09:46,04/25/13,6:17 AM,8:41:34 PM,480,19:40:57,7.47980,0.00000,7.48 ,,04/26/2013,05:07:22,21:42:59,7.41,16979,1,19:42:59,9:42:59 PM,3:07:22,04/26/13,6:15 AM,8:43:15 PM,481,19:42:59,7.40617,0.00000,7.41 ,,04/27/2013,05:04:59,21:45:00,7.33,17100,1,19:45:00,9:45:00 PM,3:04:59,04/27/13,6:13 AM,8:44:56 PM,482,19:45:00,7.33265,0.00000,7.33 ,,04/28/2013,05:02:36,21:47:02,7.26,17222,1,19:47:02,9:47:02 PM,3:02:36,04/28/13,6:11 AM,8:46:37 PM,483,19:47:02,7.25927,0.00000,7.26 ,,04/29/2013,05:00:15,21:49:04,7.19,17344,1,19:49:04,9:49:04 PM,3:00:15,04/29/13,6:09 AM,8:48:17 PM,484,19:49:04,7.18604,0.00000,7.19 ,,04/30/2013,04:57:54,21:51:06,7.11,17466,1,19:51:06,9:51:06 PM,2:57:54,04/30/13,6:07 AM,8:49:58 PM,485,19:51:06,7.11300,0.00000,7.11 ,,05/01/2013,04:55:34,21:53:08,7.04,17588,1,19:53:08,9:53:08 PM,2:55:34,05/01/13,6:05 AM,8:51:37 PM,486,19:53:08,7.04016,0.00000,7.04 ,,05/02/2013,04:53:14,21:55:10,6.97,17710,1,19:55:10,9:55:10 PM,2:53:14,05/02/13,6:03 AM,8:53:17 PM,487,19:55:10,6.96755,0.00000,6.97 ,,05/03/2013,04:50:56,21:57:13,6.90,17833,1,19:57:13,9:57:13 PM,2:50:56,05/03/13,6:01 AM,8:54:56 PM,488,19:57:13,6.89521,0.00000,6.90 ,,05/04/2013,04:48:39,21:59:15,6.82,17955,1,19:59:15,9:59:15 PM,2:48:39,05/04/13,6:00 AM,8:56:35 PM,489,19:59:15,6.82314,0.00000,6.82 ,,05/05/2013,04:46:23,22:01:17,6.75,18077,1,20:01:17,10:01:17 PM,2:46:23,05/05/13,5:58 AM,8:58:13 PM,490,20:01:17,6.75139,0.00000,6.75 ,,05/06/2013,04:44:08,22:03:19,6.68,18199,1,20:03:19,10:03:19 PM,2:44:08,05/06/13,5:56 AM,8:59:51 PM,491,20:03:19,6.67999,0.00000,6.68 ,,05/07/2013,04:41:54,22:05:21,6.61,18321,1,20:05:21,10:05:21 PM,2:41:54,05/07/13,5:54 AM,9:01:28 PM,492,20:05:21,6.60897,0.00000,6.61 ,,05/08/2013,04:39:42,22:07:23,6.54,18443,1,20:07:23,10:07:23 PM,2:39:42,05/08/13,5:53 AM,9:03:05 PM,493,20:07:23,6.53836,0.00000,6.54 ,,05/09/2013,04:37:31,22:09:24,6.47,18564,1,20:09:24,10:09:24 PM,2:37:31,05/09/13,5:51 AM,9:04:41 PM,494,20:09:24,6.46820,0.00000,6.47 ,,05/10/2013,04:35:21,22:11:26,6.40,18686,1,20:11:26,10:11:26 PM,2:35:21,05/10/13,5:49 AM,9:06:17 PM,495,20:11:26,6.39853,0.00000,6.40 ,,05/11/2013,04:33:13,22:13:26,6.33,18806,1,20:13:26,10:13:26 PM,2:33:13,05/11/13,5:48 AM,9:07:52 PM,496,20:13:26,6.32938,0.00000,6.33 ,,05/12/2013,04:31:06,22:15:26,6.26,18926,1,20:15:26,10:15:26 PM,2:31:06,05/12/13,5:46 AM,9:09:25 PM,497,20:15:26,6.26080,0.00000,6.26 ,,05/13/2013,04:29:01,22:17:26,6.19,19046,1,20:17:26,10:17:26 PM,2:29:01,05/13/13,5:45 AM,9:10:59 PM,498,20:17:26,6.19282,0.00000,6.19 ,,05/14/2013,04:26:58,22:19:25,6.13,19165,1,20:19:25,10:19:25 PM,2:26:58,05/14/13,5:43 AM,9:12:31 PM,499,20:19:25,6.12550,0.00000,6.13 ,,05/15/2013,04:24:56,22:21:23,6.06,19283,1,20:21:23,10:21:23 PM,2:24:56,05/15/13,5:42 AM,9:14:02 PM,500,20:21:23,6.05888,0.00000,6.06 ,,05/16/2013,04:22:57,22:23:21,5.99,19401,1,20:23:21,10:23:21 PM,2:22:57,05/16/13,5:40 AM,9:15:33 PM,501,20:23:21,5.99300,0.00000,5.99 ,,05/17/2013,04:20:59,22:25:18,5.93,19518,1,20:25:18,10:25:18 PM,2:20:59,05/17/13,5:39 AM,9:17:02 PM,502,20:25:18,5.92792,0.00000,5.93 ,,05/18/2013,04:19:03,22:27:13,5.86,19633,1,20:27:13,10:27:13 PM,2:19:03,05/18/13,5:37 AM,9:18:30 PM,503,20:27:13,5.86369,0.00000,5.86 ,,05/19/2013,04:17:10,22:29:08,5.80,19748,1,20:29:08,10:29:08 PM,2:17:10,05/19/13,5:36 AM,9:19:58 PM,504,20:29:08,5.80036,0.00000,5.80 ,,05/20/2013,04:15:19,22:31:01,5.74,19861,1,20:31:01,10:31:01 PM,2:15:19,05/20/13,5:35 AM,9:21:23 PM,505,20:31:01,5.73798,0.00000,5.74 ,,05/21/2013,04:13:30,22:32:53,5.68,19973,1,20:32:53,10:32:53 PM,2:13:30,05/21/13,5:33 AM,9:22:48 PM,506,20:32:53,5.67662,0.00000,5.68 ,,05/22/2013,04:11:43,22:34:44,5.62,20084,1,20:34:44,10:34:44 PM,2:11:43,05/22/13,5:32 AM,9:24:11 PM,507,20:34:44,5.61633,0.00000,5.62 ,,05/23/2013,04:09:59,22:36:33,5.56,20193,1,20:36:33,10:36:33 PM,2:09:59,05/23/13,5:31 AM,9:25:33 PM,508,20:36:33,5.55717,0.00000,5.56 ,,05/24/2013,04:08:18,22:38:20,5.50,20300,1,20:38:20,10:38:20 PM,2:08:18,05/24/13,5:30 AM,9:26:54 PM,509,20:38:20,5.49921,0.00000,5.50 ,,05/25/2013,04:06:40,22:40:06,5.44,20406,1,20:40:06,10:40:06 PM,2:06:40,05/25/13,5:29 AM,9:28:12 PM,510,20:40:06,5.44250,0.00000,5.44 ,,05/26/2013,04:05:04,22:41:49,5.39,20509,1,20:41:49,10:41:49 PM,2:05:04,05/26/13,5:28 AM,9:29:30 PM,511,20:41:49,5.38711,0.00000,5.39 ,,05/27/2013,04:03:31,22:43:31,5.33,20611,1,20:43:31,10:43:31 PM,2:03:31,05/27/13,5:27 AM,9:30:45 PM,512,20:43:31,5.33312,0.00000,5.33 ,,05/28/2013,04:02:02,22:45:11,5.28,20711,1,20:45:11,10:45:11 PM,2:02:02,05/28/13,5:26 AM,9:31:59 PM,513,20:45:11,5.28058,0.00000,5.28 ,,05/29/2013,04:00:36,22:46:48,5.23,20808,1,20:46:48,10:46:48 PM,2:00:36,05/29/13,5:25 AM,9:33:11 PM,514,20:46:48,5.22956,0.00000,5.23 ,,05/30/2013,03:59:13,22:48:23,5.18,20903,1,20:48:23,10:48:23 PM,1:59:13,05/30/13,5:24 AM,9:34:21 PM,515,20:48:23,5.18014,0.00000,5.18 ,,05/31/2013,03:57:53,22:49:56,5.13,20996,1,20:49:56,10:49:56 PM,1:57:53,05/31/13,5:23 AM,9:35:29 PM,516,20:49:56,5.13238,0.00000,5.13 ,,06/01/2013,03:56:37,22:51:25,5.09,21085,1,20:51:25,10:51:25 PM,1:56:37,06/01/13,5:22 AM,9:36:35 PM,517,20:51:25,5.08635,0.00000,5.09 ,,06/02/2013,03:55:25,22:52:52,5.04,21172,1,20:52:52,10:52:52 PM,1:55:25,06/02/13,5:22 AM,9:37:38 PM,518,20:52:52,5.04213,0.00000,5.04 ,,06/03/2013,03:54:17,22:54:17,5.00,21257,1,20:54:17,10:54:17 PM,1:54:17,06/03/13,5:21 AM,9:38:40 PM,519,20:54:17,4.99977,0.00000,5.00 ,,06/04/2013,03:53:12,22:55:38,4.96,21338,1,20:55:38,10:55:38 PM,1:53:12,06/04/13,5:20 AM,9:39:40 PM,520,20:55:38,4.95936,0.00000,4.96 ,,06/05/2013,03:52:12,22:56:55,4.92,21415,1,20:56:55,10:56:55 PM,1:52:12,06/05/13,5:20 AM,9:40:37 PM,521,20:56:55,4.92096,0.00000,4.92 ,,06/06/2013,03:51:16,22:58:10,4.88,21490,1,20:58:10,10:58:10 PM,1:51:16,06/06/13,5:19 AM,9:41:31 PM,522,20:58:10,4.88463,0.00000,4.88 ,,06/07/2013,03:50:24,22:59:21,4.85,21561,1,20:59:21,10:59:21 PM,1:50:24,06/07/13,5:19 AM,9:42:24 PM,523,20:59:21,4.85044,0.00000,4.85 ,,06/08/2013,03:49:36,23:00:29,4.82,21629,1,21:00:29,11:00:29 PM,1:49:36,06/08/13,5:18 AM,9:43:13 PM,524,21:00:29,4.81846,0.00000,4.82 ,,06/09/2013,03:48:53,23:01:32,4.79,21692,1,21:01:32,11:01:32 PM,1:48:53,06/09/13,5:18 AM,9:44:01 PM,525,21:01:32,4.78874,0.00000,4.79 ,,06/10/2013,03:48:14,23:02:32,4.76,21752,1,21:02:32,11:02:32 PM,1:48:14,06/10/13,5:18 AM,9:44:45 PM,526,21:02:32,4.76134,0.00000,4.76 ,,06/11/2013,03:47:40,23:03:29,4.74,21809,1,21:03:29,11:03:29 PM,1:47:40,06/11/13,5:17 AM,9:45:27 PM,527,21:03:29,4.73632,0.00000,4.74 ,,06/12/2013,03:47:11,23:04:21,4.71,21861,1,21:04:21,11:04:21 PM,1:47:11,06/12/13,5:17 AM,9:46:06 PM,528,21:04:21,4.71373,0.00000,4.71 ,,06/13/2013,03:46:47,23:05:09,4.69,21909,1,21:05:09,11:05:09 PM,1:46:47,06/13/13,5:17 AM,9:46:43 PM,529,21:05:09,4.69361,0.00000,4.69 ,,06/14/2013,03:46:27,23:05:52,4.68,21952,1,21:05:52,11:05:52 PM,1:46:27,06/14/13,5:17 AM,9:47:16 PM,530,21:05:52,4.67601,0.00000,4.68 ,,06/15/2013,03:46:12,23:06:32,4.66,21992,1,21:06:32,11:06:32 PM,1:46:12,06/15/13,5:17 AM,9:47:47 PM,531,21:06:32,4.66096,0.00000,4.66 ,,06/16/2013,03:46:03,23:07:07,4.65,22027,1,21:07:07,11:07:07 PM,1:46:03,06/16/13,5:17 AM,9:48:15 PM,532,21:07:07,4.64849,0.00000,4.65 ,,06/17/2013,03:45:58,23:07:38,4.64,22058,1,21:07:38,11:07:38 PM,1:45:58,06/17/13,5:17 AM,9:48:40 PM,533,21:07:38,4.63864,0.00000,4.64 ,,06/18/2013,03:45:58,23:08:04,4.63,22084,1,21:08:04,11:08:04 PM,1:45:58,06/18/13,5:17 AM,9:49:01 PM,534,21:08:04,4.63143,0.00000,4.63 ,,06/19/2013,03:46:03,23:08:26,4.63,22106,1,21:08:26,11:08:26 PM,1:46:03,06/19/13,5:17 AM,9:49:20 PM,535,21:08:26,4.62686,0.00000,4.63 ,,06/20/2013,03:46:13,23:08:43,4.62,22123,1,21:08:43,11:08:43 PM,1:46:13,06/20/13,5:17 AM,9:49:36 PM,536,21:08:43,4.62495,0.00000,4.62 ,,06/21/2013,03:46:29,23:08:55,4.63,22135,1,21:08:55,11:08:55 PM,1:46:29,06/21/13,5:17 AM,9:49:49 PM,537,21:08:55,4.62570,0.00000,4.63 ,,06/22/2013,03:46:49,23:09:03,4.63,22143,1,21:09:03,11:09:03 PM,1:46:49,06/22/13,5:18 AM,9:49:58 PM,538,21:09:03,4.62911,0.00000,4.63 ,,06/23/2013,03:47:14,23:09:06,4.64,22146,1,21:09:06,11:09:06 PM,1:47:14,06/23/13,5:18 AM,9:50:04 PM,539,21:09:06,4.63517,0.00000,4.64 ,,06/24/2013,03:47:43,23:09:05,4.64,22145,1,21:09:05,11:09:05 PM,1:47:43,06/24/13,5:18 AM,9:50:08 PM,540,21:09:05,4.64386,0.00000,4.64 ,,06/25/2013,03:48:18,23:08:58,4.66,22138,1,21:08:58,11:08:58 PM,1:48:18,06/25/13,5:19 AM,9:50:08 PM,541,21:08:58,4.65517,0.00000,4.66 ,,06/26/2013,03:48:57,23:08:48,4.67,22128,1,21:08:48,11:08:48 PM,1:48:57,06/26/13,5:19 AM,9:50:05 PM,542,21:08:48,4.66907,0.00000,4.67 ,,06/27/2013,03:49:41,23:08:32,4.69,22112,1,21:08:32,11:08:32 PM,1:49:41,06/27/13,5:20 AM,9:49:59 PM,543,21:08:32,4.68552,0.00000,4.69 ,,06/28/2013,03:50:30,23:08:13,4.70,22093,1,21:08:13,11:08:13 PM,1:50:30,06/28/13,5:20 AM,9:49:49 PM,544,21:08:13,4.70449,0.00000,4.70 ,,06/29/2013,03:51:23,23:07:48,4.73,22068,1,21:07:48,11:07:48 PM,1:51:23,06/29/13,5:21 AM,9:49:37 PM,545,21:07:48,4.72594,0.00000,4.73 ,,06/30/2013,03:52:20,23:07:19,4.75,22039,1,21:07:19,11:07:19 PM,1:52:20,06/30/13,5:22 AM,9:49:21 PM,546,21:07:19,4.74982,0.00000,4.75 ,,07/01/2013,03:53:21,23:06:46,4.78,22006,1,21:06:46,11:06:46 PM,1:53:21,07/01/13,5:22 AM,9:49:03 PM,547,21:06:46,4.77608,0.00000,4.78 ,,07/02/2013,03:54:27,23:06:09,4.80,21969,1,21:06:09,11:06:09 PM,1:54:27,07/02/13,5:23 AM,9:48:41 PM,548,21:06:09,4.80467,0.00000,4.80 ,,07/03/2013,03:55:36,23:05:27,4.84,21927,1,21:05:27,11:05:27 PM,1:55:36,07/03/13,5:24 AM,9:48:16 PM,549,21:05:27,4.83552,0.00000,4.84 ,,07/04/2013,03:56:49,23:04:41,4.87,21881,1,21:04:41,11:04:41 PM,1:56:49,07/04/13,5:25 AM,9:47:48 PM,550,21:04:41,4.86859,0.00000,4.87 ,,07/05/2013,03:58:06,23:03:51,4.90,21831,1,21:03:51,11:03:51 PM,1:58:06,07/05/13,5:26 AM,9:47:17 PM,551,21:03:51,4.90380,0.00000,4.90 ,,07/06/2013,03:59:26,23:02:57,4.94,21777,1,21:02:57,11:02:57 PM,1:59:26,07/06/13,5:27 AM,9:46:42 PM,552,21:02:57,4.94109,0.00000,4.94 ,,07/07/2013,04:00:49,23:01:59,4.98,21719,1,21:01:59,11:01:59 PM,2:00:49,07/07/13,5:28 AM,9:46:05 PM,553,21:01:59,4.98039,0.00000,4.98 ,,07/08/2013,04:02:16,23:00:57,5.02,21657,1,21:00:57,11:00:57 PM,2:02:16,07/08/13,5:29 AM,9:45:25 PM,554,21:00:57,5.02164,0.00000,5.02 ,,07/09/2013,04:03:46,22:59:51,5.06,21591,1,20:59:51,10:59:51 PM,2:03:46,07/09/13,5:30 AM,9:44:42 PM,555,20:59:51,5.06477,0.00000,5.06 ,,07/10/2013,04:05:18,22:58:42,5.11,21522,1,20:58:42,10:58:42 PM,2:05:18,07/10/13,5:31 AM,9:43:56 PM,556,20:58:42,5.10970,0.00000,5.11 ,,07/11/2013,04:06:54,22:57:30,5.16,21450,1,20:57:30,10:57:30 PM,2:06:54,07/11/13,5:32 AM,9:43:07 PM,557,20:57:30,5.15637,0.00000,5.16 ,,07/12/2013,04:08:31,22:56:13,5.20,21373,1,20:56:13,10:56:13 PM,2:08:31,07/12/13,5:33 AM,9:42:15 PM,558,20:56:13,5.20471,0.00000,5.20 ,,07/13/2013,04:10:12,22:54:54,5.25,21294,1,20:54:54,10:54:54 PM,2:10:12,07/13/13,5:34 AM,9:41:21 PM,559,20:54:54,5.25464,0.00000,5.25 ,,07/14/2013,04:11:54,22:53:31,5.31,21211,1,20:53:31,10:53:31 PM,2:11:54,07/14/13,5:35 AM,9:40:23 PM,560,20:53:31,5.30610,0.00000,5.31 ,,07/15/2013,04:13:39,22:52:05,5.36,21125,1,20:52:05,10:52:05 PM,2:13:39,07/15/13,5:36 AM,9:39:23 PM,561,20:52:05,5.35902,0.00000,5.36 ,,07/16/2013,04:15:26,22:50:37,5.41,21037,1,20:50:37,10:50:37 PM,2:15:26,07/16/13,5:38 AM,9:38:21 PM,562,20:50:37,5.41334,0.00000,5.41 ,,07/17/2013,04:17:14,22:49:05,5.47,20945,1,20:49:05,10:49:05 PM,2:17:14,07/17/13,5:39 AM,9:37:15 PM,563,20:49:05,5.46898,0.00000,5.47 ,,07/18/2013,04:19:04,22:47:30,5.53,20850,1,20:47:30,10:47:30 PM,2:19:04,07/18/13,5:40 AM,9:36:07 PM,564,20:47:30,5.52588,0.00000,5.53 ,,07/19/2013,04:20:56,22:45:53,5.58,20753,1,20:45:53,10:45:53 PM,2:20:56,07/19/13,5:42 AM,9:34:57 PM,565,20:45:53,5.58398,0.00000,5.58 ,,07/20/2013,04:22:50,22:44:13,5.64,20653,1,20:44:13,10:44:13 PM,2:22:50,07/20/13,5:43 AM,9:33:44 PM,566,20:44:13,5.64321,0.00000,5.64 ,,07/21/2013,04:24:44,22:42:31,5.70,20551,1,20:42:31,10:42:31 PM,2:24:44,07/21/13,5:44 AM,9:32:29 PM,567,20:42:31,5.70352,0.00000,5.70 ,,07/22/2013,04:26:40,22:40:46,5.76,20446,1,20:40:46,10:40:46 PM,2:26:40,07/22/13,5:46 AM,9:31:11 PM,568,20:40:46,5.76485,0.00000,5.76 ,,07/23/2013,04:28:37,22:38:59,5.83,20339,1,20:38:59,10:38:59 PM,2:28:37,07/23/13,5:47 AM,9:29:51 PM,569,20:38:59,5.82713,0.00000,5.83 ,,07/24/2013,04:30:35,22:37:09,5.89,20229,1,20:37:09,10:37:09 PM,2:30:35,07/24/13,5:48 AM,9:28:28 PM,570,20:37:09,5.89032,0.00000,5.89 ,,07/25/2013,04:32:34,22:35:17,5.95,20117,1,20:35:17,10:35:17 PM,2:32:34,07/25/13,5:50 AM,9:27:04 PM,571,20:35:17,5.95436,0.00000,5.95 ,,07/26/2013,04:34:34,22:33:24,6.02,20004,1,20:33:24,10:33:24 PM,2:34:34,07/26/13,5:51 AM,9:25:37 PM,572,20:33:24,6.01919,0.00000,6.02 ,,07/27/2013,04:36:34,22:31:28,6.08,19888,1,20:31:28,10:31:28 PM,2:36:34,07/27/13,5:53 AM,9:24:08 PM,573,20:31:28,6.08478,0.00000,6.08 ,,07/28/2013,04:38:35,22:29:30,6.15,19770,1,20:29:30,10:29:30 PM,2:38:35,07/28/13,5:54 AM,9:22:37 PM,574,20:29:30,6.15107,0.00000,6.15 ,,07/29/2013,04:40:37,22:27:31,6.22,19651,1,20:27:31,10:27:31 PM,2:40:37,07/29/13,5:56 AM,9:21:04 PM,575,20:27:31,6.21801,0.00000,6.22 ,,07/30/2013,04:42:39,22:25:30,6.29,19530,1,20:25:30,10:25:30 PM,2:42:39,07/30/13,5:57 AM,9:19:29 PM,576,20:25:30,6.28556,0.00000,6.29 ,,07/31/2013,04:44:41,22:23:27,6.35,19407,1,20:23:27,10:23:27 PM,2:44:41,07/31/13,5:59 AM,9:17:52 PM,577,20:23:27,6.35368,0.00000,6.35 ,,08/01/2013,04:46:43,22:21:22,6.42,19282,1,20:21:22,10:21:22 PM,2:46:43,08/01/13,6:00 AM,9:16:13 PM,578,20:21:22,6.42232,0.00000,6.42 ,,08/02/2013,04:48:46,22:19:16,6.49,19156,1,20:19:16,10:19:16 PM,2:48:46,08/02/13,6:02 AM,9:14:32 PM,579,20:19:16,6.49145,0.00000,6.49 ,,08/03/2013,04:50:49,22:17:08,6.56,19028,1,20:17:08,10:17:08 PM,2:50:49,08/03/13,6:03 AM,9:12:50 PM,580,20:17:08,6.56104,0.00000,6.56 ,,08/04/2013,04:52:52,22:15:00,6.63,18900,1,20:15:00,10:15:00 PM,2:52:52,08/04/13,6:05 AM,9:11:05 PM,581,20:15:00,6.63104,0.00000,6.63 ,,08/05/2013,04:54:55,22:12:49,6.70,18769,1,20:12:49,10:12:49 PM,2:54:55,08/05/13,6:07 AM,9:09:20 PM,582,20:12:49,6.70142,0.00000,6.70 ,,08/06/2013,04:56:58,22:10:38,6.77,18638,1,20:10:38,10:10:38 PM,2:56:58,08/06/13,6:08 AM,9:07:32 PM,583,20:10:38,6.77215,0.00000,6.77 ,,08/07/2013,04:59:01,22:08:25,6.84,18505,1,20:08:25,10:08:25 PM,2:59:01,08/07/13,6:10 AM,9:05:43 PM,584,20:08:25,6.84319,0.00000,6.84 ,,08/08/2013,05:01:04,22:06:11,6.91,18371,1,20:06:11,10:06:11 PM,3:01:04,08/08/13,6:11 AM,9:03:52 PM,585,20:06:11,6.91452,0.00000,6.91 ,,08/09/2013,05:03:07,22:03:56,6.99,18236,1,20:03:56,10:03:56 PM,3:03:07,08/09/13,6:13 AM,9:02:00 PM,586,20:03:56,6.98612,0.00000,6.99 ,,08/10/2013,05:05:09,22:01:40,7.06,18100,1,20:01:40,10:01:40 PM,3:05:09,08/10/13,6:14 AM,9:00:06 PM,587,20:01:40,7.05794,0.00000,7.06 ,,08/11/2013,05:07:11,21:59:23,7.13,17963,1,19:59:23,9:59:23 PM,3:07:11,08/11/13,6:16 AM,8:58:11 PM,588,19:59:23,7.12998,0.00000,7.13 ,,08/12/2013,05:09:13,21:57:05,7.20,17825,1,19:57:05,9:57:05 PM,3:09:13,08/12/13,6:18 AM,8:56:15 PM,589,19:57:05,7.20219,0.00000,7.20 ,,08/13/2013,05:11:15,21:54:46,7.27,17686,1,19:54:46,9:54:46 PM,3:11:15,08/13/13,6:19 AM,8:54:17 PM,590,19:54:46,7.27457,0.00000,7.27 ,,08/14/2013,05:13:16,21:52:26,7.35,17546,1,19:52:26,9:52:26 PM,3:13:16,08/14/13,6:21 AM,8:52:18 PM,591,19:52:26,7.34708,0.00000,7.35 ,,08/15/2013,05:15:17,21:50:05,7.42,17405,1,19:50:05,9:50:05 PM,3:15:17,08/15/13,6:22 AM,8:50:17 PM,592,19:50:05,7.41972,0.00000,7.42 ,,08/16/2013,05:17:18,21:47:44,7.49,17264,1,19:47:44,9:47:44 PM,3:17:18,08/16/13,6:24 AM,8:48:16 PM,593,19:47:44,7.49245,0.00000,7.49 ,,08/17/2013,05:19:18,21:45:22,7.57,17122,1,19:45:22,9:45:22 PM,3:19:18,08/17/13,6:26 AM,8:46:13 PM,594,19:45:22,7.56526,0.00000,7.57 ,,08/18/2013,05:21:17,21:42:59,7.64,16979,1,19:42:59,9:42:59 PM,3:21:17,08/18/13,6:27 AM,8:44:09 PM,595,19:42:59,7.63813,0.00000,7.64 ,,08/19/2013,05:23:17,21:40:36,7.71,16836,1,19:40:36,9:40:36 PM,3:23:17,08/19/13,6:29 AM,8:42:05 PM,596,19:40:36,7.71105,0.00000,7.71 ,,08/20/2013,05:25:15,21:38:12,7.78,16692,1,19:38:12,9:38:12 PM,3:25:15,08/20/13,6:31 AM,8:39:59 PM,597,19:38:12,7.78400,0.00000,7.78 ,,08/21/2013,05:27:14,21:35:47,7.86,16547,1,19:35:47,9:35:47 PM,3:27:14,08/21/13,6:32 AM,8:37:52 PM,598,19:35:47,7.85696,0.00000,7.86 ,,08/22/2013,05:29:11,21:33:23,7.93,16403,1,19:33:23,9:33:23 PM,3:29:11,08/22/13,6:34 AM,8:35:44 PM,599,19:33:23,7.92993,0.00000,7.93 ,,08/23/2013,05:31:08,21:30:57,8.00,16257,1,19:30:57,9:30:57 PM,3:31:08,08/23/13,6:35 AM,8:33:35 PM,600,19:30:57,8.00288,0.00000,8.00 ,,08/24/2013,05:33:05,21:28:31,8.08,16111,1,19:28:31,9:28:31 PM,3:33:05,08/24/13,6:37 AM,8:31:26 PM,601,19:28:31,8.07581,0.00000,8.08 ,,08/25/2013,05:35:01,21:26:05,8.15,15965,1,19:26:05,9:26:05 PM,3:35:01,08/25/13,6:39 AM,8:29:15 PM,602,19:26:05,8.14870,0.00000,8.15 ,,08/26/2013,05:36:57,21:23:38,8.22,15818,1,19:23:38,9:23:38 PM,3:36:57,08/26/13,6:40 AM,8:27:04 PM,603,19:23:38,8.22155,0.00000,8.22 ,,08/27/2013,05:38:52,21:21:12,8.29,15672,1,19:21:12,9:21:12 PM,3:38:52,08/27/13,6:42 AM,8:24:52 PM,604,19:21:12,8.29434,0.00000,8.29 ,,08/28/2013,05:40:47,21:18:44,8.37,15524,1,19:18:44,9:18:44 PM,3:40:47,08/28/13,6:44 AM,8:22:39 PM,605,19:18:44,8.36706,0.00000,8.37 ,,08/29/2013,05:42:41,21:16:17,8.44,15377,1,19:16:17,9:16:17 PM,3:42:41,08/29/13,6:45 AM,8:20:25 PM,606,19:16:17,8.43971,0.00000,8.44 ,,08/30/2013,05:44:34,21:13:49,8.51,15229,1,19:13:49,9:13:49 PM,3:44:34,08/30/13,6:47 AM,8:18:11 PM,607,19:13:49,8.51227,0.00000,8.51 ,,08/31/2013,05:46:28,21:11:21,8.58,15081,1,19:11:21,9:11:21 PM,3:46:28,08/31/13,6:49 AM,8:15:56 PM,608,19:11:21,8.58473,0.00000,8.58 ,,09/01/2013,05:48:20,21:08:53,8.66,14933,1,19:08:53,9:08:53 PM,3:48:20,09/01/13,6:50 AM,8:13:41 PM,609,19:08:53,8.65710,0.00000,8.66 ,,09/02/2013,05:50:12,21:06:25,8.73,14785,1,19:06:25,9:06:25 PM,3:50:12,09/02/13,6:52 AM,8:11:24 PM,610,19:06:25,8.72936,0.00000,8.73 ,,09/03/2013,05:52:04,21:03:57,8.80,14637,1,19:03:57,9:03:57 PM,3:52:04,09/03/13,6:53 AM,8:09:08 PM,611,19:03:57,8.80150,0.00000,8.80 ,,09/04/2013,05:53:54,21:01:29,8.87,14489,1,19:01:29,9:01:29 PM,3:53:54,09/04/13,6:55 AM,8:06:51 PM,612,19:01:29,8.87352,0.00000,8.87 ,,09/05/2013,05:55:45,20:59:00,8.95,14340,1,18:59:00,8:59:00 PM,3:55:45,09/05/13,6:57 AM,8:04:33 PM,613,18:59:00,8.94542,0.00000,8.95 ,,09/06/2013,05:57:35,20:56:32,9.02,14192,1,18:56:32,8:56:32 PM,3:57:35,09/06/13,6:58 AM,8:02:15 PM,614,18:56:32,9.01718,0.00000,9.02 ,,09/07/2013,05:59:24,20:54:04,9.09,14044,1,18:54:04,8:54:04 PM,3:59:24,09/07/13,7:00 AM,7:59:56 PM,615,18:54:04,9.08880,0.00000,9.09 ,,09/08/2013,06:01:13,20:51:35,9.16,13895,1,18:51:35,8:51:35 PM,4:01:13,09/08/13,7:02 AM,7:57:38 PM,616,18:51:35,9.16028,0.00000,9.16 ,,09/09/2013,06:03:02,20:49:07,9.23,13747,1,18:49:07,8:49:07 PM,4:03:02,09/09/13,7:03 AM,7:55:18 PM,617,18:49:07,9.23161,0.00000,9.23 ,,09/10/2013,06:04:50,20:46:39,9.30,13599,1,18:46:39,8:46:39 PM,4:04:50,09/10/13,7:05 AM,7:52:59 PM,618,18:46:39,9.30279,0.00000,9.30 ,,09/11/2013,06:06:38,20:44:11,9.37,13451,1,18:44:11,8:44:11 PM,4:06:38,09/11/13,7:06 AM,7:50:39 PM,619,18:44:11,9.37381,0.00000,9.37 ,,09/12/2013,06:08:25,20:41:43,9.44,13303,1,18:41:43,8:41:43 PM,4:08:25,09/12/13,7:08 AM,7:48:19 PM,620,18:41:43,9.44466,0.00000,9.44 ,,09/13/2013,06:10:12,20:39:16,9.52,13156,1,18:39:16,8:39:16 PM,4:10:12,09/13/13,7:10 AM,7:45:58 PM,621,18:39:16,9.51535,0.00000,9.52 ,,09/14/2013,06:11:58,20:36:48,9.59,13008,1,18:36:48,8:36:48 PM,4:11:58,09/14/13,7:11 AM,7:43:37 PM,622,18:36:48,9.58587,0.00000,9.59 ,,09/15/2013,06:13:44,20:34:21,9.66,12861,1,18:34:21,8:34:21 PM,4:13:44,09/15/13,7:13 AM,7:41:17 PM,623,18:34:21,9.65622,0.00000,9.66 ,,09/16/2013,06:15:30,20:31:54,9.73,12714,1,18:31:54,8:31:54 PM,4:15:30,09/16/13,7:15 AM,7:38:56 PM,624,18:31:54,9.72639,0.00000,9.73 ,,09/17/2013,06:17:15,20:29:27,9.80,12567,1,18:29:27,8:29:27 PM,4:17:15,09/17/13,7:16 AM,7:36:34 PM,625,18:29:27,9.79638,0.00000,9.80 ,,09/18/2013,06:19:00,20:27:01,9.87,12421,1,18:27:01,8:27:01 PM,4:19:00,09/18/13,7:18 AM,7:34:13 PM,626,18:27:01,9.86619,0.00000,9.87 ,,09/19/2013,06:20:45,20:24:35,9.94,12275,1,18:24:35,8:24:35 PM,4:20:45,09/19/13,7:20 AM,7:31:52 PM,627,18:24:35,9.93580,0.00000,9.94 ,,09/20/2013,06:22:29,20:22:09,10.01,12129,1,18:22:09,8:22:09 PM,4:22:29,09/20/13,7:21 AM,7:29:31 PM,628,18:22:09,10.00523,0.00000,10.01 ,,09/21/2013,06:24:13,20:19:44,10.07,11984,1,18:19:44,8:19:44 PM,4:24:13,09/21/13,7:23 AM,7:27:09 PM,629,18:19:44,10.07446,0.00000,10.07 ,,09/22/2013,06:25:57,20:17:19,10.14,11839,1,18:17:19,8:17:19 PM,4:25:57,09/22/13,7:25 AM,7:24:48 PM,630,18:17:19,10.14350,0.00000,10.14 ,,09/23/2013,06:27:40,20:14:55,10.21,11695,1,18:14:55,8:14:55 PM,4:27:40,09/23/13,7:26 AM,7:22:26 PM,631,18:14:55,10.21233,0.00000,10.21 ,,09/24/2013,06:29:23,20:12:31,10.28,11551,1,18:12:31,8:12:31 PM,4:29:23,09/24/13,7:28 AM,7:20:05 PM,632,18:12:31,10.28096,0.00000,10.28 ,,09/25/2013,06:31:06,20:10:07,10.35,11407,1,18:10:07,8:10:07 PM,4:31:06,09/25/13,7:30 AM,7:17:44 PM,633,18:10:07,10.34937,0.00000,10.35 ,,09/26/2013,06:32:49,20:07:45,10.42,11265,1,18:07:45,8:07:45 PM,4:32:49,09/26/13,7:31 AM,7:15:23 PM,634,18:07:45,10.41758,0.00000,10.42 ,,09/27/2013,06:34:31,20:05:22,10.49,11122,1,18:05:22,8:05:22 PM,4:34:31,09/27/13,7:33 AM,7:13:02 PM,635,18:05:22,10.48557,0.00000,10.49 ,,09/28/2013,06:36:13,20:03:00,10.55,10980,1,18:03:00,8:03:00 PM,4:36:13,09/28/13,7:35 AM,7:10:41 PM,636,18:03:00,10.55334,0.00000,10.55 ,,09/29/2013,06:37:55,20:00:39,10.62,10839,1,18:00:39,8:00:39 PM,4:37:55,09/29/13,7:36 AM,7:08:21 PM,637,18:00:39,10.62089,0.00000,10.62 ,,09/30/2013,06:39:37,19:58:19,10.69,10699,1,17:58:19,7:58:19 PM,4:39:37,09/30/13,7:38 AM,7:06:01 PM,638,17:58:19,10.68821,0.00000,10.69 ,,10/01/2013,06:41:19,19:55:59,10.76,10559,1,17:55:59,7:55:59 PM,4:41:19,10/01/13,7:40 AM,7:03:41 PM,639,17:55:59,10.75530,0.00000,10.76 ,,10/02/2013,06:43:00,19:53:40,10.82,10420,1,17:53:40,7:53:40 PM,4:43:00,10/02/13,7:41 AM,7:01:21 PM,640,17:53:40,10.82215,0.00000,10.82 ,,10/03/2013,06:44:42,19:51:21,10.89,10281,1,17:51:21,7:51:21 PM,4:44:42,10/03/13,7:43 AM,6:59:02 PM,641,17:51:21,10.88876,0.00000,10.89 ,,10/04/2013,06:46:23,19:49:04,10.96,10144,1,17:49:04,7:49:04 PM,4:46:23,10/04/13,7:45 AM,6:56:43 PM,642,17:49:04,10.95512,0.00000,10.96 ,,10/05/2013,06:48:04,19:46:47,11.02,10007,1,17:46:47,7:46:47 PM,4:48:04,10/05/13,7:46 AM,6:54:24 PM,643,17:46:47,11.02124,0.00000,11.02 ,,10/06/2013,06:49:45,19:44:31,11.09,9871,1,17:44:31,7:44:31 PM,4:49:45,10/06/13,7:48 AM,6:52:06 PM,644,17:44:31,11.08709,0.00000,11.09 ,,10/07/2013,06:51:26,19:42:15,11.15,9735,1,17:42:15,7:42:15 PM,4:51:26,10/07/13,7:50 AM,6:49:49 PM,645,17:42:15,11.15269,0.00000,11.15 ,,10/08/2013,06:53:07,19:40:01,11.22,9601,1,17:40:01,7:40:01 PM,4:53:07,10/08/13,7:52 AM,6:47:32 PM,646,17:40:01,11.21801,0.00000,11.22 ,,10/09/2013,06:54:47,19:37:47,11.28,9467,1,17:37:47,7:37:47 PM,4:54:47,10/09/13,7:53 AM,6:45:15 PM,647,17:37:47,11.28307,0.00000,11.28 ,,10/10/2013,06:56:28,19:35:35,11.35,9335,1,17:35:35,7:35:35 PM,4:56:28,10/10/13,7:55 AM,6:42:59 PM,648,17:35:35,11.34784,0.00000,11.35 ,,10/11/2013,06:58:09,19:33:23,11.41,9203,1,17:33:23,7:33:23 PM,4:58:09,10/11/13,7:57 AM,6:40:44 PM,649,17:33:23,11.41232,0.00000,11.41 ,,10/12/2013,06:59:49,19:31:13,11.48,9073,1,17:31:13,7:31:13 PM,4:59:49,10/12/13,7:59 AM,6:38:29 PM,650,17:31:13,11.47651,0.00000,11.48 ,,10/13/2013,07:01:30,19:29:03,11.54,8943,1,17:29:03,7:29:03 PM,5:01:30,10/13/13,8:00 AM,6:36:15 PM,651,17:29:03,11.54039,0.00000,11.54 ,,10/14/2013,07:03:10,19:26:55,11.60,8815,1,17:26:55,7:26:55 PM,5:03:10,10/14/13,8:02 AM,6:34:02 PM,652,17:26:55,11.60396,0.00000,11.60 ,,10/15/2013,07:04:50,19:24:47,11.67,8687,1,17:24:47,7:24:47 PM,5:04:50,10/15/13,8:04 AM,6:31:49 PM,653,17:24:47,11.66722,0.00000,11.67 ,,10/16/2013,07:06:31,19:22:41,11.73,8561,1,17:22:41,7:22:41 PM,5:06:31,10/16/13,8:06 AM,6:29:37 PM,654,17:22:41,11.73015,0.00000,11.73 ,,10/17/2013,07:08:11,19:20:36,11.79,8436,1,17:20:36,7:20:36 PM,5:08:11,10/17/13,8:07 AM,6:27:26 PM,655,17:20:36,11.79274,0.00000,11.79 ,,10/18/2013,07:09:51,19:18:32,11.85,8312,1,17:18:32,7:18:32 PM,5:09:51,10/18/13,8:09 AM,6:25:16 PM,656,17:18:32,11.85498,0.00000,11.85 ,,10/19/2013,07:11:32,19:16:30,11.92,8190,1,17:16:30,7:16:30 PM,5:11:32,10/19/13,8:11 AM,6:23:07 PM,657,17:16:30,11.91686,0.00000,11.92 ,,10/20/2013,07:13:12,19:14:29,11.98,8069,1,17:14:29,7:14:29 PM,5:13:12,10/20/13,8:13 AM,6:20:59 PM,658,17:14:29,11.97838,0.00000,11.98 ,,10/21/2013,07:14:52,19:12:29,12.04,7949,1,17:12:29,7:12:29 PM,5:14:52,10/21/13,8:15 AM,6:18:51 PM,659,17:12:29,12.03952,0.00000,12.04 ,,10/22/2013,07:16:32,19:10:30,12.10,7830,1,17:10:30,7:10:30 PM,5:16:32,10/22/13,8:16 AM,6:16:45 PM,660,17:10:30,12.10027,0.00000,12.10 ,,10/23/2013,07:18:12,19:08:33,12.16,7713,1,17:08:33,7:08:33 PM,5:18:12,10/23/13,8:18 AM,6:14:40 PM,661,17:08:33,12.16061,0.00000,12.16 ,,10/24/2013,07:19:52,19:06:37,12.22,7597,1,17:06:37,7:06:37 PM,5:19:52,10/24/13,8:20 AM,6:12:36 PM,662,17:06:37,12.22054,0.00000,12.22 ,,10/25/2013,07:21:32,19:04:43,12.28,7483,1,17:04:43,7:04:43 PM,5:21:32,10/25/13,8:22 AM,6:10:33 PM,663,17:04:43,12.28004,0.00000,12.28 ,,10/26/2013,07:23:12,19:02:50,12.34,7370,1,17:02:50,7:02:50 PM,5:23:12,10/26/13,8:24 AM,6:08:31 PM,664,17:02:50,12.33910,0.00000,12.34 ,,10/27/2013,06:24:51,18:00:59,12.40,3659,0,17:00:59,6:00:59 PM,5:24:51,10/27/13,7:26 AM,5:06:31 PM,665,17:00:59,12.39770,0.00000,12.40 ,,10/28/2013,06:26:31,17:59:09,12.46,3549,0,16:59:09,5:59:09 PM,5:26:31,10/28/13,7:27 AM,5:04:32 PM,666,16:59:09,12.45583,0.00000,12.46 ,,10/29/2013,06:28:10,17:57:21,12.51,3441,0,16:57:21,5:57:21 PM,5:28:10,10/29/13,7:29 AM,5:02:34 PM,667,16:57:21,12.51347,0.00000,12.51 ,,10/30/2013,06:29:50,17:55:34,12.57,3334,0,16:55:34,5:55:34 PM,5:29:50,10/30/13,7:31 AM,5:00:38 PM,668,16:55:34,12.57061,0.00000,12.57 ,,10/31/2013,06:31:29,17:53:50,12.63,3230,0,16:53:50,5:53:50 PM,5:31:29,10/31/13,7:33 AM,4:58:43 PM,669,16:53:50,12.62723,0.00000,12.63 ,,11/01/2013,06:33:08,17:52:07,12.68,3127,0,16:52:07,5:52:07 PM,5:33:08,11/01/13,7:35 AM,4:56:49 PM,670,16:52:07,12.68331,0.00000,12.68 ,,11/02/2013,06:34:47,17:50:26,12.74,3026,0,16:50:26,5:50:26 PM,5:34:47,11/02/13,7:37 AM,4:54:57 PM,671,16:50:26,12.73884,0.00000,12.74 ,,11/03/2013,06:36:25,17:48:46,12.79,2926,0,16:48:46,5:48:46 PM,5:36:25,11/03/13,7:38 AM,4:53:07 PM,672,16:48:46,12.79380,0.00000,12.79 ,,11/04/2013,06:38:03,17:47:09,12.85,2829,0,16:47:09,5:47:09 PM,5:38:03,11/04/13,7:40 AM,4:51:18 PM,673,16:47:09,12.84816,0.00000,12.85 ,,11/05/2013,06:39:41,17:45:34,12.90,2734,0,16:45:34,5:45:34 PM,5:39:41,11/05/13,7:42 AM,4:49:31 PM,674,16:45:34,12.90191,0.00000,12.90 ,,11/06/2013,06:41:19,17:44:00,12.96,2640,0,16:44:00,5:44:00 PM,5:41:19,11/06/13,7:44 AM,4:47:46 PM,675,16:44:00,12.95502,0.00000,12.96 ,,11/07/2013,06:42:56,17:42:28,13.01,2548,0,16:42:28,5:42:28 PM,5:42:56,11/07/13,7:46 AM,4:46:03 PM,676,16:42:28,13.00749,0.00000,13.01 ,,11/08/2013,06:44:33,17:40:59,13.06,2459,0,16:40:59,5:40:59 PM,5:44:33,11/08/13,7:48 AM,4:44:21 PM,677,16:40:59,13.05928,0.00000,13.06 ,,11/09/2013,06:46:10,17:39:32,13.11,2372,0,16:39:32,5:39:32 PM,5:46:10,11/09/13,7:49 AM,4:42:42 PM,678,16:39:32,13.11038,0.00000,13.11 ,,11/10/2013,06:47:46,17:38:06,13.16,2286,0,16:38:06,5:38:06 PM,5:47:46,11/10/13,7:51 AM,4:41:04 PM,679,16:38:06,13.16075,0.00000,13.16 ,,11/11/2013,06:49:22,17:36:43,13.21,2203,0,16:36:43,5:36:43 PM,5:49:22,11/11/13,7:53 AM,4:39:29 PM,680,16:36:43,13.21039,0.00000,13.21 ,,11/12/2013,06:50:57,17:35:22,13.26,2122,0,16:35:22,5:35:22 PM,5:50:57,11/12/13,7:55 AM,4:37:55 PM,681,16:35:22,13.25926,0.00000,13.26 ,,11/13/2013,06:52:31,17:34:04,13.31,2044,0,16:34:04,5:34:04 PM,5:52:31,11/13/13,7:57 AM,4:36:24 PM,682,16:34:04,13.30734,0.00000,13.31 ,,11/14/2013,06:54:05,17:32:47,13.35,1967,0,16:32:47,5:32:47 PM,5:54:05,11/14/13,7:59 AM,4:34:55 PM,683,16:32:47,13.35461,0.00000,13.35 ,,11/15/2013,06:55:38,17:31:33,13.40,1893,0,16:31:33,5:31:33 PM,5:55:38,11/15/13,8:00 AM,4:33:28 PM,684,16:31:33,13.40104,0.00000,13.40 ,,11/16/2013,06:57:10,17:30:22,13.45,1822,0,16:30:22,5:30:22 PM,5:57:10,11/16/13,8:02 AM,4:32:03 PM,685,16:30:22,13.44661,0.00000,13.45 ,,11/17/2013,06:58:42,17:29:12,13.49,1752,0,16:29:12,5:29:12 PM,5:58:42,11/17/13,8:04 AM,4:30:41 PM,686,16:29:12,13.49129,0.00000,13.49 ,,11/18/2013,07:00:13,17:28:06,13.54,1686,0,16:28:06,5:28:06 PM,6:00:13,11/18/13,8:06 AM,4:29:22 PM,687,16:28:06,13.53506,0.00000,13.54 ,,11/19/2013,07:01:43,17:27:01,13.58,1621,0,16:27:01,5:27:01 PM,6:01:43,11/19/13,8:07 AM,4:28:04 PM,688,16:27:01,13.57788,0.00000,13.58 ,,11/20/2013,07:03:12,17:26:00,13.62,1560,0,16:26:00,5:26:00 PM,6:03:12,11/20/13,8:09 AM,4:26:50 PM,689,16:26:00,13.61974,0.00000,13.62 ,,11/21/2013,07:04:40,17:25:01,13.66,1501,0,16:25:01,5:25:01 PM,6:04:40,11/21/13,8:11 AM,4:25:38 PM,690,16:25:01,13.66061,0.00000,13.66 ,,11/22/2013,07:06:07,17:24:04,13.70,1444,0,16:24:04,5:24:04 PM,6:06:07,11/22/13,8:12 AM,4:24:29 PM,691,16:24:04,13.70046,0.00000,13.70 ,,11/23/2013,07:07:32,17:23:10,13.74,1390,0,16:23:10,5:23:10 PM,6:07:32,11/23/13,8:14 AM,4:23:22 PM,692,16:23:10,13.73926,0.00000,13.74 ,,11/24/2013,07:08:57,17:22:19,13.78,1339,0,16:22:19,5:22:19 PM,6:08:57,11/24/13,8:16 AM,4:22:18 PM,693,16:22:19,13.77698,0.00000,13.78 ,,11/25/2013,07:10:20,17:21:30,13.81,1290,0,16:21:30,5:21:30 PM,6:10:20,11/25/13,8:17 AM,4:21:18 PM,694,16:21:30,13.81361,0.00000,13.81 ,,11/26/2013,07:11:43,17:20:45,13.85,1245,0,16:20:45,5:20:45 PM,6:11:43,11/26/13,8:19 AM,4:20:20 PM,695,16:20:45,13.84911,0.00000,13.85 ,,11/27/2013,07:13:03,17:20:02,13.88,1202,0,16:20:02,5:20:02 PM,6:13:03,11/27/13,8:20 AM,4:19:25 PM,696,16:20:02,13.88346,0.00000,13.88 ,,11/28/2013,07:14:23,17:19:22,13.92,1162,0,16:19:22,5:19:22 PM,6:14:23,11/28/13,8:22 AM,4:18:33 PM,697,16:19:22,13.91663,0.00000,13.92 ,,11/29/2013,07:15:40,17:18:44,13.95,1124,0,16:18:44,5:18:44 PM,6:15:40,11/29/13,8:23 AM,4:17:44 PM,698,16:18:44,13.94859,0.00000,13.95 ,,11/30/2013,07:16:57,17:18:10,13.98,1090,0,16:18:10,5:18:10 PM,6:16:57,11/30/13,8:25 AM,4:16:58 PM,699,16:18:10,13.97932,0.00000,13.98 ,,12/01/2013,07:18:11,17:17:38,14.01,1058,0,16:17:38,5:17:38 PM,6:18:11,12/01/13,8:26 AM,4:16:16 PM,700,16:17:38,14.00880,0.00000,14.01 ,,12/02/2013,07:19:24,17:17:10,14.04,1030,0,16:17:10,5:17:10 PM,6:19:24,12/02/13,8:28 AM,4:15:37 PM,701,16:17:10,14.03699,0.00000,14.04 ,,12/03/2013,07:20:35,17:16:44,14.06,1004,0,16:16:44,5:16:44 PM,6:20:35,12/03/13,8:29 AM,4:15:01 PM,702,16:16:44,14.06388,0.00000,14.06 ,,12/04/2013,07:21:44,17:16:21,14.09,981,0,16:16:21,5:16:21 PM,6:21:44,12/04/13,8:30 AM,4:14:28 PM,703,16:16:21,14.08945,0.00000,14.09 ,,12/05/2013,07:22:52,17:16:02,14.11,962,0,16:16:02,5:16:02 PM,6:22:52,12/05/13,8:32 AM,4:13:59 PM,704,16:16:02,14.11366,0.00000,14.11 ,,12/06/2013,07:23:57,17:15:45,14.14,945,0,16:15:45,5:15:45 PM,6:23:57,12/06/13,8:33 AM,4:13:33 PM,705,16:15:45,14.13650,0.00000,14.14 ,,12/07/2013,07:25:01,17:15:31,14.16,931,0,16:15:31,5:15:31 PM,6:25:01,12/07/13,8:34 AM,4:13:11 PM,706,16:15:31,14.15794,0.00000,14.16 ,,12/08/2013,07:26:02,17:15:20,14.18,920,0,16:15:20,5:15:20 PM,6:26:02,12/08/13,8:35 AM,4:12:52 PM,707,16:15:20,14.17797,0.00000,14.18 ,,12/09/2013,07:27:01,17:15:13,14.20,913,0,16:15:13,5:15:13 PM,6:27:01,12/09/13,8:37 AM,4:12:37 PM,708,16:15:13,14.19657,0.00000,14.20 ,,12/10/2013,07:27:58,17:15:08,14.21,908,0,16:15:08,5:15:08 PM,6:27:58,12/10/13,8:38 AM,4:12:25 PM,709,16:15:08,14.21372,0.00000,14.21 ,,12/11/2013,07:28:53,17:15:06,14.23,906,0,16:15:06,5:15:06 PM,6:28:53,12/11/13,8:39 AM,4:12:17 PM,710,16:15:06,14.22940,0.00000,14.23 ,,12/12/2013,07:29:46,17:15:08,14.24,908,0,16:15:08,5:15:08 PM,6:29:46,12/12/13,8:40 AM,4:12:12 PM,711,16:15:08,14.24360,0.00000,14.24 ,,12/13/2013,07:30:36,17:15:12,14.26,912,0,16:15:12,5:15:12 PM,6:30:36,12/13/13,8:41 AM,4:12:11 PM,712,16:15:12,14.25630,0.00000,14.26 ,,12/14/2013,07:31:24,17:15:20,14.27,920,0,16:15:20,5:15:20 PM,6:31:24,12/14/13,8:41 AM,4:12:14 PM,713,16:15:20,14.26749,0.00000,14.27 ,,12/15/2013,07:32:09,17:15:30,14.28,930,0,16:15:30,5:15:30 PM,6:32:09,12/15/13,8:42 AM,4:12:20 PM,714,16:15:30,14.27716,0.00000,14.28 ,,12/16/2013,07:32:51,17:15:43,14.29,943,0,16:15:43,5:15:43 PM,6:32:51,12/16/13,8:43 AM,4:12:30 PM,715,16:15:43,14.28529,0.00000,14.29 ,,12/17/2013,07:33:32,17:16:00,14.29,960,0,16:16:00,5:16:00 PM,6:33:32,12/17/13,8:44 AM,4:12:43 PM,716,16:16:00,14.29189,0.00000,14.29 ,,12/18/2013,07:34:09,17:16:19,14.30,979,0,16:16:19,5:16:19 PM,6:34:09,12/18/13,8:44 AM,4:13:00 PM,717,16:16:19,14.29694,0.00000,14.30 ,,12/19/2013,07:34:44,17:16:42,14.30,1002,0,16:16:42,5:16:42 PM,6:34:44,12/19/13,8:45 AM,4:13:21 PM,718,16:16:42,14.30043,0.00000,14.30 ,,12/20/2013,07:35:16,17:17:07,14.30,1027,0,16:17:07,5:17:07 PM,6:35:16,12/20/13,8:46 AM,4:13:45 PM,719,16:17:07,14.30236,0.00000,14.30 ,,12/21/2013,07:35:46,17:17:35,14.30,1055,0,16:17:35,5:17:35 PM,6:35:46,12/21/13,8:46 AM,4:14:13 PM,720,16:17:35,14.30274,0.00000,14.30 ,,12/22/2013,07:36:12,17:18:06,14.30,1086,0,16:18:06,5:18:06 PM,6:36:12,12/22/13,8:46 AM,4:14:44 PM,721,16:18:06,14.30155,0.00000,14.30 ,,12/23/2013,07:36:36,17:18:40,14.30,1120,0,16:18:40,5:18:40 PM,6:36:36,12/23/13,8:47 AM,4:15:19 PM,722,16:18:40,14.29880,0.00000,14.30 ,,12/24/2013,07:36:57,17:19:16,14.29,1156,0,16:19:16,5:19:16 PM,6:36:57,12/24/13,8:47 AM,4:15:57 PM,723,16:19:16,14.29450,0.00000,14.29 ,,12/25/2013,07:37:16,17:19:56,14.29,1196,0,16:19:56,5:19:56 PM,6:37:16,12/25/13,8:47 AM,4:16:39 PM,724,16:19:56,14.28864,0.00000,14.29 ,,12/26/2013,07:37:31,17:20:38,14.28,1238,0,16:20:38,5:20:38 PM,6:37:31,12/26/13,8:48 AM,4:17:24 PM,725,16:20:38,14.28122,0.00000,14.28 ,,12/27/2013,07:37:44,17:21:22,14.27,1282,0,16:21:22,5:21:22 PM,6:37:44,12/27/13,8:48 AM,4:18:12 PM,726,16:21:22,14.27227,0.00000,14.27 ,,12/28/2013,07:37:53,17:22:10,14.26,1330,0,16:22:10,5:22:10 PM,6:37:53,12/28/13,8:48 AM,4:19:03 PM,727,16:22:10,14.26178,0.00000,14.26 ,,12/29/2013,07:38:00,17:23:00,14.25,1380,0,16:23:00,5:23:00 PM,6:38:00,12/29/13,8:48 AM,4:19:58 PM,728,16:23:00,14.24977,0.00000,14.25 ,,12/30/2013,07:38:04,17:23:52,14.24,1432,0,16:23:52,5:23:52 PM,6:38:04,12/30/13,8:48 AM,4:20:56 PM,729,16:23:52,14.23624,0.00000,14.24 ,,12/31/2013,07:38:04,17:24:47,14.22,1487,0,16:24:47,5:24:47 PM,6:38:04,12/31/13,8:48 AM,4:21:57 PM,730,16:24:47,14.22121,0.00000,14.22 ,,01/01/2014,07:38:02,17:25:44,14.20,1544,0,16:25:44,5:25:44 PM,6:38:02,01/01/14,8:48 AM,4:23:00 PM,731,16:25:44,14.20469,0.00000,14.20 ,,01/02/2014,07:37:57,17:26:44,14.19,1604,0,16:26:44,5:26:44 PM,6:37:57,01/02/14,8:47 AM,4:24:07 PM,732,16:26:44,14.18670,0.00000,14.19 ,,01/03/2014,07:37:49,17:27:46,14.17,1666,0,16:27:46,5:27:46 PM,6:37:49,01/03/14,8:47 AM,4:25:17 PM,733,16:27:46,14.16726,0.00000,14.17 ,,01/04/2014,07:37:38,17:28:50,14.15,1730,0,16:28:50,5:28:50 PM,6:37:38,01/04/14,8:47 AM,4:26:29 PM,734,16:28:50,14.14638,0.00000,14.15 ,,01/05/2014,07:37:24,17:29:57,14.12,1797,0,16:29:57,5:29:57 PM,6:37:24,01/05/14,8:46 AM,4:27:44 PM,735,16:29:57,14.12407,0.00000,14.12 ,,01/06/2014,07:37:07,17:31:05,14.10,1865,0,16:31:05,5:31:05 PM,6:37:07,01/06/14,8:46 AM,4:29:01 PM,736,16:31:05,14.10037,0.00000,14.10 ,,01/07/2014,07:36:48,17:32:16,14.08,1936,0,16:32:16,5:32:16 PM,6:36:48,01/07/14,8:45 AM,4:30:21 PM,737,16:32:16,14.07529,0.00000,14.08 ,,01/08/2014,07:36:25,17:33:28,14.05,2008,0,16:33:28,5:33:28 PM,6:36:25,01/08/14,8:45 AM,4:31:44 PM,738,16:33:28,14.04885,0.00000,14.05 ,,01/09/2014,07:35:59,17:34:43,14.02,2083,0,16:34:43,5:34:43 PM,6:35:59,01/09/14,8:44 AM,4:33:09 PM,739,16:34:43,14.02108,0.00000,14.02 ,,01/10/2014,07:35:31,17:35:59,13.99,2159,0,16:35:59,5:35:59 PM,6:35:31,01/10/14,8:43 AM,4:34:35 PM,740,16:35:59,13.99200,0.00000,13.99 ,,01/11/2014,07:35:00,17:37:17,13.96,2237,0,16:37:17,5:37:17 PM,6:35:00,01/11/14,8:43 AM,4:36:04 PM,741,16:37:17,13.96163,0.00000,13.96 ,,01/12/2014,07:34:26,17:38:37,13.93,2317,0,16:38:37,5:38:37 PM,6:34:26,01/12/14,8:42 AM,4:37:36 PM,742,16:38:37,13.92999,0.00000,13.93 ,,01/13/2014,07:33:49,17:39:58,13.90,2398,0,16:39:58,5:39:58 PM,6:33:49,01/13/14,8:41 AM,4:39:09 PM,743,16:39:58,13.89712,0.00000,13.90 ,,01/14/2014,07:33:09,17:41:21,13.86,2481,0,16:41:21,5:41:21 PM,6:33:09,01/14/14,8:40 AM,4:40:43 PM,744,16:41:21,13.86303,0.00000,13.86 ,,01/15/2014,07:32:26,17:42:46,13.83,2566,0,16:42:46,5:42:46 PM,6:32:26,01/15/14,8:39 AM,4:42:20 PM,745,16:42:46,13.82776,0.00000,13.83 ,,01/16/2014,07:31:41,17:44:11,13.79,2651,0,16:44:11,5:44:11 PM,6:31:41,01/16/14,8:38 AM,4:43:58 PM,746,16:44:11,13.79132,0.00000,13.79 ,,01/17/2014,07:30:53,17:45:39,13.75,2739,0,16:45:39,5:45:39 PM,6:30:53,01/17/14,8:37 AM,4:45:38 PM,747,16:45:39,13.75375,0.00000,13.75 ,,01/18/2014,07:30:03,17:47:07,13.72,2827,0,16:47:07,5:47:07 PM,6:30:03,01/18/14,8:36 AM,4:47:19 PM,748,16:47:07,13.71507,0.00000,13.72 ,,01/19/2014,07:29:09,17:48:37,13.68,2917,0,16:48:37,5:48:37 PM,6:29:09,01/19/14,8:35 AM,4:49:02 PM,749,16:48:37,13.67532,0.00000,13.68 ,,01/20/2014,07:28:14,17:50:08,13.63,3008,0,16:50:08,5:50:08 PM,6:28:14,01/20/14,8:34 AM,4:50:46 PM,750,16:50:08,13.63450,0.00000,13.63 ,,01/21/2014,07:27:15,17:51:41,13.59,3101,0,16:51:41,5:51:41 PM,6:27:15,01/21/14,8:33 AM,4:52:31 PM,751,16:51:41,13.59266,0.00000,13.59 ,,01/22/2014,07:26:14,17:53:14,13.55,3194,0,16:53:14,5:53:14 PM,6:26:14,01/22/14,8:32 AM,4:54:17 PM,752,16:53:14,13.54982,0.00000,13.55 ,,01/23/2014,07:25:11,17:54:48,13.51,3288,0,16:54:48,5:54:48 PM,6:25:11,01/23/14,8:30 AM,4:56:04 PM,753,16:54:48,13.50600,0.00000,13.51 ,,01/24/2014,07:24:05,17:56:23,13.46,3383,0,16:56:23,5:56:23 PM,6:24:05,01/24/14,8:29 AM,4:57:53 PM,754,16:56:23,13.46123,0.00000,13.46 ,,01/25/2014,07:22:56,17:57:59,13.42,3479,0,16:57:59,5:57:59 PM,6:22:56,01/25/14,8:28 AM,4:59:42 PM,755,16:57:59,13.41554,0.00000,13.42 ,,01/26/2014,07:21:45,17:59:36,13.37,3576,0,16:59:36,5:59:36 PM,6:21:45,01/26/14,8:26 AM,5:01:32 PM,756,16:59:36,13.36896,0.00000,13.37 ,,01/27/2014,07:20:32,18:01:14,13.32,3674,0,17:01:14,6:01:14 PM,6:20:32,01/27/14,8:25 AM,5:03:22 PM,757,17:01:14,13.32150,0.00000,13.32 ,,01/28/2014,07:19:17,18:02:52,13.27,3772,0,17:02:52,6:02:52 PM,6:19:17,01/28/14,8:23 AM,5:05:14 PM,758,17:02:52,13.27320,0.00000,13.27 ,,01/29/2014,07:17:59,18:04:31,13.22,3871,0,17:04:31,6:04:31 PM,6:17:59,01/29/14,8:22 AM,5:07:06 PM,759,17:04:31,13.22407,0.00000,13.22 ,,01/30/2014,07:16:39,18:06:11,13.17,3971,0,17:06:11,6:06:11 PM,6:16:39,01/30/14,8:20 AM,5:08:58 PM,760,17:06:11,13.17415,0.00000,13.17 ,,01/31/2014,07:15:17,18:07:51,13.12,4071,0,17:07:51,6:07:51 PM,6:15:17,01/31/14,8:18 AM,5:10:51 PM,761,17:07:51,13.12346,0.00000,13.12 ,,02/01/2014,07:13:52,18:09:32,13.07,4172,0,17:09:32,6:09:32 PM,6:13:52,02/01/14,8:17 AM,5:12:44 PM,762,17:09:32,13.07202,0.00000,13.07 ,,02/02/2014,07:12:26,18:11:13,13.02,4273,0,17:11:13,6:11:13 PM,6:12:26,02/02/14,8:15 AM,5:14:38 PM,763,17:11:13,13.01984,0.00000,13.02 ,,02/03/2014,07:10:57,18:12:55,12.97,4375,0,17:12:55,6:12:55 PM,6:10:57,02/03/14,8:14 AM,5:16:32 PM,764,17:12:55,12.96697,0.00000,12.97 ,,02/04/2014,07:09:27,18:14:37,12.91,4477,0,17:14:37,6:14:37 PM,6:09:27,02/04/14,8:12 AM,5:18:26 PM,765,17:14:37,12.91341,0.00000,12.91 ,,02/05/2014,07:07:54,18:16:20,12.86,4580,0,17:16:20,6:16:20 PM,6:07:54,02/05/14,8:10 AM,5:20:20 PM,766,17:16:20,12.85920,0.00000,12.86 ,,02/06/2014,07:06:20,18:18:03,12.80,4683,0,17:18:03,6:18:03 PM,6:06:20,02/06/14,8:08 AM,5:22:15 PM,767,17:18:03,12.80434,0.00000,12.80 ,,02/07/2014,07:04:43,18:19:46,12.75,4786,0,17:19:46,6:19:46 PM,6:04:43,02/07/14,8:06 AM,5:24:09 PM,768,17:19:46,12.74886,0.00000,12.75 ,,02/08/2014,07:03:05,18:21:30,12.69,4890,0,17:21:30,6:21:30 PM,6:03:05,02/08/14,8:05 AM,5:26:04 PM,769,17:21:30,12.69278,0.00000,12.69 ,,02/09/2014,07:01:24,18:23:13,12.64,4993,0,17:23:13,6:23:13 PM,6:01:24,02/09/14,8:03 AM,5:27:58 PM,770,17:23:13,12.63613,0.00000,12.64 ,,02/10/2014,06:59:42,18:24:57,12.58,5097,0,17:24:57,6:24:57 PM,5:59:42,02/10/14,8:01 AM,5:29:53 PM,771,17:24:57,12.57890,0.00000,12.58 ,,02/11/2014,06:57:59,18:26:42,12.52,5202,0,17:26:42,6:26:42 PM,5:57:59,02/11/14,7:59 AM,5:31:47 PM,772,17:26:42,12.52114,0.00000,12.52 ,,02/12/2014,06:56:13,18:28:26,12.46,5306,0,17:28:26,6:28:26 PM,5:56:13,02/12/14,7:57 AM,5:33:42 PM,773,17:28:26,12.46284,0.00000,12.46 ,,02/13/2014,06:54:26,18:30:10,12.40,5410,0,17:30:10,6:30:10 PM,5:54:26,02/13/14,7:55 AM,5:35:36 PM,774,17:30:10,12.40404,0.00000,12.40 ,,02/14/2014,06:52:37,18:31:55,12.34,5515,0,17:31:55,6:31:55 PM,5:52:37,02/14/14,7:53 AM,5:37:30 PM,775,17:31:55,12.34474,0.00000,12.34 ,,02/15/2014,06:50:47,18:33:40,12.29,5620,0,17:33:40,6:33:40 PM,5:50:47,02/15/14,7:51 AM,5:39:24 PM,776,17:33:40,12.28496,0.00000,12.28 ,,02/16/2014,06:48:55,18:35:25,12.22,5725,0,17:35:25,6:35:25 PM,5:48:55,02/16/14,7:49 AM,5:41:18 PM,777,17:35:25,12.22472,0.00000,12.22 ,,02/17/2014,06:47:01,18:37:10,12.16,5830,0,17:37:10,6:37:10 PM,5:47:01,02/17/14,7:47 AM,5:43:12 PM,778,17:37:10,12.16403,0.00000,12.16 ,,02/18/2014,06:45:06,18:38:55,12.10,5935,0,17:38:55,6:38:55 PM,5:45:06,02/18/14,7:45 AM,5:45:05 PM,779,17:38:55,12.10290,0.00000,12.10 ,,02/19/2014,06:43:10,18:40:40,12.04,6040,0,17:40:40,6:40:40 PM,5:43:10,02/19/14,7:43 AM,5:46:58 PM,780,17:40:40,12.04135,0.00000,12.04 ,,02/20/2014,06:41:12,18:42:25,11.98,6145,0,17:42:25,6:42:25 PM,5:41:12,02/20/14,7:41 AM,5:48:51 PM,781,17:42:25,11.97939,0.00000,11.98 ,,02/21/2014,06:39:13,18:44:10,11.92,6250,0,17:44:10,6:44:10 PM,5:39:13,02/21/14,7:39 AM,5:50:43 PM,782,17:44:10,11.91703,0.00000,11.92 ,,02/22/2014,06:37:12,18:45:55,11.85,6355,0,17:45:55,6:45:55 PM,5:37:12,02/22/14,7:37 AM,5:52:35 PM,783,17:45:55,11.85429,0.00000,11.85 ,,02/23/2014,06:35:10,18:47:41,11.79,6461,0,17:47:41,6:47:41 PM,5:35:10,02/23/14,7:34 AM,5:54:27 PM,784,17:47:41,11.79117,0.00000,11.79 ,,02/24/2014,06:33:07,18:49:26,11.73,6566,0,17:49:26,6:49:26 PM,5:33:07,02/24/14,7:32 AM,5:56:19 PM,785,17:49:26,11.72769,0.00000,11.73 ,,02/25/2014,06:31:02,18:51:12,11.66,6672,0,17:51:12,6:51:12 PM,5:31:02,02/25/14,7:30 AM,5:58:10 PM,786,17:51:12,11.66385,0.00000,11.66 ,,02/26/2014,06:28:57,18:52:57,11.60,6777,0,17:52:57,6:52:57 PM,5:28:57,02/26/14,7:28 AM,6:00:01 PM,787,17:52:57,11.59967,0.00000,11.60 ,,02/27/2014,06:26:50,18:54:42,11.54,6882,0,17:54:42,6:54:42 PM,5:26:50,02/27/14,7:26 AM,6:01:52 PM,788,17:54:42,11.53516,0.00000,11.54 ,,02/28/2014,06:24:42,18:56:28,11.47,6988,0,17:56:28,6:56:28 PM,5:24:42,02/28/14,7:23 AM,6:03:42 PM,789,17:56:28,11.47032,0.00000,11.47 ,,03/01/2014,06:22:33,18:58:13,11.41,7093,0,17:58:13,6:58:13 PM,5:22:33,03/01/14,7:21 AM,6:05:32 PM,790,17:58:13,11.40516,0.00000,11.41 ,,03/02/2014,06:20:23,18:59:59,11.34,7199,0,17:59:59,6:59:59 PM,5:20:23,03/02/14,7:19 AM,6:07:22 PM,791,17:59:59,11.33970,0.00000,11.34 ,,03/03/2014,06:18:12,19:01:45,11.27,7305,0,18:01:45,7:01:45 PM,5:18:12,03/03/14,7:17 AM,6:09:11 PM,792,18:01:45,11.27393,0.00000,11.27 ,,03/04/2014,06:16:00,19:03:30,11.21,7410,0,18:03:30,7:03:30 PM,5:16:00,03/04/14,7:15 AM,6:11:00 PM,793,18:03:30,11.20787,0.00000,11.21 ,,03/05/2014,06:13:47,19:05:16,11.14,7516,0,18:05:16,7:05:16 PM,5:13:47,03/05/14,7:12 AM,6:12:49 PM,794,18:05:16,11.14152,0.00000,11.14 ,,03/06/2014,06:11:33,19:07:02,11.08,7622,0,18:07:02,7:07:02 PM,5:11:33,03/06/14,7:10 AM,6:14:37 PM,795,18:07:02,11.07490,0.00000,11.07 ,,03/07/2014,06:09:18,19:08:48,11.01,7728,0,18:08:48,7:08:48 PM,5:09:18,03/07/14,7:08 AM,6:16:25 PM,796,18:08:48,11.00800,0.00000,11.01 ,,03/08/2014,06:07:02,19:10:34,10.94,7834,0,18:10:34,7:10:34 PM,5:07:02,03/08/14,7:05 AM,6:18:13 PM,797,18:10:34,10.94083,0.00000,10.94 ,,03/09/2014,06:04:45,19:12:20,10.87,7940,0,18:12:20,7:12:20 PM,5:04:45,03/09/14,7:03 AM,6:20:00 PM,798,18:12:20,10.87340,0.00000,10.87 ,,03/10/2014,06:02:28,19:14:06,10.81,8046,0,18:14:06,7:14:06 PM,5:02:28,03/10/14,7:01 AM,6:21:47 PM,799,18:14:06,10.80572,0.00000,10.81 ,,03/11/2014,06:00:09,19:15:52,10.74,8152,0,18:15:52,7:15:52 PM,5:00:09,03/11/14,6:59 AM,6:23:34 PM,800,18:15:52,10.73778,0.00000,10.74 ,,03/12/2014,05:57:50,19:17:39,10.67,8259,0,18:17:39,7:17:39 PM,4:57:50,03/12/14,6:56 AM,6:25:21 PM,801,18:17:39,10.66960,0.00000,10.67 ,,03/13/2014,05:55:31,19:19:25,10.60,8365,0,18:19:25,7:19:25 PM,4:55:31,03/13/14,6:54 AM,6:27:07 PM,802,18:19:25,10.60118,0.00000,10.60 ,,03/14/2014,05:53:10,19:21:12,10.53,8472,0,18:21:12,7:21:12 PM,4:53:10,03/14/14,6:52 AM,6:28:53 PM,803,18:21:12,10.53252,0.00000,10.53 ,,03/15/2014,05:50:49,19:22:59,10.46,8579,0,18:22:59,7:22:59 PM,4:50:49,03/15/14,6:49 AM,6:30:39 PM,804,18:22:59,10.46363,0.00000,10.46 ,,03/16/2014,05:48:27,19:24:46,10.39,8686,0,18:24:46,7:24:46 PM,4:48:27,03/16/14,6:47 AM,6:32:25 PM,805,18:24:46,10.39451,0.00000,10.39 ,,03/17/2014,05:46:05,19:26:33,10.33,8793,0,18:26:33,7:26:33 PM,4:46:05,03/17/14,6:45 AM,6:34:10 PM,806,18:26:33,10.32517,0.00000,10.33 ,,03/18/2014,05:43:42,19:28:21,10.26,8901,0,18:28:21,7:28:21 PM,4:43:42,03/18/14,6:42 AM,6:35:55 PM,807,18:28:21,10.25562,0.00000,10.26 ,,03/19/2014,05:41:18,19:30:08,10.19,9008,0,18:30:08,7:30:08 PM,4:41:18,03/19/14,6:40 AM,6:37:40 PM,808,18:30:08,10.18584,0.00000,10.19 ,,03/20/2014,05:38:54,19:31:56,10.12,9116,0,18:31:56,7:31:56 PM,4:38:54,03/20/14,6:38 AM,6:39:25 PM,809,18:31:56,10.11586,0.00000,10.12 ,,03/21/2014,05:36:30,19:33:44,10.05,9224,0,18:33:44,7:33:44 PM,4:36:30,03/21/14,6:35 AM,6:41:10 PM,810,18:33:44,10.04567,0.00000,10.05 ,,03/22/2014,05:34:04,19:35:32,9.98,9332,0,18:35:32,7:35:32 PM,4:34:04,03/22/14,6:33 AM,6:42:54 PM,811,18:35:32,9.97528,0.00000,9.98 ,,03/23/2014,05:31:39,19:37:21,9.90,9441,0,18:37:21,7:37:21 PM,4:31:39,03/23/14,6:31 AM,6:44:38 PM,812,18:37:21,9.90469,0.00000,9.90 ,,03/24/2014,05:29:13,19:39:10,9.83,9550,0,18:39:10,7:39:10 PM,4:29:13,03/24/14,6:28 AM,6:46:22 PM,813,18:39:10,9.83391,0.00000,9.83 ,,03/25/2014,05:26:47,19:40:59,9.76,9659,0,18:40:59,7:40:59 PM,4:26:47,03/25/14,6:26 AM,6:48:06 PM,814,18:40:59,9.76293,0.00000,9.76 ,,03/26/2014,05:24:20,19:42:48,9.69,9768,0,18:42:48,7:42:48 PM,4:24:20,03/26/14,6:24 AM,6:49:50 PM,815,18:42:48,9.69177,0.00000,9.69 ,,03/27/2014,05:21:53,19:44:38,9.62,9878,0,18:44:38,7:44:38 PM,4:21:53,03/27/14,6:21 AM,6:51:34 PM,816,18:44:38,9.62042,0.00000,9.62 ,,03/28/2014,05:19:25,19:46:28,9.55,9988,0,18:46:28,7:46:28 PM,4:19:25,03/28/14,6:19 AM,6:53:17 PM,817,18:46:28,9.54890,0.00000,9.55 ,,03/29/2014,05:16:58,19:48:19,9.48,10099,0,18:48:19,7:48:19 PM,4:16:58,03/29/14,6:17 AM,6:55:01 PM,818,18:48:19,9.47720,0.00000,9.48 ,,03/30/2014,06:14:30,20:50:09,9.41,13809,1,18:50:09,8:50:09 PM,4:14:30,03/30/14,7:14 AM,7:56:44 PM,819,18:50:09,9.40533,0.00000,9.41 ,,03/31/2014,06:12:01,20:52:00,9.33,13920,1,18:52:00,8:52:00 PM,4:12:01,03/31/14,7:12 AM,7:58:27 PM,820,18:52:00,9.33330,0.00000,9.33 ,,04/01/2014,06:09:33,20:53:52,9.26,14032,1,18:53:52,8:53:52 PM,4:09:33,04/01/14,7:10 AM,8:00:10 PM,821,18:53:52,9.26110,0.00000,9.26 ,,04/02/2014,06:07:04,20:55:44,9.19,14144,1,18:55:44,8:55:44 PM,4:07:04,04/02/14,7:07 AM,8:01:53 PM,822,18:55:44,9.18875,0.00000,9.19 ,,04/03/2014,06:04:35,20:57:36,9.12,14256,1,18:57:36,8:57:36 PM,4:04:35,04/03/14,7:05 AM,8:03:36 PM,823,18:57:36,9.11625,0.00000,9.12 ,,04/04/2014,06:02:07,20:59:29,9.04,14369,1,18:59:29,8:59:29 PM,4:02:07,04/04/14,7:03 AM,8:05:19 PM,824,18:59:29,9.04360,0.00000,9.04 ,,04/05/2014,05:59:37,21:01:22,8.97,14482,1,19:01:22,9:01:22 PM,3:59:37,04/05/14,7:01 AM,8:07:02 PM,825,19:01:22,8.97081,0.00000,8.97 ,,04/06/2014,05:57:08,21:03:15,8.90,14595,1,19:03:15,9:03:15 PM,3:57:08,04/06/14,6:58 AM,8:08:45 PM,826,19:03:15,8.89789,0.00000,8.90 ,,04/07/2014,05:54:39,21:05:09,8.82,14709,1,19:05:09,9:05:09 PM,3:54:39,04/07/14,6:56 AM,8:10:28 PM,827,19:05:09,8.82484,0.00000,8.82 ,,04/08/2014,05:52:10,21:07:03,8.75,14823,1,19:07:03,9:07:03 PM,3:52:10,04/08/14,6:54 AM,8:12:11 PM,828,19:07:03,8.75167,0.00000,8.75 ,,04/09/2014,05:49:41,21:08:58,8.68,14938,1,19:08:58,9:08:58 PM,3:49:41,04/09/14,6:52 AM,8:13:54 PM,829,19:08:58,8.67838,0.00000,8.68 ,,04/10/2014,05:47:12,21:10:53,8.61,15053,1,19:10:53,9:10:53 PM,3:47:12,04/10/14,6:49 AM,8:15:36 PM,830,19:10:53,8.60499,0.00000,8.60 ,,04/11/2014,05:44:43,21:12:48,8.53,15168,1,19:12:48,9:12:48 PM,3:44:43,04/11/14,6:47 AM,8:17:19 PM,831,19:12:48,8.53150,0.00000,8.53 ,,04/12/2014,05:42:14,21:14:44,8.46,15284,1,19:14:44,9:14:44 PM,3:42:14,04/12/14,6:45 AM,8:19:02 PM,832,19:14:44,8.45791,0.00000,8.46 ,,04/13/2014,05:39:45,21:16:41,8.38,15401,1,19:16:41,9:16:41 PM,3:39:45,04/13/14,6:43 AM,8:20:44 PM,833,19:16:41,8.38424,0.00000,8.38 ,,04/14/2014,05:37:16,21:18:37,8.31,15517,1,19:18:37,9:18:37 PM,3:37:16,04/14/14,6:40 AM,8:22:27 PM,834,19:18:37,8.31051,0.00000,8.31 ,,04/15/2014,05:34:48,21:20:34,8.24,15634,1,19:20:34,9:20:34 PM,3:34:48,04/15/14,6:38 AM,8:24:09 PM,835,19:20:34,8.23670,0.00000,8.24 ,,04/16/2014,05:32:19,21:22:32,8.16,15752,1,19:22:32,9:22:32 PM,3:32:19,04/16/14,6:36 AM,8:25:51 PM,836,19:22:32,8.16285,0.00000,8.16 ,,04/17/2014,05:29:51,21:24:30,8.09,15870,1,19:24:30,9:24:30 PM,3:29:51,04/17/14,6:34 AM,8:27:34 PM,837,19:24:30,8.08895,0.00000,8.09 ,,04/18/2014,05:27:24,21:26:29,8.02,15989,1,19:26:29,9:26:29 PM,3:27:24,04/18/14,6:32 AM,8:29:16 PM,838,19:26:29,8.01502,0.00000,8.02 ,,04/19/2014,05:24:56,21:28:27,7.94,16107,1,19:28:27,9:28:27 PM,3:24:56,04/19/14,6:30 AM,8:30:58 PM,839,19:28:27,7.94108,0.00000,7.94 ,,04/20/2014,05:22:29,21:30:27,7.87,16227,1,19:30:27,9:30:27 PM,3:22:29,04/20/14,6:28 AM,8:32:40 PM,840,19:30:27,7.86713,0.00000,7.87 ,,04/21/2014,05:20:03,21:32:26,7.79,16346,1,19:32:26,9:32:26 PM,3:20:03,04/21/14,6:25 AM,8:34:22 PM,841,19:32:26,7.79318,0.00000,7.79 ,,04/22/2014,05:17:36,21:34:26,7.72,16466,1,19:34:26,9:34:26 PM,3:17:36,04/22/14,6:23 AM,8:36:04 PM,842,19:34:26,7.71927,0.00000,7.72 ,,04/23/2014,05:15:11,21:36:26,7.65,16586,1,19:36:26,9:36:26 PM,3:15:11,04/23/14,6:21 AM,8:37:46 PM,843,19:36:26,7.64539,0.00000,7.65 ,,04/24/2014,05:12:46,21:38:27,7.57,16707,1,19:38:27,9:38:27 PM,3:12:46,04/24/14,6:19 AM,8:39:28 PM,844,19:38:27,7.57157,0.00000,7.57 ,,04/25/2014,05:10:21,21:40:28,7.50,16828,1,19:40:28,9:40:28 PM,3:10:21,04/25/14,6:17 AM,8:41:09 PM,845,19:40:28,7.49782,0.00000,7.50 ,,04/26/2014,05:07:57,21:42:29,7.42,16949,1,19:42:29,9:42:29 PM,3:07:57,04/26/14,6:15 AM,8:42:50 PM,846,19:42:29,7.42416,0.00000,7.42 ,,04/27/2014,05:05:34,21:44:30,7.35,17070,1,19:44:30,9:44:30 PM,3:05:34,04/27/14,6:13 AM,8:44:31 PM,847,19:44:30,7.35061,0.00000,7.35 ,,04/28/2014,05:03:11,21:46:32,7.28,17192,1,19:46:32,9:46:32 PM,3:03:11,04/28/14,6:11 AM,8:46:12 PM,848,19:46:32,7.27720,0.00000,7.28 ,,04/29/2014,05:00:49,21:48:34,7.20,17314,1,19:48:34,9:48:34 PM,3:00:49,04/29/14,6:09 AM,8:47:53 PM,849,19:48:34,7.20393,0.00000,7.20 ,,04/30/2014,04:58:28,21:50:36,7.13,17436,1,19:50:36,9:50:36 PM,2:58:28,04/30/14,6:07 AM,8:49:33 PM,850,19:50:36,7.13085,0.00000,7.13 ,,05/01/2014,04:56:08,21:52:38,7.06,17558,1,19:52:38,9:52:38 PM,2:56:08,05/01/14,6:06 AM,8:51:13 PM,851,19:52:38,7.05796,0.00000,7.06 ,,05/02/2014,04:53:48,21:54:40,6.99,17680,1,19:54:40,9:54:40 PM,2:53:48,05/02/14,6:04 AM,8:52:53 PM,852,19:54:40,6.98530,0.00000,6.99 ,,05/03/2014,04:51:30,21:56:43,6.91,17803,1,19:56:43,9:56:43 PM,2:51:30,05/03/14,6:02 AM,8:54:32 PM,853,19:56:43,6.91289,0.00000,6.91 ,,05/04/2014,04:49:13,21:58:45,6.84,17925,1,19:58:45,9:58:45 PM,2:49:13,05/04/14,6:00 AM,8:56:11 PM,854,19:58:45,6.84075,0.00000,6.84 ,,05/05/2014,04:46:56,22:00:47,6.77,18047,1,20:00:47,10:00:47 PM,2:46:56,05/05/14,5:58 AM,8:57:49 PM,855,20:00:47,6.76893,0.00000,6.77 ,,05/06/2014,04:44:41,22:02:49,6.70,18169,1,20:02:49,10:02:49 PM,2:44:41,05/06/14,5:56 AM,8:59:27 PM,856,20:02:49,6.69744,0.00000,6.70 ,,05/07/2014,04:42:27,22:04:51,6.63,18291,1,20:04:51,10:04:51 PM,2:42:27,05/07/14,5:55 AM,9:01:05 PM,857,20:04:51,6.62633,0.00000,6.63 ,,05/08/2014,04:40:14,22:06:53,6.56,18413,1,20:06:53,10:06:53 PM,2:40:14,05/08/14,5:53 AM,9:02:42 PM,858,20:06:53,6.55562,0.00000,6.56 ,,05/09/2014,04:38:03,22:08:55,6.49,18535,1,20:08:55,10:08:55 PM,2:38:03,05/09/14,5:51 AM,9:04:18 PM,859,20:08:55,6.48535,0.00000,6.49 ,,05/10/2014,04:35:53,22:10:56,6.42,18656,1,20:10:56,10:10:56 PM,2:35:53,05/10/14,5:50 AM,9:05:54 PM,860,20:10:56,6.41556,0.00000,6.42 ,,05/11/2014,04:33:44,22:12:57,6.35,18777,1,20:12:57,10:12:57 PM,2:33:44,05/11/14,5:48 AM,9:07:28 PM,861,20:12:57,6.34628,0.00000,6.35 ,,05/12/2014,04:31:37,22:14:57,6.28,18897,1,20:14:57,10:14:57 PM,2:31:37,05/12/14,5:46 AM,9:09:03 PM,862,20:14:57,6.27756,0.00000,6.28 ,,05/13/2014,04:29:32,22:16:57,6.21,19017,1,20:16:57,10:16:57 PM,2:29:32,05/13/14,5:45 AM,9:10:36 PM,863,20:16:57,6.20944,0.00000,6.21 ,,05/14/2014,04:27:28,22:18:56,6.14,19136,1,20:18:56,10:18:56 PM,2:27:28,05/14/14,5:43 AM,9:12:09 PM,864,20:18:56,6.14195,0.00000,6.14 ,,05/15/2014,04:25:26,22:20:55,6.08,19255,1,20:20:55,10:20:55 PM,2:25:26,05/15/14,5:42 AM,9:13:40 PM,865,20:20:55,6.07516,0.00000,6.08 ,,05/16/2014,04:23:26,22:22:52,6.01,19372,1,20:22:52,10:22:52 PM,2:23:26,05/16/14,5:40 AM,9:15:11 PM,866,20:22:52,6.00910,0.00000,6.01 ,,05/17/2014,04:21:28,22:24:49,5.94,19489,1,20:24:49,10:24:49 PM,2:21:28,05/17/14,5:39 AM,9:16:40 PM,867,20:24:49,5.94382,0.00000,5.94 ,,05/18/2014,04:19:32,22:26:45,5.88,19605,1,20:26:45,10:26:45 PM,2:19:32,05/18/14,5:38 AM,9:18:09 PM,868,20:26:45,5.87938,0.00000,5.88 ,,05/19/2014,04:17:38,22:28:40,5.82,19720,1,20:28:40,10:28:40 PM,2:17:38,05/19/14,5:36 AM,9:19:36 PM,869,20:28:40,5.81583,0.00000,5.82 ,,05/20/2014,04:15:46,22:30:33,5.75,19833,1,20:30:33,10:30:33 PM,2:15:46,05/20/14,5:35 AM,9:21:03 PM,870,20:30:33,5.75322,0.00000,5.75 ,,05/21/2014,04:13:56,22:32:26,5.69,19946,1,20:32:26,10:32:26 PM,2:13:56,05/21/14,5:34 AM,9:22:28 PM,871,20:32:26,5.69161,0.00000,5.69 ,,05/22/2014,04:12:09,22:34:17,5.63,20057,1,20:34:17,10:34:17 PM,2:12:09,05/22/14,5:33 AM,9:23:51 PM,872,20:34:17,5.63106,0.00000,5.63 ,,05/23/2014,04:10:25,22:36:06,5.57,20166,1,20:36:06,10:36:06 PM,2:10:25,05/23/14,5:31 AM,9:25:13 PM,873,20:36:06,5.57162,0.00000,5.57 ,,05/24/2014,04:08:43,22:37:54,5.51,20274,1,20:37:54,10:37:54 PM,2:08:43,05/24/14,5:30 AM,9:26:34 PM,874,20:37:54,5.51336,0.00000,5.51 ,,05/25/2014,04:07:04,22:39:40,5.46,20380,1,20:39:40,10:39:40 PM,2:07:04,05/25/14,5:29 AM,9:27:53 PM,875,20:39:40,5.45635,0.00000,5.46 ,,05/26/2014,04:05:28,22:41:24,5.40,20484,1,20:41:24,10:41:24 PM,2:05:28,05/26/14,5:28 AM,9:29:11 PM,876,20:41:24,5.40064,0.00000,5.40 ,,05/27/2014,04:03:54,22:43:06,5.35,20586,1,20:43:06,10:43:06 PM,2:03:54,05/27/14,5:27 AM,9:30:27 PM,877,20:43:06,5.34630,0.00000,5.35 ,,05/28/2014,04:02:24,22:44:47,5.29,20687,1,20:44:47,10:44:47 PM,2:02:24,05/28/14,5:26 AM,9:31:41 PM,878,20:44:47,5.29341,0.00000,5.29 ,,05/29/2014,04:00:57,22:46:25,5.24,20785,1,20:46:25,10:46:25 PM,2:00:57,05/29/14,5:25 AM,9:32:53 PM,879,20:46:25,5.24202,0.00000,5.24 ,,05/30/2014,03:59:33,22:48:00,5.19,20880,1,20:48:00,10:48:00 PM,1:59:33,05/30/14,5:24 AM,9:34:04 PM,880,20:48:00,5.19220,0.00000,5.19 ,,05/31/2014,03:58:13,22:49:33,5.14,20973,1,20:49:33,10:49:33 PM,1:58:13,05/31/14,5:23 AM,9:35:12 PM,881,20:49:33,5.14404,0.00000,5.14 ,,06/01/2014,03:56:56,22:51:04,5.10,21064,1,20:51:04,10:51:04 PM,1:56:56,06/01/14,5:23 AM,9:36:19 PM,882,20:51:04,5.09758,0.00000,5.10 ,,06/02/2014,03:55:43,22:52:31,5.05,21151,1,20:52:31,10:52:31 PM,1:55:43,06/02/14,5:22 AM,9:37:23 PM,883,20:52:31,5.05292,0.00000,5.05 ,,06/03/2014,03:54:34,22:53:56,5.01,21236,1,20:53:56,10:53:56 PM,1:54:34,06/03/14,5:21 AM,9:38:25 PM,884,20:53:56,5.01011,0.00000,5.01 ,,06/04/2014,03:53:28,22:55:18,4.97,21318,1,20:55:18,10:55:18 PM,1:53:28,06/04/14,5:21 AM,9:39:25 PM,885,20:55:18,4.96922,0.00000,4.97 ,,06/05/2014,03:52:27,22:56:37,4.93,21397,1,20:56:37,10:56:37 PM,1:52:27,06/05/14,5:20 AM,9:40:23 PM,886,20:56:37,4.93032,0.00000,4.93 ,,06/06/2014,03:51:29,22:57:52,4.89,21472,1,20:57:52,10:57:52 PM,1:51:29,06/06/14,5:19 AM,9:41:18 PM,887,20:57:52,4.89349,0.00000,4.89 ,,06/07/2014,03:50:36,22:59:04,4.86,21544,1,20:59:04,10:59:04 PM,1:50:36,06/07/14,5:19 AM,9:42:11 PM,888,20:59:04,4.85878,0.00000,4.86 ,,06/08/2014,03:49:48,23:00:12,4.83,21612,1,21:00:12,11:00:12 PM,1:49:48,06/08/14,5:18 AM,9:43:01 PM,889,21:00:12,4.82625,0.00000,4.83 ,,06/09/2014,03:49:04,23:01:17,4.80,21677,1,21:01:17,11:01:17 PM,1:49:04,06/09/14,5:18 AM,9:43:49 PM,890,21:01:17,4.79598,0.00000,4.80 ,,06/10/2014,03:48:24,23:02:18,4.77,21738,1,21:02:18,11:02:18 PM,1:48:24,06/10/14,5:18 AM,9:44:35 PM,891,21:02:18,4.76802,0.00000,4.77 ,,06/11/2014,03:47:49,23:03:15,4.74,21795,1,21:03:15,11:03:15 PM,1:47:49,06/11/14,5:17 AM,9:45:17 PM,892,21:03:15,4.74242,0.00000,4.74 ,,06/12/2014,03:47:18,23:04:08,4.72,21848,1,21:04:08,11:04:08 PM,1:47:18,06/12/14,5:17 AM,9:45:57 PM,893,21:04:08,4.71923,0.00000,4.72 ,,06/13/2014,03:46:53,23:04:57,4.70,21897,1,21:04:57,11:04:57 PM,1:46:53,06/13/14,5:17 AM,9:46:34 PM,894,21:04:57,4.69851,0.00000,4.70 ,,06/14/2014,03:46:32,23:05:42,4.68,21942,1,21:05:42,11:05:42 PM,1:46:32,06/14/14,5:17 AM,9:47:08 PM,895,21:05:42,4.68029,0.00000,4.68 ,,06/15/2014,03:46:16,23:06:22,4.66,21982,1,21:06:22,11:06:22 PM,1:46:16,06/15/14,5:17 AM,9:47:40 PM,896,21:06:22,4.66462,0.00000,4.66 ,,06/16/2014,03:46:05,23:06:59,4.65,22019,1,21:06:59,11:06:59 PM,1:46:05,06/16/14,5:17 AM,9:48:08 PM,897,21:06:59,4.65152,0.00000,4.65 ,,06/17/2014,03:45:59,23:07:30,4.64,22050,1,21:07:30,11:07:30 PM,1:45:59,06/17/14,5:17 AM,9:48:34 PM,898,21:07:30,4.64104,0.00000,4.64 ,,06/18/2014,03:45:58,23:07:58,4.63,22078,1,21:07:58,11:07:58 PM,1:45:58,06/18/14,5:17 AM,9:48:56 PM,899,21:07:58,4.63318,0.00000,4.63 ,,06/19/2014,03:46:02,23:08:20,4.63,22100,1,21:08:20,11:08:20 PM,1:46:02,06/19/14,5:17 AM,9:49:16 PM,900,21:08:20,4.62796,0.00000,4.63 ,,06/20/2014,03:46:11,23:08:39,4.63,22119,1,21:08:39,11:08:39 PM,1:46:11,06/20/14,5:17 AM,9:49:32 PM,901,21:08:39,4.62540,0.00000,4.63 ,,06/21/2014,03:46:25,23:08:52,4.63,22132,1,21:08:52,11:08:52 PM,1:46:25,06/21/14,5:17 AM,9:49:46 PM,902,21:08:52,4.62551,0.00000,4.63 ,,06/22/2014,03:46:44,23:09:01,4.63,22141,1,21:09:01,11:09:01 PM,1:46:44,06/22/14,5:18 AM,9:49:56 PM,903,21:09:01,4.62827,0.00000,4.63 ,,06/23/2014,03:47:08,23:09:05,4.63,22145,1,21:09:05,11:09:05 PM,1:47:08,06/23/14,5:18 AM,9:50:03 PM,904,21:09:05,4.63369,0.00000,4.63 ,,06/24/2014,03:47:36,23:09:05,4.64,22145,1,21:09:05,11:09:05 PM,1:47:36,06/24/14,5:18 AM,9:50:07 PM,905,21:09:05,4.64174,0.00000,4.64 ,,06/25/2014,03:48:10,23:09:00,4.65,22140,1,21:09:00,11:09:00 PM,1:48:10,06/25/14,5:19 AM,9:50:08 PM,906,21:09:00,4.65242,0.00000,4.65 ,,06/26/2014,03:48:48,23:08:51,4.67,22131,1,21:08:51,11:08:51 PM,1:48:48,06/26/14,5:19 AM,9:50:06 PM,907,21:08:51,4.66569,0.00000,4.67 ,,06/27/2014,03:49:31,23:08:36,4.68,22116,1,21:08:36,11:08:36 PM,1:49:31,06/27/14,5:20 AM,9:50:00 PM,908,21:08:36,4.68152,0.00000,4.68 ,,06/28/2014,03:50:18,23:08:18,4.70,22098,1,21:08:18,11:08:18 PM,1:50:18,06/28/14,5:20 AM,9:49:52 PM,909,21:08:18,4.69988,0.00000,4.70 ,,06/29/2014,03:51:10,23:07:54,4.72,22074,1,21:07:54,11:07:54 PM,1:51:10,06/29/14,5:21 AM,9:49:40 PM,910,21:07:54,4.72073,0.00000,4.72 ,,06/30/2014,03:52:06,23:07:27,4.74,22047,1,21:07:27,11:07:27 PM,1:52:06,06/30/14,5:22 AM,9:49:25 PM,911,21:07:27,4.74403,0.00000,4.74 ,,07/01/2014,03:53:06,23:06:55,4.77,22015,1,21:06:55,11:06:55 PM,1:53:06,07/01/14,5:22 AM,9:49:07 PM,912,21:06:55,4.76971,0.00000,4.77 ,,07/02/2014,03:54:11,23:06:18,4.80,21978,1,21:06:18,11:06:18 PM,1:54:11,07/02/14,5:23 AM,9:48:46 PM,913,21:06:18,4.79773,0.00000,4.80 ,,07/03/2014,03:55:19,23:05:37,4.83,21937,1,21:05:37,11:05:37 PM,1:55:19,07/03/14,5:24 AM,9:48:22 PM,914,21:05:37,4.82804,0.00000,4.83 ,,07/04/2014,03:56:31,23:04:52,4.86,21892,1,21:04:52,11:04:52 PM,1:56:31,07/04/14,5:25 AM,9:47:55 PM,915,21:04:52,4.86057,0.00000,4.86 ,,07/05/2014,03:57:47,23:04:03,4.90,21843,1,21:04:03,11:04:03 PM,1:57:47,07/05/14,5:26 AM,9:47:24 PM,916,21:04:03,4.89526,0.00000,4.90 ,,07/06/2014,03:59:07,23:03:10,4.93,21790,1,21:03:10,11:03:10 PM,1:59:07,07/06/14,5:26 AM,9:46:51 PM,917,21:03:10,4.93205,0.00000,4.93 ,,07/07/2014,04:00:29,23:02:13,4.97,21733,1,21:02:13,11:02:13 PM,2:00:29,07/07/14,5:27 AM,9:46:14 PM,918,21:02:13,4.97087,0.00000,4.97 ,,07/08/2014,04:01:55,23:01:12,5.01,21672,1,21:01:12,11:01:12 PM,2:01:55,07/08/14,5:28 AM,9:45:35 PM,919,21:01:12,5.01165,0.00000,5.01 ,,07/09/2014,04:03:24,23:00:08,5.05,21608,1,21:00:08,11:00:08 PM,2:03:24,07/09/14,5:29 AM,9:44:53 PM,920,21:00:08,5.05432,0.00000,5.05 ,,07/10/2014,04:04:56,22:58:59,5.10,21539,1,20:58:59,10:58:59 PM,2:04:56,07/10/14,5:30 AM,9:44:07 PM,921,20:58:59,5.09882,0.00000,5.10 ,,07/11/2014,04:06:31,22:57:47,5.15,21467,1,20:57:47,10:57:47 PM,2:06:31,07/11/14,5:32 AM,9:43:19 PM,922,20:57:47,5.14507,0.00000,5.15 ,,07/12/2014,04:08:08,22:56:32,5.19,21392,1,20:56:32,10:56:32 PM,2:08:08,07/12/14,5:33 AM,9:42:28 PM,923,20:56:32,5.19300,0.00000,5.19 ,,07/13/2014,04:09:48,22:55:13,5.24,21313,1,20:55:13,10:55:13 PM,2:09:48,07/13/14,5:34 AM,9:41:34 PM,924,20:55:13,5.24255,0.00000,5.24 ,,07/14/2014,04:11:30,22:53:52,5.29,21232,1,20:53:52,10:53:52 PM,2:11:30,07/14/14,5:35 AM,9:40:37 PM,925,20:53:52,5.29364,0.00000,5.29 ,,07/15/2014,04:13:14,22:52:26,5.35,21146,1,20:52:26,10:52:26 PM,2:13:14,07/15/14,5:36 AM,9:39:38 PM,926,20:52:26,5.34621,0.00000,5.35 ,,07/16/2014,04:15:00,22:50:58,5.40,21058,1,20:50:58,10:50:58 PM,2:15:00,07/16/14,5:37 AM,9:38:36 PM,927,20:50:58,5.40019,0.00000,5.40 ,,07/17/2014,04:16:48,22:49:27,5.46,20967,1,20:49:27,10:49:27 PM,2:16:48,07/17/14,5:39 AM,9:37:31 PM,928,20:49:27,5.45551,0.00000,5.46 ,,07/18/2014,04:18:38,22:47:53,5.51,20873,1,20:47:53,10:47:53 PM,2:18:38,07/18/14,5:40 AM,9:36:24 PM,929,20:47:53,5.51211,0.00000,5.51 ,,07/19/2014,04:20:29,22:46:17,5.57,20777,1,20:46:17,10:46:17 PM,2:20:29,07/19/14,5:41 AM,9:35:14 PM,930,20:46:17,5.56992,0.00000,5.57 ,,07/20/2014,04:22:22,22:44:37,5.63,20677,1,20:44:37,10:44:37 PM,2:22:22,07/20/14,5:43 AM,9:34:02 PM,931,20:44:37,5.62888,0.00000,5.63 ,,07/21/2014,04:24:17,22:42:56,5.69,20576,1,20:42:56,10:42:56 PM,2:24:17,07/21/14,5:44 AM,9:32:47 PM,932,20:42:56,5.68893,0.00000,5.69 ,,07/22/2014,04:26:12,22:41:11,5.75,20471,1,20:41:11,10:41:11 PM,2:26:12,07/22/14,5:45 AM,9:31:30 PM,933,20:41:11,5.75001,0.00000,5.75 ,,07/23/2014,04:28:09,22:39:25,5.81,20365,1,20:39:25,10:39:25 PM,2:28:09,07/23/14,5:47 AM,9:30:10 PM,934,20:39:25,5.81206,0.00000,5.81 ,,07/24/2014,04:30:07,22:37:36,5.88,20256,1,20:37:36,10:37:36 PM,2:30:07,07/24/14,5:48 AM,9:28:49 PM,935,20:37:36,5.87503,0.00000,5.88 ,,07/25/2014,04:32:05,22:35:45,5.94,20145,1,20:35:45,10:35:45 PM,2:32:05,07/25/14,5:50 AM,9:27:24 PM,936,20:35:45,5.93886,0.00000,5.94 ,,07/26/2014,04:34:05,22:33:51,6.00,20031,1,20:33:51,10:33:51 PM,2:34:05,07/26/14,5:51 AM,9:25:58 PM,937,20:33:51,6.00351,0.00000,6.00 ,,07/27/2014,04:36:05,22:31:56,6.07,19916,1,20:31:56,10:31:56 PM,2:36:05,07/27/14,5:52 AM,9:24:30 PM,938,20:31:56,6.06891,0.00000,6.07 ,,07/28/2014,04:38:06,22:29:59,6.14,19799,1,20:29:59,10:29:59 PM,2:38:06,07/28/14,5:54 AM,9:22:59 PM,939,20:29:59,6.13503,0.00000,6.14 ,,07/29/2014,04:40:07,22:28:00,6.20,19680,1,20:28:00,10:28:00 PM,2:40:07,07/29/14,5:55 AM,9:21:27 PM,940,20:28:00,6.20181,0.00000,6.20 ,,07/30/2014,04:42:09,22:25:59,6.27,19559,1,20:25:59,10:25:59 PM,2:42:09,07/30/14,5:57 AM,9:19:52 PM,941,20:25:59,6.26921,0.00000,6.27 ,,07/31/2014,04:44:11,22:23:57,6.34,19437,1,20:23:57,10:23:57 PM,2:44:11,07/31/14,5:58 AM,9:18:15 PM,942,20:23:57,6.33719,0.00000,6.34 ,,08/01/2014,04:46:14,22:21:52,6.41,19312,1,20:21:52,10:21:52 PM,2:46:14,08/01/14,6:00 AM,9:16:37 PM,943,20:21:52,6.40571,0.00000,6.41 ,,08/02/2014,04:48:17,22:19:47,6.47,19187,1,20:19:47,10:19:47 PM,2:48:17,08/02/14,6:01 AM,9:14:57 PM,944,20:19:47,6.47472,0.00000,6.47 ,,08/03/2014,04:50:20,22:17:39,6.54,19059,1,20:17:39,10:17:39 PM,2:50:20,08/03/14,6:03 AM,9:13:15 PM,945,20:17:39,6.54420,0.00000,6.54 ,,08/04/2014,04:52:23,22:15:31,6.61,18931,1,20:15:31,10:15:31 PM,2:52:23,08/04/14,6:05 AM,9:11:31 PM,946,20:15:31,6.61410,0.00000,6.61 ,,08/05/2014,04:54:26,22:13:21,6.68,18801,1,20:13:21,10:13:21 PM,2:54:26,08/05/14,6:06 AM,9:09:45 PM,947,20:13:21,6.68438,0.00000,6.68 ,,08/06/2014,04:56:29,22:11:10,6.76,18670,1,20:11:10,10:11:10 PM,2:56:29,08/06/14,6:08 AM,9:07:58 PM,948,20:11:10,6.75503,0.00000,6.76 ,,08/07/2014,04:58:32,22:08:57,6.83,18537,1,20:08:57,10:08:57 PM,2:58:32,08/07/14,6:09 AM,9:06:09 PM,949,20:08:57,6.82599,0.00000,6.83 ,,08/08/2014,05:00:35,22:06:43,6.90,18403,1,20:06:43,10:06:43 PM,3:00:35,08/08/14,6:11 AM,9:04:19 PM,950,20:06:43,6.89726,0.00000,6.90 ,,08/09/2014,05:02:37,22:04:29,6.97,18269,1,20:04:29,10:04:29 PM,3:02:37,08/09/14,6:12 AM,9:02:27 PM,951,20:04:29,6.96878,0.00000,6.97 ,,08/10/2014,05:04:40,22:02:13,7.04,18133,1,20:02:13,10:02:13 PM,3:04:40,08/10/14,6:14 AM,9:00:34 PM,952,20:02:13,7.04055,0.00000,7.04 ,,08/11/2014,05:06:42,21:59:56,7.11,17996,1,19:59:56,9:59:56 PM,3:06:42,08/11/14,6:16 AM,8:58:39 PM,953,19:59:56,7.11253,0.00000,7.11 ,,08/12/2014,05:08:44,21:57:38,7.18,17858,1,19:57:38,9:57:38 PM,3:08:44,08/12/14,6:17 AM,8:56:43 PM,954,19:57:38,7.18470,0.00000,7.18 ,,08/13/2014,05:10:46,21:55:19,7.26,17719,1,19:55:19,9:55:19 PM,3:10:46,08/13/14,6:19 AM,8:54:46 PM,955,19:55:19,7.25704,0.00000,7.26 ,,08/14/2014,05:12:47,21:53:00,7.33,17580,1,19:53:00,9:53:00 PM,3:12:47,08/14/14,6:20 AM,8:52:47 PM,956,19:53:00,7.32952,0.00000,7.33 ,,08/15/2014,05:14:48,21:50:39,7.40,17439,1,19:50:39,9:50:39 PM,3:14:48,08/15/14,6:22 AM,8:50:47 PM,957,19:50:39,7.40212,0.00000,7.40 ,,08/16/2014,05:16:49,21:48:18,7.47,17298,1,19:48:18,9:48:18 PM,3:16:49,08/16/14,6:24 AM,8:48:46 PM,958,19:48:18,7.47483,0.00000,7.47 ,,08/17/2014,05:18:49,21:45:56,7.55,17156,1,19:45:56,9:45:56 PM,3:18:49,08/17/14,6:25 AM,8:46:43 PM,959,19:45:56,7.54762,0.00000,7.55 ,,08/18/2014,05:20:49,21:43:34,7.62,17014,1,19:43:34,9:43:34 PM,3:20:49,08/18/14,6:27 AM,8:44:40 PM,960,19:43:34,7.62048,0.00000,7.62 ,,08/19/2014,05:22:48,21:41:11,7.69,16871,1,19:41:11,9:41:11 PM,3:22:48,08/19/14,6:29 AM,8:42:35 PM,961,19:41:11,7.69338,0.00000,7.69 ,,08/20/2014,05:24:47,21:38:47,7.77,16727,1,19:38:47,9:38:47 PM,3:24:47,08/20/14,6:30 AM,8:40:29 PM,962,19:38:47,7.76632,0.00000,7.77 ,,08/21/2014,05:26:45,21:36:23,7.84,16583,1,19:36:23,9:36:23 PM,3:26:45,08/21/14,6:32 AM,8:38:23 PM,963,19:36:23,7.83928,0.00000,7.84 ,,08/22/2014,05:28:43,21:33:58,7.91,16438,1,19:33:58,9:33:58 PM,3:28:43,08/22/14,6:33 AM,8:36:15 PM,964,19:33:58,7.91224,0.00000,7.91 ,,08/23/2014,05:30:40,21:31:32,7.99,16292,1,19:31:32,9:31:32 PM,3:30:40,08/23/14,6:35 AM,8:34:07 PM,965,19:31:32,7.98520,0.00000,7.99 ,,08/24/2014,05:32:37,21:29:07,8.06,16147,1,19:29:07,9:29:07 PM,3:32:37,08/24/14,6:37 AM,8:31:57 PM,966,19:29:07,8.05813,0.00000,8.06 ,,08/25/2014,05:34:33,21:26:41,8.13,16001,1,19:26:41,9:26:41 PM,3:34:33,08/25/14,6:38 AM,8:29:47 PM,967,19:26:41,8.13103,0.00000,8.13 ,,08/26/2014,05:36:29,21:24:14,8.20,15854,1,19:24:14,9:24:14 PM,3:36:29,08/26/14,6:40 AM,8:27:36 PM,968,19:24:14,8.20389,0.00000,8.20 ,,08/27/2014,05:38:24,21:21:47,8.28,15707,1,19:21:47,9:21:47 PM,3:38:24,08/27/14,6:42 AM,8:25:24 PM,969,19:21:47,8.27669,0.00000,8.28 ,,08/28/2014,05:40:19,21:19:20,8.35,15560,1,19:19:20,9:19:20 PM,3:40:19,08/28/14,6:43 AM,8:23:11 PM,970,19:19:20,8.34943,0.00000,8.35 ,,08/29/2014,05:42:13,21:16:53,8.42,15413,1,19:16:53,9:16:53 PM,3:42:13,08/29/14,6:45 AM,8:20:58 PM,971,19:16:53,8.42209,0.00000,8.42 ,,08/30/2014,05:44:07,21:14:25,8.49,15265,1,19:14:25,9:14:25 PM,3:44:07,08/30/14,6:47 AM,8:18:44 PM,972,19:14:25,8.49467,0.00000,8.49 ,,08/31/2014,05:46:00,21:11:57,8.57,15117,1,19:11:57,9:11:57 PM,3:46:00,08/31/14,6:48 AM,8:16:29 PM,973,19:11:57,8.56716,0.00000,8.57 ,,09/01/2014,05:47:53,21:09:29,8.64,14969,1,19:09:29,9:09:29 PM,3:47:53,09/01/14,6:50 AM,8:14:13 PM,974,19:09:29,8.63954,0.00000,8.64 ,,09/02/2014,05:49:45,21:07:01,8.71,14821,1,19:07:01,9:07:01 PM,3:49:45,09/02/14,6:51 AM,8:11:58 PM,975,19:07:01,8.71183,0.00000,8.71 ,,09/03/2014,05:51:37,21:04:33,8.78,14673,1,19:04:33,9:04:33 PM,3:51:37,09/03/14,6:53 AM,8:09:41 PM,976,19:04:33,8.78400,0.00000,8.78 ,,09/04/2014,05:53:28,21:02:05,8.86,14525,1,19:02:05,9:02:05 PM,3:53:28,09/04/14,6:55 AM,8:07:24 PM,977,19:02:05,8.85605,0.00000,8.86 ,,09/05/2014,05:55:18,20:59:37,8.93,14377,1,18:59:37,8:59:37 PM,3:55:18,09/05/14,6:56 AM,8:05:07 PM,978,18:59:37,8.92797,0.00000,8.93 ,,09/06/2014,05:57:08,20:57:08,9.00,14228,1,18:57:08,8:57:08 PM,3:57:08,09/06/14,6:58 AM,8:02:49 PM,979,18:57:08,8.99976,0.00000,9.00 ,,09/07/2014,05:58:58,20:54:40,9.07,14080,1,18:54:40,8:54:40 PM,3:58:58,09/07/14,7:00 AM,8:00:30 PM,980,18:54:40,9.07141,0.00000,9.07 ,,09/08/2014,06:00:47,20:52:12,9.14,13932,1,18:52:12,8:52:12 PM,4:00:47,09/08/14,7:01 AM,7:58:11 PM,981,18:52:12,9.14293,0.00000,9.14 ,,09/09/2014,06:02:36,20:49:43,9.21,13783,1,18:49:43,8:49:43 PM,4:02:36,09/09/14,7:03 AM,7:55:52 PM,982,18:49:43,9.21429,0.00000,9.21 ,,09/10/2014,06:04:24,20:47:15,9.29,13635,1,18:47:15,8:47:15 PM,4:04:24,09/10/14,7:04 AM,7:53:33 PM,983,18:47:15,9.28550,0.00000,9.29 ,,09/11/2014,06:06:12,20:44:47,9.36,13487,1,18:44:47,8:44:47 PM,4:06:12,09/11/14,7:06 AM,7:51:13 PM,984,18:44:47,9.35656,0.00000,9.36 ,,09/12/2014,06:07:59,20:42:19,9.43,13339,1,18:42:19,8:42:19 PM,4:07:59,09/12/14,7:08 AM,7:48:53 PM,985,18:42:19,9.42745,0.00000,9.43 ,,09/13/2014,06:09:46,20:39:52,9.50,13192,1,18:39:52,8:39:52 PM,4:09:46,09/13/14,7:09 AM,7:46:32 PM,986,18:39:52,9.49818,0.00000,9.50 ,,09/14/2014,06:11:33,20:37:24,9.57,13044,1,18:37:24,8:37:24 PM,4:11:33,09/14/14,7:11 AM,7:44:12 PM,987,18:37:24,9.56874,0.00000,9.57 ,,09/15/2014,06:13:19,20:34:57,9.64,12897,1,18:34:57,8:34:57 PM,4:13:19,09/15/14,7:13 AM,7:41:51 PM,988,18:34:57,9.63913,0.00000,9.64 ,,09/16/2014,06:15:04,20:32:30,9.71,12750,1,18:32:30,8:32:30 PM,4:15:04,09/16/14,7:14 AM,7:39:30 PM,989,18:32:30,9.70934,0.00000,9.71 ,,09/17/2014,06:16:50,20:30:03,9.78,12603,1,18:30:03,8:30:03 PM,4:16:50,09/17/14,7:16 AM,7:37:09 PM,990,18:30:03,9.77937,0.00000,9.78 ,,09/18/2014,06:18:35,20:27:37,9.85,12457,1,18:27:37,8:27:37 PM,4:18:35,09/18/14,7:18 AM,7:34:48 PM,991,18:27:37,9.84922,0.00000,9.85 ,,09/19/2014,06:20:19,20:25:10,9.92,12310,1,18:25:10,8:25:10 PM,4:20:19,09/19/14,7:19 AM,7:32:26 PM,992,18:25:10,9.91888,0.00000,9.92 ,,09/20/2014,06:22:04,20:22:45,9.99,12165,1,18:22:45,8:22:45 PM,4:22:04,09/20/14,7:21 AM,7:30:05 PM,993,18:22:45,9.98835,0.00000,9.99 ,,09/21/2014,06:23:48,20:20:19,10.06,12019,1,18:20:19,8:20:19 PM,4:23:48,09/21/14,7:23 AM,7:27:44 PM,994,18:20:19,10.05763,0.00000,10.06 ,,09/22/2014,06:25:32,20:17:54,10.13,11874,1,18:17:54,8:17:54 PM,4:25:32,09/22/14,7:24 AM,7:25:22 PM,995,18:17:54,10.12671,0.00000,10.13 ,,09/23/2014,06:27:15,20:15:30,10.20,11730,1,18:15:30,8:15:30 PM,4:27:15,09/23/14,7:26 AM,7:23:01 PM,996,18:15:30,10.19559,0.00000,10.20 ,,09/24/2014,06:28:58,20:13:06,10.26,11586,1,18:13:06,8:13:06 PM,4:28:58,09/24/14,7:28 AM,7:20:40 PM,997,18:13:06,10.26426,0.00000,10.26 ,,09/25/2014,06:30:41,20:10:42,10.33,11442,1,18:10:42,8:10:42 PM,4:30:41,09/25/14,7:29 AM,7:18:18 PM,998,18:10:42,10.33273,0.00000,10.33 ,,09/26/2014,06:32:24,20:08:19,10.40,11299,1,18:08:19,8:08:19 PM,4:32:24,09/26/14,7:31 AM,7:15:57 PM,999,18:08:19,10.40099,0.00000,10.40 ,,09/27/2014,06:34:06,20:05:57,10.47,11157,1,18:05:57,8:05:57 PM,4:34:06,09/27/14,7:33 AM,7:13:36 PM,1000,18:05:57,10.46903,0.00000,10.47 ,,09/28/2014,06:35:49,20:03:35,10.54,11015,1,18:03:35,8:03:35 PM,4:35:49,09/28/14,7:34 AM,7:11:16 PM,1001,18:03:35,10.53685,0.00000,10.54 ,,09/29/2014,06:37:31,20:01:14,10.60,10874,1,18:01:14,8:01:14 PM,4:37:31,09/29/14,7:36 AM,7:08:55 PM,1002,18:01:14,10.60445,0.00000,10.60 ,,09/30/2014,06:39:12,19:58:53,10.67,10733,1,17:58:53,7:58:53 PM,4:39:12,09/30/14,7:38 AM,7:06:35 PM,1003,17:58:53,10.67183,0.00000,10.67 ,,10/01/2014,06:40:54,19:56:33,10.74,10593,1,17:56:33,7:56:33 PM,4:40:54,10/01/14,7:39 AM,7:04:15 PM,1004,17:56:33,10.73897,0.00000,10.74 ,,10/02/2014,06:42:36,19:54:14,10.81,10454,1,17:54:14,7:54:14 PM,4:42:36,10/02/14,7:41 AM,7:01:55 PM,1005,17:54:14,10.80588,0.00000,10.81 ,,10/03/2014,06:44:17,19:51:55,10.87,10315,1,17:51:55,7:51:55 PM,4:44:17,10/03/14,7:43 AM,6:59:36 PM,1006,17:51:55,10.87254,0.00000,10.87 ,,10/04/2014,06:45:58,19:49:37,10.94,10177,1,17:49:37,7:49:37 PM,4:45:58,10/04/14,7:44 AM,6:57:17 PM,1007,17:49:37,10.93897,0.00000,10.94 ,,10/05/2014,06:47:39,19:47:20,11.01,10040,1,17:47:20,7:47:20 PM,4:47:39,10/05/14,7:46 AM,6:54:58 PM,1008,17:47:20,11.00514,0.00000,11.01 ,,10/06/2014,06:49:20,19:45:04,11.07,9904,1,17:45:04,7:45:04 PM,4:49:20,10/06/14,7:48 AM,6:52:40 PM,1009,17:45:04,11.07106,0.00000,11.07 ,,10/07/2014,06:51:01,19:42:48,11.14,9768,1,17:42:48,7:42:48 PM,4:51:01,10/07/14,7:50 AM,6:50:22 PM,1010,17:42:48,11.13671,0.00000,11.14 ,,10/08/2014,06:52:42,19:40:34,11.20,9634,1,17:40:34,7:40:34 PM,4:52:42,10/08/14,7:51 AM,6:48:05 PM,1011,17:40:34,11.20210,0.00000,11.20 ,,10/09/2014,06:54:23,19:38:20,11.27,9500,1,17:38:20,7:38:20 PM,4:54:23,10/09/14,7:53 AM,6:45:48 PM,1012,17:38:20,11.26722,0.00000,11.27 ,,10/10/2014,06:56:04,19:36:07,11.33,9367,1,17:36:07,7:36:07 PM,4:56:04,10/10/14,7:55 AM,6:43:32 PM,1013,17:36:07,11.33206,0.00000,11.33 ,,10/11/2014,06:57:44,19:33:55,11.40,9235,1,17:33:55,7:33:55 PM,4:57:44,10/11/14,7:56 AM,6:41:17 PM,1014,17:33:55,11.39661,0.00000,11.40 ,,10/12/2014,06:59:25,19:31:45,11.46,9105,1,17:31:45,7:31:45 PM,4:59:25,10/12/14,7:58 AM,6:39:02 PM,1015,17:31:45,11.46087,0.00000,11.46 ,,10/13/2014,07:01:05,19:29:35,11.52,8975,1,17:29:35,7:29:35 PM,5:01:05,10/13/14,8:00 AM,6:36:48 PM,1016,17:29:35,11.52482,0.00000,11.52 ,,10/14/2014,07:02:46,19:27:26,11.59,8846,1,17:27:26,7:27:26 PM,5:02:46,10/14/14,8:02 AM,6:34:34 PM,1017,17:27:26,11.58847,0.00000,11.59 ,,10/15/2014,07:04:26,19:25:18,11.65,8718,1,17:25:18,7:25:18 PM,5:04:26,10/15/14,8:03 AM,6:32:21 PM,1018,17:25:18,11.65180,0.00000,11.65 ,,10/16/2014,07:06:06,19:23:12,11.71,8592,1,17:23:12,7:23:12 PM,5:06:06,10/16/14,8:05 AM,6:30:09 PM,1019,17:23:12,11.71481,0.00000,11.71 ,,10/17/2014,07:07:47,19:21:07,11.78,8467,1,17:21:07,7:21:07 PM,5:07:47,10/17/14,8:07 AM,6:27:58 PM,1020,17:21:07,11.77748,0.00000,11.78 ,,10/18/2014,07:09:27,19:19:03,11.84,8343,1,17:19:03,7:19:03 PM,5:09:27,10/18/14,8:09 AM,6:25:48 PM,1021,17:19:03,11.83980,0.00000,11.84 ,,10/19/2014,07:11:07,19:17:00,11.90,8220,1,17:17:00,7:17:00 PM,5:11:07,10/19/14,8:11 AM,6:23:38 PM,1022,17:17:00,11.90178,0.00000,11.90 ,,10/20/2014,07:12:47,19:14:58,11.96,8098,1,17:14:58,7:14:58 PM,5:12:47,10/20/14,8:12 AM,6:21:30 PM,1023,17:14:58,11.96338,0.00000,11.96 ,,10/21/2014,07:14:27,19:12:58,12.02,7978,1,17:12:58,7:12:58 PM,5:14:27,10/21/14,8:14 AM,6:19:22 PM,1024,17:12:58,12.02461,0.00000,12.02 ,,10/22/2014,07:16:07,19:10:59,12.09,7859,1,17:10:59,7:10:59 PM,5:16:07,10/22/14,8:16 AM,6:17:16 PM,1025,17:10:59,12.08545,0.00000,12.09 ,,10/23/2014,07:17:47,19:09:01,12.15,7741,1,17:09:01,7:09:01 PM,5:17:47,10/23/14,8:18 AM,6:15:10 PM,1026,17:09:01,12.14590,0.00000,12.15 ,,10/24/2014,07:19:27,19:07:05,12.21,7625,1,17:07:05,7:07:05 PM,5:19:27,10/24/14,8:20 AM,6:13:06 PM,1027,17:07:05,12.20593,0.00000,12.21 ,,10/25/2014,07:21:07,19:05:10,12.27,7510,1,17:05:10,7:05:10 PM,5:21:07,10/25/14,8:21 AM,6:11:03 PM,1028,17:05:10,12.26553,0.00000,12.27 ,,10/26/2014,06:22:47,18:03:17,12.32,3797,0,17:03:17,6:03:17 PM,5:22:47,10/26/14,7:23 AM,5:09:01 PM,1029,17:03:17,12.32470,0.00000,12.32 ,,10/27/2014,06:24:27,18:01:26,12.38,3686,0,17:01:26,6:01:26 PM,5:24:27,10/27/14,7:25 AM,5:07:00 PM,1030,17:01:26,12.38341,0.00000,12.38 ,,10/28/2014,06:26:06,17:59:36,12.44,3576,0,16:59:36,5:59:36 PM,5:26:06,10/28/14,7:27 AM,5:05:01 PM,1031,16:59:36,12.44165,0.00000,12.44 ,,10/29/2014,06:27:46,17:57:47,12.50,3467,0,16:57:47,5:57:47 PM,5:27:46,10/29/14,7:29 AM,5:03:03 PM,1032,16:57:47,12.49941,0.00000,12.50 ,,10/30/2014,06:29:25,17:56:00,12.56,3360,0,16:56:00,5:56:00 PM,5:29:25,10/30/14,7:31 AM,5:01:06 PM,1033,16:56:00,12.55667,0.00000,12.56 ,,10/31/2014,06:31:05,17:54:15,12.61,3255,0,16:54:15,5:54:15 PM,5:31:05,10/31/14,7:32 AM,4:59:11 PM,1034,16:54:15,12.61342,0.00000,12.61 ,,11/01/2014,06:32:44,17:52:32,12.67,3152,0,16:52:32,5:52:32 PM,5:32:44,11/01/14,7:34 AM,4:57:17 PM,1035,16:52:32,12.66963,0.00000,12.67 ,,11/02/2014,06:34:22,17:50:50,12.73,3050,0,16:50:50,5:50:50 PM,5:34:22,11/02/14,7:36 AM,4:55:25 PM,1036,16:50:50,12.72530,0.00000,12.73 ,,11/03/2014,06:36:01,17:49:11,12.78,2951,0,16:49:11,5:49:11 PM,5:36:01,11/03/14,7:38 AM,4:53:34 PM,1037,16:49:11,12.78039,0.00000,12.78 ,,11/04/2014,06:37:39,17:47:33,12.83,2853,0,16:47:33,5:47:33 PM,5:37:39,11/04/14,7:40 AM,4:51:45 PM,1038,16:47:33,12.83490,0.00000,12.83 ,,11/05/2014,06:39:17,17:45:57,12.89,2757,0,16:45:57,5:45:57 PM,5:39:17,11/05/14,7:42 AM,4:49:57 PM,1039,16:45:57,12.88879,0.00000,12.89 ,,11/06/2014,06:40:55,17:44:23,12.94,2663,0,16:44:23,5:44:23 PM,5:40:55,11/06/14,7:44 AM,4:48:12 PM,1040,16:44:23,12.94207,0.00000,12.94 ,,11/07/2014,06:42:33,17:42:51,12.99,2571,0,16:42:51,5:42:51 PM,5:42:33,11/07/14,7:45 AM,4:46:28 PM,1041,16:42:51,12.99469,0.00000,12.99 ,,11/08/2014,06:44:10,17:41:21,13.05,2481,0,16:41:21,5:41:21 PM,5:44:10,11/08/14,7:47 AM,4:44:46 PM,1042,16:41:21,13.04665,0.00000,13.05 ,,11/09/2014,06:45:46,17:39:53,13.10,2393,0,16:39:53,5:39:53 PM,5:45:46,11/09/14,7:49 AM,4:43:06 PM,1043,16:39:53,13.09791,0.00000,13.10 ,,11/10/2014,06:47:22,17:38:27,13.15,2307,0,16:38:27,5:38:27 PM,5:47:22,11/10/14,7:51 AM,4:41:28 PM,1044,16:38:27,13.14846,0.00000,13.15 ,,11/11/2014,06:48:58,17:37:03,13.20,2223,0,16:37:03,5:37:03 PM,5:48:58,11/11/14,7:53 AM,4:39:52 PM,1045,16:37:03,13.19828,0.00000,13.20 ,,11/12/2014,06:50:33,17:35:42,13.25,2142,0,16:35:42,5:35:42 PM,5:50:33,11/12/14,7:54 AM,4:38:18 PM,1046,16:35:42,13.24734,0.00000,13.25 ,,11/13/2014,06:52:08,17:34:23,13.30,2063,0,16:34:23,5:34:23 PM,5:52:08,11/13/14,7:56 AM,4:36:46 PM,1047,16:34:23,13.29561,0.00000,13.30 ,,11/14/2014,06:53:42,17:33:06,13.34,1986,0,16:33:06,5:33:06 PM,5:53:42,11/14/14,7:58 AM,4:35:16 PM,1048,16:33:06,13.34308,0.00000,13.34 ,,11/15/2014,06:55:15,17:31:51,13.39,1911,0,16:31:51,5:31:51 PM,5:55:15,11/15/14,8:00 AM,4:33:49 PM,1049,16:31:51,13.38972,0.00000,13.39 ,,11/16/2014,06:56:48,17:30:39,13.44,1839,0,16:30:39,5:30:39 PM,5:56:48,11/16/14,8:02 AM,4:32:24 PM,1050,16:30:39,13.43550,0.00000,13.44 ,,11/17/2014,06:58:20,17:29:29,13.48,1769,0,16:29:29,5:29:29 PM,5:58:20,11/17/14,8:03 AM,4:31:01 PM,1051,16:29:29,13.48040,0.00000,13.48 ,,11/18/2014,06:59:51,17:28:22,13.52,1702,0,16:28:22,5:28:22 PM,5:59:51,11/18/14,8:05 AM,4:29:41 PM,1052,16:28:22,13.52439,0.00000,13.52 ,,11/19/2014,07:01:21,17:27:17,13.57,1637,0,16:27:17,5:27:17 PM,6:01:21,11/19/14,8:07 AM,4:28:23 PM,1053,16:27:17,13.56744,0.00000,13.57 ,,11/20/2014,07:02:50,17:26:15,13.61,1575,0,16:26:15,5:26:15 PM,6:02:50,11/20/14,8:09 AM,4:27:08 PM,1054,16:26:15,13.60954,0.00000,13.61 ,,11/21/2014,07:04:18,17:25:15,13.65,1515,0,16:25:15,5:25:15 PM,6:04:18,11/21/14,8:10 AM,4:25:55 PM,1055,16:25:15,13.65065,0.00000,13.65 ,,11/22/2014,07:05:45,17:24:18,13.69,1458,0,16:24:18,5:24:18 PM,6:05:45,11/22/14,8:12 AM,4:24:45 PM,1056,16:24:18,13.69075,0.00000,13.69 ,,11/23/2014,07:07:11,17:23:23,13.73,1403,0,16:23:23,5:23:23 PM,6:07:11,11/23/14,8:14 AM,4:23:38 PM,1057,16:23:23,13.72980,0.00000,13.73 ,,11/24/2014,07:08:36,17:22:31,13.77,1351,0,16:22:31,5:22:31 PM,6:08:36,11/24/14,8:15 AM,4:22:34 PM,1058,16:22:31,13.76779,0.00000,13.77 ,,11/25/2014,07:10:00,17:21:42,13.80,1302,0,16:21:42,5:21:42 PM,6:10:00,11/25/14,8:17 AM,4:21:32 PM,1059,16:21:42,13.80469,0.00000,13.80 ,,11/26/2014,07:11:22,17:20:56,13.84,1256,0,16:20:56,5:20:56 PM,6:11:22,11/26/14,8:19 AM,4:20:34 PM,1060,16:20:56,13.84047,0.00000,13.84 ,,11/27/2014,07:12:43,17:20:12,13.87,1212,0,16:20:12,5:20:12 PM,6:12:43,11/27/14,8:20 AM,4:19:38 PM,1061,16:20:12,13.87510,0.00000,13.88 ,,11/28/2014,07:14:03,17:19:31,13.91,1171,0,16:19:31,5:19:31 PM,6:14:03,11/28/14,8:22 AM,4:18:45 PM,1062,16:19:31,13.90855,0.00000,13.91 ,,11/29/2014,07:15:21,17:18:53,13.94,1133,0,16:18:53,5:18:53 PM,6:15:21,11/29/14,8:23 AM,4:17:56 PM,1063,16:18:53,13.94081,0.00000,13.94 ,,11/30/2014,07:16:38,17:18:18,13.97,1098,0,16:18:18,5:18:18 PM,6:16:38,11/30/14,8:25 AM,4:17:09 PM,1064,16:18:18,13.97185,0.00000,13.97 ,,12/01/2014,07:17:53,17:17:46,14.00,1066,0,16:17:46,5:17:46 PM,6:17:53,12/01/14,8:26 AM,4:16:26 PM,1065,16:17:46,14.00163,0.00000,14.00 ,,12/02/2014,07:19:06,17:17:17,14.03,1037,0,16:17:17,5:17:17 PM,6:19:06,12/02/14,8:27 AM,4:15:46 PM,1066,16:17:17,14.03014,0.00000,14.03 ,,12/03/2014,07:20:18,17:16:50,14.06,1010,0,16:16:50,5:16:50 PM,6:20:18,12/03/14,8:29 AM,4:15:09 PM,1067,16:16:50,14.05735,0.00000,14.06 ,,12/04/2014,07:21:27,17:16:27,14.08,987,0,16:16:27,5:16:27 PM,6:21:27,12/04/14,8:30 AM,4:14:36 PM,1068,16:16:27,14.08324,0.00000,14.08 ,,12/05/2014,07:22:35,17:16:06,14.11,966,0,16:16:06,5:16:06 PM,6:22:35,12/05/14,8:31 AM,4:14:06 PM,1069,16:16:06,14.10778,0.00000,14.11 ,,12/06/2014,07:23:41,17:15:49,14.13,949,0,16:15:49,5:15:49 PM,6:23:41,12/06/14,8:33 AM,4:13:39 PM,1070,16:15:49,14.13096,0.00000,14.13 ,,12/07/2014,07:24:45,17:15:34,14.15,934,0,16:15:34,5:15:34 PM,6:24:45,12/07/14,8:34 AM,4:13:16 PM,1071,16:15:34,14.15274,0.00000,14.15 ,,12/08/2014,07:25:47,17:15:23,14.17,923,0,16:15:23,5:15:23 PM,6:25:47,12/08/14,8:35 AM,4:12:56 PM,1072,16:15:23,14.17312,0.00000,14.17 ,,12/09/2014,07:26:47,17:15:14,14.19,914,0,16:15:14,5:15:14 PM,6:26:47,12/09/14,8:36 AM,4:12:40 PM,1073,16:15:14,14.19207,0.00000,14.19 ,,12/10/2014,07:27:45,17:15:09,14.21,909,0,16:15:09,5:15:09 PM,6:27:45,12/10/14,8:37 AM,4:12:28 PM,1074,16:15:09,14.20957,0.00000,14.21 ,,12/11/2014,07:28:40,17:15:07,14.23,907,0,16:15:07,5:15:07 PM,6:28:40,12/11/14,8:38 AM,4:12:19 PM,1075,16:15:07,14.22561,0.00000,14.23 ,,12/12/2014,07:29:33,17:15:07,14.24,907,0,16:15:07,5:15:07 PM,6:29:33,12/12/14,8:39 AM,4:12:13 PM,1076,16:15:07,14.24017,0.00000,14.24 ,,12/13/2014,07:30:24,17:15:11,14.25,911,0,16:15:11,5:15:11 PM,6:30:24,12/13/14,8:40 AM,4:12:11 PM,1077,16:15:11,14.25324,0.00000,14.25 ,,12/14/2014,07:31:12,17:15:18,14.26,918,0,16:15:18,5:15:18 PM,6:31:12,12/14/14,8:41 AM,4:12:13 PM,1078,16:15:18,14.26480,0.00000,14.26 ,,12/15/2014,07:31:58,17:15:27,14.27,927,0,16:15:27,5:15:27 PM,6:31:58,12/15/14,8:42 AM,4:12:18 PM,1079,16:15:27,14.27484,0.00000,14.27 ,,12/16/2014,07:32:41,17:15:40,14.28,940,0,16:15:40,5:15:40 PM,6:32:41,12/16/14,8:43 AM,4:12:27 PM,1080,16:15:40,14.28335,0.00000,14.28 ,,12/17/2014,07:33:22,17:15:56,14.29,956,0,16:15:56,5:15:56 PM,6:33:22,12/17/14,8:44 AM,4:12:40 PM,1081,16:15:56,14.29032,0.00000,14.29 ,,12/18/2014,07:34:00,17:16:14,14.30,974,0,16:16:14,5:16:14 PM,6:34:00,12/18/14,8:44 AM,4:12:56 PM,1082,16:16:14,14.29575,0.00000,14.30 ,,12/19/2014,07:34:36,17:16:36,14.30,996,0,16:16:36,5:16:36 PM,6:34:36,12/19/14,8:45 AM,4:13:16 PM,1083,16:16:36,14.29962,0.00000,14.30 ,,12/20/2014,07:35:08,17:17:00,14.30,1020,0,16:17:00,5:17:00 PM,6:35:08,12/20/14,8:45 AM,4:13:39 PM,1084,16:17:00,14.30194,0.00000,14.30 ,,12/21/2014,07:35:39,17:17:28,14.30,1048,0,16:17:28,5:17:28 PM,6:35:39,12/21/14,8:46 AM,4:14:06 PM,1085,16:17:28,14.30269,0.00000,14.30 ,,12/22/2014,07:36:06,17:17:58,14.30,1078,0,16:17:58,5:17:58 PM,6:36:06,12/22/14,8:46 AM,4:14:36 PM,1086,16:17:58,14.30189,0.00000,14.30 ,,12/23/2014,07:36:30,17:18:31,14.30,1111,0,16:18:31,5:18:31 PM,6:36:30,12/23/14,8:47 AM,4:15:10 PM,1087,16:18:31,14.29952,0.00000,14.30 ,,12/24/2014,07:36:52,17:19:07,14.30,1147,0,16:19:07,5:19:07 PM,6:36:52,12/24/14,8:47 AM,4:15:47 PM,1088,16:19:07,14.29560,0.00000,14.30 ,,12/25/2014,07:37:11,17:19:46,14.29,1186,0,16:19:46,5:19:46 PM,6:37:11,12/25/14,8:47 AM,4:16:28 PM,1089,16:19:46,14.29011,0.00000,14.29 ,,12/26/2014,07:37:27,17:20:27,14.28,1227,0,16:20:27,5:20:27 PM,6:37:27,12/26/14,8:48 AM,4:17:12 PM,1090,16:20:27,14.28308,0.00000,14.28 ,,12/27/2014,07:37:40,17:21:11,14.27,1271,0,16:21:11,5:21:11 PM,6:37:40,12/27/14,8:48 AM,4:18:00 PM,1091,16:21:11,14.27450,0.00000,14.27 ,,12/28/2014,07:37:51,17:21:58,14.26,1318,0,16:21:58,5:21:58 PM,6:37:51,12/28/14,8:48 AM,4:18:51 PM,1092,16:21:58,14.26439,0.00000,14.26 ,,12/29/2014,07:37:58,17:22:47,14.25,1367,0,16:22:47,5:22:47 PM,6:37:58,12/29/14,8:48 AM,4:19:44 PM,1093,16:22:47,14.25274,0.00000,14.25 ,,12/30/2014,07:38:03,17:23:39,14.24,1419,0,16:23:39,5:23:39 PM,6:38:03,12/30/14,8:48 AM,4:20:41 PM,1094,16:23:39,14.23959,0.00000,14.24 ,,12/31/2014,07:38:04,17:24:33,14.22,1473,0,16:24:33,5:24:33 PM,6:38:04,12/31/14,8:48 AM,4:21:42 PM,1095,16:24:33,14.22492,0.00000,14.22 ,,01/01/2015,07:38:03,17:25:30,14.21,1530,0,16:25:30,5:25:30 PM,6:38:03,01/01/15,8:48 AM,4:22:45 PM,1096,16:25:30,14.20877,0.00000,14.21 ,,01/02/2015,07:37:58,17:26:29,14.19,1589,0,16:26:29,5:26:29 PM,6:37:58,01/02/15,8:47 AM,4:23:51 PM,1097,16:26:29,14.19114,0.00000,14.19 ,,01/03/2015,07:37:51,17:27:31,14.17,1651,0,16:27:31,5:27:31 PM,6:37:51,01/03/15,8:47 AM,4:25:00 PM,1098,16:27:31,14.17205,0.00000,14.17 ,,01/04/2015,07:37:41,17:28:34,14.15,1714,0,16:28:34,5:28:34 PM,6:37:41,01/04/15,8:47 AM,4:26:11 PM,1099,16:28:34,14.15151,0.00000,14.15 ,,01/05/2015,07:37:28,17:29:40,14.13,1780,0,16:29:40,5:29:40 PM,6:37:28,01/05/15,8:46 AM,4:27:25 PM,1100,16:29:40,14.12956,0.00000,14.13 ,,01/06/2015,07:37:12,17:30:48,14.11,1848,0,16:30:48,5:30:48 PM,6:37:12,01/06/15,8:46 AM,4:28:42 PM,1101,16:30:48,14.10620,0.00000,14.11 ,,01/07/2015,07:36:52,17:31:58,14.08,1918,0,16:31:58,5:31:58 PM,6:36:52,01/07/15,8:45 AM,4:30:02 PM,1102,16:31:58,14.08145,0.00000,14.08 ,,01/08/2015,07:36:31,17:33:10,14.06,1990,0,16:33:10,5:33:10 PM,6:36:31,01/08/15,8:45 AM,4:31:24 PM,1103,16:33:10,14.05535,0.00000,14.06 ,,01/09/2015,07:36:06,17:34:24,14.03,2064,0,16:34:24,5:34:24 PM,6:36:06,01/09/15,8:44 AM,4:32:48 PM,1104,16:34:24,14.02790,0.00000,14.03 ,,01/10/2015,07:35:38,17:35:40,14.00,2140,0,16:35:40,5:35:40 PM,6:35:38,01/10/15,8:44 AM,4:34:14 PM,1105,16:35:40,13.99913,0.00000,14.00 ,,01/11/2015,07:35:07,17:36:58,13.97,2218,0,16:36:58,5:36:58 PM,6:35:07,01/11/15,8:43 AM,4:35:43 PM,1106,16:36:58,13.96907,0.00000,13.97 ,,01/12/2015,07:34:34,17:38:17,13.94,2297,0,16:38:17,5:38:17 PM,6:34:34,01/12/15,8:42 AM,4:37:13 PM,1107,16:38:17,13.93775,0.00000,13.94 ,,01/13/2015,07:33:58,17:39:38,13.91,2378,0,16:39:38,5:39:38 PM,6:33:58,01/13/15,8:41 AM,4:38:46 PM,1108,16:39:38,13.90517,0.00000,13.91 ,,01/14/2015,07:33:19,17:41:01,13.87,2461,0,16:41:01,5:41:01 PM,6:33:19,01/14/15,8:40 AM,4:40:20 PM,1109,16:41:01,13.87138,0.00000,13.87 ,,01/15/2015,07:32:37,17:42:25,13.84,2545,0,16:42:25,5:42:25 PM,6:32:37,01/15/15,8:40 AM,4:41:56 PM,1110,16:42:25,13.83640,0.00000,13.84 ,,01/16/2015,07:31:52,17:43:50,13.80,2630,0,16:43:50,5:43:50 PM,6:31:52,01/16/15,8:39 AM,4:43:34 PM,1111,16:43:50,13.80025,0.00000,13.80 ,,01/17/2015,07:31:05,17:45:17,13.76,2717,0,16:45:17,5:45:17 PM,6:31:05,01/17/15,8:38 AM,4:45:13 PM,1112,16:45:17,13.76295,0.00000,13.76 ,,01/18/2015,07:30:15,17:46:46,13.72,2806,0,16:46:46,5:46:46 PM,6:30:15,01/18/15,8:37 AM,4:46:54 PM,1113,16:46:46,13.72454,0.00000,13.72 ,,01/19/2015,07:29:22,17:48:15,13.68,2895,0,16:48:15,5:48:15 PM,6:29:22,01/19/15,8:35 AM,4:48:37 PM,1114,16:48:15,13.68505,0.00000,13.69 ,,01/20/2015,07:28:27,17:49:46,13.64,2986,0,16:49:46,5:49:46 PM,6:28:27,01/20/15,8:34 AM,4:50:20 PM,1115,16:49:46,13.64449,0.00000,13.64 ,,01/21/2015,07:27:29,17:51:18,13.60,3078,0,16:51:18,5:51:18 PM,6:27:29,01/21/15,8:33 AM,4:52:05 PM,1116,16:51:18,13.60290,0.00000,13.60 ,,01/22/2015,07:26:29,17:52:51,13.56,3171,0,16:52:51,5:52:51 PM,6:26:29,01/22/15,8:32 AM,4:53:51 PM,1117,16:52:51,13.56030,0.00000,13.56 ,,01/23/2015,07:25:26,17:54:25,13.52,3265,0,16:54:25,5:54:25 PM,6:25:26,01/23/15,8:31 AM,4:55:38 PM,1118,16:54:25,13.51672,0.00000,13.52 ,,01/24/2015,07:24:21,17:56:00,13.47,3360,0,16:56:00,5:56:00 PM,6:24:21,01/24/15,8:29 AM,4:57:26 PM,1119,16:56:00,13.47218,0.00000,13.47 ,,01/25/2015,07:23:13,17:57:36,13.43,3456,0,16:57:36,5:57:36 PM,6:23:13,01/25/15,8:28 AM,4:59:15 PM,1120,16:57:36,13.42672,0.00000,13.43 ,,01/26/2015,07:22:03,17:59:12,13.38,3552,0,16:59:12,5:59:12 PM,6:22:03,01/26/15,8:26 AM,5:01:05 PM,1121,16:59:12,13.38035,0.00000,13.38 ,,01/27/2015,07:20:50,18:00:50,13.33,3650,0,17:00:50,6:00:50 PM,6:20:50,01/27/15,8:25 AM,5:02:55 PM,1122,17:00:50,13.33310,0.00000,13.33 ,,01/28/2015,07:19:35,18:02:28,13.28,3748,0,17:02:28,6:02:28 PM,6:19:35,01/28/15,8:24 AM,5:04:46 PM,1123,17:02:28,13.28501,0.00000,13.29 ,,01/29/2015,07:18:18,18:04:07,13.24,3847,0,17:04:07,6:04:07 PM,6:18:18,01/29/15,8:22 AM,5:06:38 PM,1124,17:04:07,13.23608,0.00000,13.24 ,,01/30/2015,07:16:58,18:05:47,13.19,3947,0,17:05:47,6:05:47 PM,6:16:58,01/30/15,8:20 AM,5:08:30 PM,1125,17:05:47,13.18635,0.00000,13.19 ,,01/31/2015,07:15:37,18:07:27,13.14,4047,0,17:07:27,6:07:27 PM,6:15:37,01/31/15,8:19 AM,5:10:23 PM,1126,17:07:27,13.13585,0.00000,13.14 ,,02/01/2015,07:14:13,18:09:07,13.08,4147,0,17:09:07,6:09:07 PM,6:14:13,02/01/15,8:17 AM,5:12:16 PM,1127,17:09:07,13.08459,0.00000,13.08 ,,02/02/2015,07:12:47,18:10:49,13.03,4249,0,17:10:49,6:10:49 PM,6:12:47,02/02/15,8:16 AM,5:14:10 PM,1128,17:10:49,13.03259,0.00000,13.03 ,,02/03/2015,07:11:19,18:12:30,12.98,4350,0,17:12:30,6:12:30 PM,6:11:19,02/03/15,8:14 AM,5:16:04 PM,1129,17:12:30,12.97989,0.00000,12.98 ,,02/04/2015,07:09:49,18:14:12,12.93,4452,0,17:14:12,6:14:12 PM,6:09:49,02/04/15,8:12 AM,5:17:58 PM,1130,17:14:12,12.92650,0.00000,12.93 ,,02/05/2015,07:08:17,18:15:55,12.87,4555,0,17:15:55,6:15:55 PM,6:08:17,02/05/15,8:10 AM,5:19:52 PM,1131,17:15:55,12.87244,0.00000,12.87 ,,02/06/2015,07:06:43,18:17:38,12.82,4658,0,17:17:38,6:17:38 PM,6:06:43,02/06/15,8:09 AM,5:21:47 PM,1132,17:17:38,12.81774,0.00000,12.82 ,,02/07/2015,07:05:07,18:19:21,12.76,4761,0,17:19:21,6:19:21 PM,6:05:07,02/07/15,8:07 AM,5:23:41 PM,1133,17:19:21,12.76241,0.00000,12.76 ,,02/08/2015,07:03:29,18:21:04,12.71,4864,0,17:21:04,6:21:04 PM,6:03:29,02/08/15,8:05 AM,5:25:36 PM,1134,17:21:04,12.70648,0.00000,12.71 ,,02/09/2015,07:01:49,18:22:48,12.65,4968,0,17:22:48,6:22:48 PM,6:01:49,02/09/15,8:03 AM,5:27:30 PM,1135,17:22:48,12.64996,0.00000,12.65 ,,02/10/2015,07:00:07,18:24:32,12.59,5072,0,17:24:32,6:24:32 PM,6:00:07,02/10/15,8:01 AM,5:29:25 PM,1136,17:24:32,12.59288,0.00000,12.59 ,,02/11/2015,06:58:24,18:26:16,12.54,5176,0,17:26:16,6:26:16 PM,5:58:24,02/11/15,7:59 AM,5:31:19 PM,1137,17:26:16,12.53524,0.00000,12.54 ,,02/12/2015,06:56:39,18:28:00,12.48,5280,0,17:28:00,6:28:00 PM,5:56:39,02/12/15,7:57 AM,5:33:14 PM,1138,17:28:00,12.47708,0.00000,12.48 ,,02/13/2015,06:54:52,18:29:45,12.42,5385,0,17:29:45,6:29:45 PM,5:54:52,02/13/15,7:56 AM,5:35:08 PM,1139,17:29:45,12.41840,0.00000,12.42 ,,02/14/2015,06:53:04,18:31:29,12.36,5489,0,17:31:29,6:31:29 PM,5:53:04,02/14/15,7:54 AM,5:37:02 PM,1140,17:31:29,12.35922,0.00000,12.36 ,,02/15/2015,06:51:14,18:33:14,12.30,5594,0,17:33:14,6:33:14 PM,5:51:14,02/15/15,7:52 AM,5:38:56 PM,1141,17:33:14,12.29956,0.00000,12.30 ,,02/16/2015,06:49:22,18:34:59,12.24,5699,0,17:34:59,6:34:59 PM,5:49:22,02/16/15,7:50 AM,5:40:50 PM,1142,17:34:59,12.23943,0.00000,12.24 ,,02/17/2015,06:47:29,18:36:44,12.18,5804,0,17:36:44,6:36:44 PM,5:47:29,02/17/15,7:48 AM,5:42:44 PM,1143,17:36:44,12.17885,0.00000,12.18 ,,02/18/2015,06:45:34,18:38:29,12.12,5909,0,17:38:29,6:38:29 PM,5:45:34,02/18/15,7:45 AM,5:44:37 PM,1144,17:38:29,12.11783,0.00000,12.12 ,,02/19/2015,06:43:38,18:40:14,12.06,6014,0,17:40:14,6:40:14 PM,5:43:38,02/19/15,7:43 AM,5:46:30 PM,1145,17:40:14,12.05638,0.00000,12.06 ,,02/20/2015,06:41:41,18:41:59,11.99,6119,0,17:41:59,6:41:59 PM,5:41:41,02/20/15,7:41 AM,5:48:23 PM,1146,17:41:59,11.99452,0.00000,11.99 ,,02/21/2015,06:39:42,18:43:44,11.93,6224,0,17:43:44,6:43:44 PM,5:39:42,02/21/15,7:39 AM,5:50:16 PM,1147,17:43:44,11.93226,0.00000,11.93 ,,02/22/2015,06:37:41,18:45:30,11.87,6330,0,17:45:30,6:45:30 PM,5:37:41,02/22/15,7:37 AM,5:52:08 PM,1148,17:45:30,11.86961,0.00000,11.87 ,,02/23/2015,06:35:40,18:47:15,11.81,6435,0,17:47:15,6:47:15 PM,5:35:40,02/23/15,7:35 AM,5:54:00 PM,1149,17:47:15,11.80658,0.00000,11.81 ,,02/24/2015,06:33:37,18:49:00,11.74,6540,0,17:49:00,6:49:00 PM,5:33:37,02/24/15,7:33 AM,5:55:52 PM,1150,17:49:00,11.74319,0.00000,11.74 ,,02/25/2015,06:31:33,18:50:46,11.68,6646,0,17:50:46,6:50:46 PM,5:31:33,02/25/15,7:31 AM,5:57:43 PM,1151,17:50:46,11.67944,0.00000,11.68 ,,02/26/2015,06:29:27,18:52:31,11.62,6751,0,17:52:31,6:52:31 PM,5:29:27,02/26/15,7:28 AM,5:59:34 PM,1152,17:52:31,11.61534,0.00000,11.62 ,,02/27/2015,06:27:21,18:54:17,11.55,6857,0,17:54:17,6:54:17 PM,5:27:21,02/27/15,7:26 AM,6:01:25 PM,1153,17:54:17,11.55091,0.00000,11.55 ,,02/28/2015,06:25:13,18:56:02,11.49,6962,0,17:56:02,6:56:02 PM,5:25:13,02/28/15,7:24 AM,6:03:15 PM,1154,17:56:02,11.48615,0.00000,11.49 ,,03/01/2015,06:23:05,18:57:48,11.42,7068,0,17:57:48,6:57:48 PM,5:23:05,03/01/15,7:22 AM,6:05:05 PM,1155,17:57:48,11.42107,0.00000,11.42 ,,03/02/2015,06:20:55,18:59:33,11.36,7173,0,17:59:33,6:59:33 PM,5:20:55,03/02/15,7:20 AM,6:06:55 PM,1156,17:59:33,11.35568,0.00000,11.36 ,,03/03/2015,06:18:44,19:01:19,11.29,7279,0,18:01:19,7:01:19 PM,5:18:44,03/03/15,7:17 AM,6:08:44 PM,1157,18:01:19,11.28999,0.00000,11.29 ,,03/04/2015,06:16:32,19:03:05,11.22,7385,0,18:03:05,7:03:05 PM,5:16:32,03/04/15,7:15 AM,6:10:33 PM,1158,18:03:05,11.22400,0.00000,11.22 ,,03/05/2015,06:14:19,19:04:50,11.16,7490,0,18:04:50,7:04:50 PM,5:14:19,03/05/15,7:13 AM,6:12:22 PM,1159,18:04:50,11.15772,0.00000,11.16 ,,03/06/2015,06:12:05,19:06:36,11.09,7596,0,18:06:36,7:06:36 PM,5:12:05,03/06/15,7:11 AM,6:14:11 PM,1160,18:06:36,11.09116,0.00000,11.09 ,,03/07/2015,06:09:51,19:08:22,11.02,7702,0,18:08:22,7:08:22 PM,5:09:51,03/07/15,7:08 AM,6:15:59 PM,1161,18:08:22,11.02433,0.00000,11.02 ,,03/08/2015,06:07:35,19:10:08,10.96,7808,0,18:10:08,7:10:08 PM,5:07:35,03/08/15,7:06 AM,6:17:47 PM,1162,18:10:08,10.95723,0.00000,10.96 ,,03/09/2015,06:05:18,19:11:54,10.89,7914,0,18:11:54,7:11:54 PM,5:05:18,03/09/15,7:04 AM,6:19:34 PM,1163,18:11:54,10.88986,0.00000,10.89 ,,03/10/2015,06:03:01,19:13:40,10.82,8020,0,18:13:40,7:13:40 PM,5:03:01,03/10/15,7:01 AM,6:21:21 PM,1164,18:13:40,10.82224,0.00000,10.82 ,,03/11/2015,06:00:43,19:15:26,10.75,8126,0,18:15:26,7:15:26 PM,5:00:43,03/11/15,6:59 AM,6:23:08 PM,1165,18:15:26,10.75437,0.00000,10.75 ,,03/12/2015,05:58:24,19:17:13,10.69,8233,0,18:17:13,7:17:13 PM,4:58:24,03/12/15,6:57 AM,6:24:55 PM,1166,18:17:13,10.68624,0.00000,10.69 ,,03/13/2015,05:56:05,19:18:59,10.62,8339,0,18:18:59,7:18:59 PM,4:56:05,03/13/15,6:54 AM,6:26:41 PM,1167,18:18:59,10.61788,0.00000,10.62 ,,03/14/2015,05:53:44,19:20:46,10.55,8446,0,18:20:46,7:20:46 PM,4:53:44,03/14/15,6:52 AM,6:28:27 PM,1168,18:20:46,10.54928,0.00000,10.55 ,,03/15/2015,05:51:23,19:22:33,10.48,8553,0,18:22:33,7:22:33 PM,4:51:23,03/15/15,6:50 AM,6:30:13 PM,1169,18:22:33,10.48045,0.00000,10.48 ,,03/16/2015,05:49:02,19:24:20,10.41,8660,0,18:24:20,7:24:20 PM,4:49:02,03/16/15,6:48 AM,6:31:59 PM,1170,18:24:20,10.41139,0.00000,10.41 ,,03/17/2015,05:46:39,19:26:07,10.34,8767,0,18:26:07,7:26:07 PM,4:46:39,03/17/15,6:45 AM,6:33:44 PM,1171,18:26:07,10.34210,0.00000,10.34 ,,03/18/2015,05:44:17,19:27:54,10.27,8874,0,18:27:54,7:27:54 PM,4:44:17,03/18/15,6:43 AM,6:35:30 PM,1172,18:27:54,10.27260,0.00000,10.27 ,,03/19/2015,05:41:53,19:29:42,10.20,8982,0,18:29:42,7:29:42 PM,4:41:53,03/19/15,6:41 AM,6:37:15 PM,1173,18:29:42,10.20288,0.00000,10.20 ,,03/20/2015,05:39:29,19:31:30,10.13,9090,0,18:31:30,7:31:30 PM,4:39:29,03/20/15,6:38 AM,6:38:59 PM,1174,18:31:30,10.13295,0.00000,10.13 ,,03/21/2015,05:37:05,19:33:18,10.06,9198,0,18:33:18,7:33:18 PM,4:37:05,03/21/15,6:36 AM,6:40:44 PM,1175,18:33:18,10.06281,0.00000,10.06 ,,03/22/2015,05:34:40,19:35:06,9.99,9306,0,18:35:06,7:35:06 PM,4:34:40,03/22/15,6:34 AM,6:42:28 PM,1176,18:35:06,9.99247,0.00000,9.99 ,,03/23/2015,05:32:14,19:36:54,9.92,9414,0,18:36:54,7:36:54 PM,4:32:14,03/23/15,6:31 AM,6:44:13 PM,1177,18:36:54,9.92193,0.00000,9.92 ,,03/24/2015,05:29:48,19:38:43,9.85,9523,0,18:38:43,7:38:43 PM,4:29:48,03/24/15,6:29 AM,6:45:57 PM,1178,18:38:43,9.85119,0.00000,9.85 ,,03/25/2015,05:27:22,19:40:32,9.78,9632,0,18:40:32,7:40:32 PM,4:27:22,03/25/15,6:27 AM,6:47:41 PM,1179,18:40:32,9.78026,0.00000,9.78 ,,03/26/2015,05:24:56,19:42:22,9.71,9742,0,18:42:22,7:42:22 PM,4:24:56,03/26/15,6:24 AM,6:49:25 PM,1180,18:42:22,9.70915,0.00000,9.71 ,,03/27/2015,05:22:29,19:44:11,9.64,9851,0,18:44:11,7:44:11 PM,4:22:29,03/27/15,6:22 AM,6:51:08 PM,1181,18:44:11,9.63785,0.00000,9.64 ,,03/28/2015,05:20:01,19:46:01,9.57,9961,0,18:46:01,7:46:01 PM,4:20:01,03/28/15,6:20 AM,6:52:52 PM,1182,18:46:01,9.56637,0.00000,9.57 ,,03/29/2015,06:17:34,20:47:52,9.49,13672,1,18:47:52,8:47:52 PM,4:17:34,03/29/15,7:17 AM,7:54:35 PM,1183,18:47:52,9.49471,0.00000,9.49 ,,03/30/2015,06:15:06,20:49:42,9.42,13782,1,18:49:42,8:49:42 PM,4:15:06,03/30/15,7:15 AM,7:56:19 PM,1184,18:49:42,9.42288,0.00000,9.42 ,,03/31/2015,06:12:37,20:51:33,9.35,13893,1,18:51:33,8:51:33 PM,4:12:37,03/31/15,7:13 AM,7:58:02 PM,1185,18:51:33,9.35089,0.00000,9.35 ,,04/01/2015,06:10:09,20:53:25,9.28,14005,1,18:53:25,8:53:25 PM,4:10:09,04/01/15,7:10 AM,7:59:45 PM,1186,18:53:25,9.27873,0.00000,9.28 ,,04/02/2015,06:07:40,20:55:16,9.21,14116,1,18:55:16,8:55:16 PM,4:07:40,04/02/15,7:08 AM,8:01:28 PM,1187,18:55:16,9.20642,0.00000,9.21 ,,04/03/2015,06:05:12,20:57:09,9.13,14229,1,18:57:09,8:57:09 PM,4:05:12,04/03/15,7:06 AM,8:03:11 PM,1188,18:57:09,9.13396,0.00000,9.13 ,,04/04/2015,06:02:43,20:59:01,9.06,14341,1,18:59:01,8:59:01 PM,4:02:43,04/04/15,7:03 AM,8:04:54 PM,1189,18:59:01,9.06134,0.00000,9.06 ,,04/05/2015,06:00:14,21:00:54,8.99,14454,1,19:00:54,9:00:54 PM,4:00:14,04/05/15,7:01 AM,8:06:37 PM,1190,19:00:54,8.98859,0.00000,8.99 ,,04/06/2015,05:57:45,21:02:47,8.92,14567,1,19:02:47,9:02:47 PM,3:57:45,04/06/15,6:59 AM,8:08:20 PM,1191,19:02:47,8.91570,0.00000,8.92 ,,04/07/2015,05:55:16,21:04:41,8.84,14681,1,19:04:41,9:04:41 PM,3:55:16,04/07/15,6:57 AM,8:10:03 PM,1192,19:04:41,8.84268,0.00000,8.84 ,,04/08/2015,05:52:46,21:06:35,8.77,14795,1,19:06:35,9:06:35 PM,3:52:46,04/08/15,6:54 AM,8:11:46 PM,1193,19:06:35,8.76954,0.00000,8.77 ,,04/09/2015,05:50:17,21:08:30,8.70,14910,1,19:08:30,9:08:30 PM,3:50:17,04/09/15,6:52 AM,8:13:28 PM,1194,19:08:30,8.69628,0.00000,8.70 ,,04/10/2015,05:47:48,21:10:25,8.62,15025,1,19:10:25,9:10:25 PM,3:47:48,04/10/15,6:50 AM,8:15:11 PM,1195,19:10:25,8.62291,0.00000,8.62 ,,04/11/2015,05:45:19,21:12:20,8.55,15140,1,19:12:20,9:12:20 PM,3:45:19,04/11/15,6:48 AM,8:16:54 PM,1196,19:12:20,8.54944,0.00000,8.55 ,,04/12/2015,05:42:50,21:14:16,8.48,15256,1,19:14:16,9:14:16 PM,3:42:50,04/12/15,6:45 AM,8:18:36 PM,1197,19:14:16,8.47588,0.00000,8.48 ,,04/13/2015,05:40:21,21:16:12,8.40,15372,1,19:16:12,9:16:12 PM,3:40:21,04/13/15,6:43 AM,8:20:19 PM,1198,19:16:12,8.40224,0.00000,8.40 ,,04/14/2015,05:37:52,21:18:09,8.33,15489,1,19:18:09,9:18:09 PM,3:37:52,04/14/15,6:41 AM,8:22:02 PM,1199,19:18:09,8.32851,0.00000,8.33 ,,04/15/2015,05:35:24,21:20:06,8.25,15606,1,19:20:06,9:20:06 PM,3:35:24,04/15/15,6:39 AM,8:23:44 PM,1200,19:20:06,8.25473,0.00000,8.25 ,,04/16/2015,05:32:56,21:22:03,8.18,15723,1,19:22:03,9:22:03 PM,3:32:56,04/16/15,6:37 AM,8:25:26 PM,1201,19:22:03,8.18088,0.00000,8.18 ,,04/17/2015,05:30:27,21:24:01,8.11,15841,1,19:24:01,9:24:01 PM,3:30:27,04/17/15,6:34 AM,8:27:09 PM,1202,19:24:01,8.10700,0.00000,8.11 ,,04/18/2015,05:28:00,21:26:00,8.03,15960,1,19:26:00,9:26:00 PM,3:28:00,04/18/15,6:32 AM,8:28:51 PM,1203,19:26:00,8.03307,0.00000,8.03 ,,04/19/2015,05:25:32,21:27:58,7.96,16078,1,19:27:58,9:27:58 PM,3:25:32,04/19/15,6:30 AM,8:30:33 PM,1204,19:27:58,7.95913,0.00000,7.96 ,,04/20/2015,05:23:05,21:29:57,7.89,16197,1,19:29:57,9:29:57 PM,3:23:05,04/20/15,6:28 AM,8:32:15 PM,1205,19:29:57,7.88518,0.00000,7.89 ,,04/21/2015,05:20:38,21:31:57,7.81,16317,1,19:31:57,9:31:57 PM,3:20:38,04/21/15,6:26 AM,8:33:58 PM,1206,19:31:57,7.81124,0.00000,7.81 ,,04/22/2015,05:18:12,21:33:57,7.74,16437,1,19:33:57,9:33:57 PM,3:18:12,04/22/15,6:24 AM,8:35:39 PM,1207,19:33:57,7.73732,0.00000,7.74 ,,04/23/2015,05:15:46,21:35:57,7.66,16557,1,19:35:57,9:35:57 PM,3:15:46,04/23/15,6:22 AM,8:37:21 PM,1208,19:35:57,7.66343,0.00000,7.66 ,,04/24/2015,05:13:21,21:37:58,7.59,16678,1,19:37:58,9:37:58 PM,3:13:21,04/24/15,6:20 AM,8:39:03 PM,1209,19:37:58,7.58959,0.00000,7.59 ,,04/25/2015,05:10:56,21:39:58,7.52,16798,1,19:39:58,9:39:58 PM,3:10:56,04/25/15,6:18 AM,8:40:44 PM,1210,19:39:58,7.51582,0.00000,7.52 ,,04/26/2015,05:08:32,21:41:59,7.44,16919,1,19:41:59,9:41:59 PM,3:08:32,04/26/15,6:16 AM,8:42:26 PM,1211,19:41:59,7.44214,0.00000,7.44 ,,04/27/2015,05:06:09,21:44:01,7.37,17041,1,19:44:01,9:44:01 PM,3:06:09,04/27/15,6:14 AM,8:44:07 PM,1212,19:44:01,7.36857,0.00000,7.37 ,,04/28/2015,05:03:46,21:46:02,7.30,17162,1,19:46:02,9:46:02 PM,3:03:46,04/28/15,6:12 AM,8:45:48 PM,1213,19:46:02,7.29512,0.00000,7.30 ,,04/29/2015,05:01:24,21:48:04,7.22,17284,1,19:48:04,9:48:04 PM,3:01:24,04/29/15,6:10 AM,8:47:28 PM,1214,19:48:04,7.22182,0.00000,7.22 ,,04/30/2015,04:59:03,21:50:06,7.15,17406,1,19:50:06,9:50:06 PM,2:59:03,04/30/15,6:08 AM,8:49:09 PM,1215,19:50:06,7.14869,0.00000,7.15 ,,05/01/2015,04:56:42,21:52:08,7.08,17528,1,19:52:08,9:52:08 PM,2:56:42,05/01/15,6:06 AM,8:50:49 PM,1216,19:52:08,7.07575,0.00000,7.08 ,,05/02/2015,04:54:23,21:54:11,7.00,17651,1,19:54:11,9:54:11 PM,2:54:23,05/02/15,6:04 AM,8:52:29 PM,1217,19:54:11,7.00303,0.00000,7.00 ,,05/03/2015,04:52:04,21:56:13,6.93,17773,1,19:56:13,9:56:13 PM,2:52:04,05/03/15,6:02 AM,8:54:08 PM,1218,19:56:13,6.93056,0.00000,6.93 ,,05/04/2015,04:49:46,21:58:15,6.86,17895,1,19:58:15,9:58:15 PM,2:49:46,05/04/15,6:01 AM,8:55:47 PM,1219,19:58:15,6.85836,0.00000,6.86 ,,05/05/2015,04:47:30,22:00:17,6.79,18017,1,20:00:17,10:00:17 PM,2:47:30,05/05/15,5:59 AM,8:57:25 PM,1220,20:00:17,6.78646,0.00000,6.79 ,,05/06/2015,04:45:14,22:02:20,6.71,18140,1,20:02:20,10:02:20 PM,2:45:14,05/06/15,5:57 AM,8:59:04 PM,1221,20:02:20,6.71489,0.00000,6.71 ,,05/07/2015,04:43:00,22:04:22,6.64,18262,1,20:04:22,10:04:22 PM,2:43:00,05/07/15,5:55 AM,9:00:41 PM,1222,20:04:22,6.64368,0.00000,6.64 ,,05/08/2015,04:40:47,22:06:24,6.57,18384,1,20:06:24,10:06:24 PM,2:40:47,05/08/15,5:53 AM,9:02:18 PM,1223,20:06:24,6.57287,0.00000,6.57 ,,05/09/2015,04:38:35,22:08:25,6.50,18505,1,20:08:25,10:08:25 PM,2:38:35,05/09/15,5:52 AM,9:03:55 PM,1224,20:08:25,6.50249,0.00000,6.50 ,,05/10/2015,04:36:25,22:10:26,6.43,18626,1,20:10:26,10:10:26 PM,2:36:25,05/10/15,5:50 AM,9:05:30 PM,1225,20:10:26,6.43258,0.00000,6.43 ,,05/11/2015,04:34:16,22:12:27,6.36,18747,1,20:12:27,10:12:27 PM,2:34:16,05/11/15,5:48 AM,9:07:05 PM,1226,20:12:27,6.36318,0.00000,6.36 ,,05/12/2015,04:32:08,22:14:28,6.29,18868,1,20:14:28,10:14:28 PM,2:32:08,05/12/15,5:47 AM,9:08:40 PM,1227,20:14:28,6.29432,0.00000,6.29 ,,05/13/2015,04:30:03,22:16:28,6.23,18988,1,20:16:28,10:16:28 PM,2:30:03,05/13/15,5:45 AM,9:10:13 PM,1228,20:16:28,6.22605,0.00000,6.23 ,,05/14/2015,04:27:58,22:18:27,6.16,19107,1,20:18:27,10:18:27 PM,2:27:58,05/14/15,5:44 AM,9:11:46 PM,1229,20:18:27,6.15841,0.00000,6.16 ,,05/15/2015,04:25:56,22:20:26,6.09,19226,1,20:20:26,10:20:26 PM,2:25:56,05/15/15,5:42 AM,9:13:18 PM,1230,20:20:26,6.09144,0.00000,6.09 ,,05/16/2015,04:23:55,22:22:24,6.03,19344,1,20:22:24,10:22:24 PM,2:23:55,05/16/15,5:41 AM,9:14:49 PM,1231,20:22:24,6.02520,0.00000,6.03 ,,05/17/2015,04:21:57,22:24:21,5.96,19461,1,20:24:21,10:24:21 PM,2:21:57,05/17/15,5:39 AM,9:16:19 PM,1232,20:24:21,5.95973,0.00000,5.96 ,,05/18/2015,04:20:00,22:26:17,5.90,19577,1,20:26:17,10:26:17 PM,2:20:00,05/18/15,5:38 AM,9:17:48 PM,1233,20:26:17,5.89508,0.00000,5.90 ,,05/19/2015,04:18:06,22:28:12,5.83,19692,1,20:28:12,10:28:12 PM,2:18:06,05/19/15,5:37 AM,9:19:15 PM,1234,20:28:12,5.83131,0.00000,5.83 ,,05/20/2015,04:16:13,22:30:06,5.77,19806,1,20:30:06,10:30:06 PM,2:16:13,05/20/15,5:35 AM,9:20:42 PM,1235,20:30:06,5.76847,0.00000,5.77 ,,05/21/2015,04:14:23,22:31:58,5.71,19918,1,20:31:58,10:31:58 PM,2:14:23,05/21/15,5:34 AM,9:22:07 PM,1236,20:31:58,5.70661,0.00000,5.71 ,,05/22/2015,04:12:36,22:33:50,5.65,20030,1,20:33:50,10:33:50 PM,2:12:36,05/22/15,5:33 AM,9:23:31 PM,1237,20:33:50,5.64580,0.00000,5.65 ,,05/23/2015,04:10:50,22:35:39,5.59,20139,1,20:35:39,10:35:39 PM,2:10:50,05/23/15,5:32 AM,9:24:53 PM,1238,20:35:39,5.58608,0.00000,5.59 ,,05/24/2015,04:09:08,22:37:28,5.53,20248,1,20:37:28,10:37:28 PM,2:09:08,05/24/15,5:30 AM,9:26:15 PM,1239,20:37:28,5.52754,0.00000,5.53 ,,05/25/2015,04:07:28,22:39:14,5.47,20354,1,20:39:14,10:39:14 PM,2:07:28,05/25/15,5:29 AM,9:27:34 PM,1240,20:39:14,5.47021,0.00000,5.47 ,,05/26/2015,04:05:51,22:40:59,5.41,20459,1,20:40:59,10:40:59 PM,2:05:51,05/26/15,5:28 AM,9:28:52 PM,1241,20:40:59,5.41418,0.00000,5.41 ,,05/27/2015,04:04:17,22:42:42,5.36,20562,1,20:42:42,10:42:42 PM,2:04:17,05/27/15,5:27 AM,9:30:08 PM,1242,20:42:42,5.35951,0.00000,5.36 ,,05/28/2015,04:02:46,22:44:22,5.31,20662,1,20:44:22,10:44:22 PM,2:02:46,05/28/15,5:26 AM,9:31:23 PM,1243,20:44:22,5.30626,0.00000,5.31 ,,05/29/2015,04:01:18,22:46:01,5.25,20761,1,20:46:01,10:46:01 PM,2:01:18,05/29/15,5:25 AM,9:32:36 PM,1244,20:46:01,5.25450,0.00000,5.25 ,,05/30/2015,03:59:53,22:47:37,5.20,20857,1,20:47:37,10:47:37 PM,1:59:53,05/30/15,5:24 AM,9:33:47 PM,1245,20:47:37,5.20430,0.00000,5.20 ,,05/31/2015,03:58:32,22:49:11,5.16,20951,1,20:49:11,10:49:11 PM,1:58:32,05/31/15,5:24 AM,9:34:56 PM,1246,20:49:11,5.15572,0.00000,5.16 ,,06/01/2015,03:57:15,22:50:42,5.11,21042,1,20:50:42,10:50:42 PM,1:57:15,06/01/15,5:23 AM,9:36:03 PM,1247,20:50:42,5.10885,0.00000,5.11 ,,06/02/2015,03:56:01,22:52:10,5.06,21130,1,20:52:10,10:52:10 PM,1:56:01,06/02/15,5:22 AM,9:37:08 PM,1248,20:52:10,5.06374,0.00000,5.06 ,,06/03/2015,03:54:50,22:53:36,5.02,21216,1,20:53:36,10:53:36 PM,1:54:50,06/03/15,5:21 AM,9:38:10 PM,1249,20:53:36,5.02047,0.00000,5.02 ,,06/04/2015,03:53:44,22:54:58,4.98,21298,1,20:54:58,10:54:58 PM,1:53:44,06/04/15,5:21 AM,9:39:11 PM,1250,20:54:58,4.97911,0.00000,4.98 ,,06/05/2015,03:52:42,22:56:18,4.94,21378,1,20:56:18,10:56:18 PM,1:52:42,06/05/15,5:20 AM,9:40:09 PM,1251,20:56:18,4.93973,0.00000,4.94 ,,06/06/2015,03:51:43,22:57:34,4.90,21454,1,20:57:34,10:57:34 PM,1:51:43,06/06/15,5:20 AM,9:41:05 PM,1252,20:57:34,4.90239,0.00000,4.90 ,,06/07/2015,03:50:49,22:58:47,4.87,21527,1,20:58:47,10:58:47 PM,1:50:49,06/07/15,5:19 AM,9:41:58 PM,1253,20:58:47,4.86715,0.00000,4.87 ,,06/08/2015,03:50:00,22:59:56,4.83,21596,1,20:59:56,10:59:56 PM,1:50:00,06/08/15,5:19 AM,9:42:49 PM,1254,20:59:56,4.83409,0.00000,4.83 ,,06/09/2015,03:49:14,23:01:01,4.80,21661,1,21:01:01,11:01:01 PM,1:49:14,06/09/15,5:18 AM,9:43:38 PM,1255,21:01:01,4.80327,0.00000,4.80 ,,06/10/2015,03:48:33,23:02:03,4.77,21723,1,21:02:03,11:02:03 PM,1:48:33,06/10/15,5:18 AM,9:44:24 PM,1256,21:02:03,4.77474,0.00000,4.77 ,,06/11/2015,03:47:57,23:03:01,4.75,21781,1,21:03:01,11:03:01 PM,1:47:57,06/11/15,5:18 AM,9:45:07 PM,1257,21:03:01,4.74856,0.00000,4.75 ,,06/12/2015,03:47:26,23:03:55,4.72,21835,1,21:03:55,11:03:55 PM,1:47:26,06/12/15,5:17 AM,9:45:48 PM,1258,21:03:55,4.72478,0.00000,4.72 ,,06/13/2015,03:46:59,23:04:45,4.70,21885,1,21:04:45,11:04:45 PM,1:46:59,06/13/15,5:17 AM,9:46:25 PM,1259,21:04:45,4.70346,0.00000,4.70 ,,06/14/2015,03:46:37,23:05:31,4.68,21931,1,21:05:31,11:05:31 PM,1:46:37,06/14/15,5:17 AM,9:47:00 PM,1260,21:05:31,4.68463,0.00000,4.68 ,,06/15/2015,03:46:20,23:06:13,4.67,21973,1,21:06:13,11:06:13 PM,1:46:20,06/15/15,5:17 AM,9:47:32 PM,1261,21:06:13,4.66833,0.00000,4.67 ,,06/16/2015,03:46:08,23:06:50,4.65,22010,1,21:06:50,11:06:50 PM,1:46:08,06/16/15,5:17 AM,9:48:01 PM,1262,21:06:50,4.65461,0.00000,4.65 ,,06/17/2015,03:46:01,23:07:23,4.64,22043,1,21:07:23,11:07:23 PM,1:46:01,06/17/15,5:17 AM,9:48:28 PM,1263,21:07:23,4.64348,0.00000,4.64 ,,06/18/2015,03:45:58,23:07:51,4.63,22071,1,21:07:51,11:07:51 PM,1:45:58,06/18/15,5:17 AM,9:48:51 PM,1264,21:07:51,4.63498,0.00000,4.63 ,,06/19/2015,03:46:01,23:08:15,4.63,22095,1,21:08:15,11:08:15 PM,1:46:01,06/19/15,5:17 AM,9:49:11 PM,1265,21:08:15,4.62913,0.00000,4.63 ,,06/20/2015,03:46:09,23:08:34,4.63,22114,1,21:08:34,11:08:34 PM,1:46:09,06/20/15,5:17 AM,9:49:28 PM,1266,21:08:34,4.62592,0.00000,4.63 ,,06/21/2015,03:46:22,23:08:49,4.63,22129,1,21:08:49,11:08:49 PM,1:46:22,06/21/15,5:17 AM,9:49:43 PM,1267,21:08:49,4.62538,0.00000,4.63 ,,06/22/2015,03:46:39,23:08:59,4.63,22139,1,21:08:59,11:08:59 PM,1:46:39,06/22/15,5:18 AM,9:49:54 PM,1268,21:08:59,4.62749,0.00000,4.63 ,,06/23/2015,03:47:02,23:09:05,4.63,22145,1,21:09:05,11:09:05 PM,1:47:02,06/23/15,5:18 AM,9:50:02 PM,1269,21:09:05,4.63227,0.00000,4.63 ,,06/24/2015,03:47:29,23:09:06,4.64,22146,1,21:09:06,11:09:06 PM,1:47:29,06/24/15,5:18 AM,9:50:06 PM,1270,21:09:06,4.63968,0.00000,4.64 ,,06/25/2015,03:48:02,23:09:02,4.65,22142,1,21:09:02,11:09:02 PM,1:48:02,06/25/15,5:19 AM,9:50:08 PM,1271,21:09:02,4.64972,0.00000,4.65 ,,06/26/2015,03:48:39,23:08:53,4.66,22133,1,21:08:53,11:08:53 PM,1:48:39,06/26/15,5:19 AM,9:50:07 PM,1272,21:08:53,4.66236,0.00000,4.66 ,,06/27/2015,03:49:20,23:08:40,4.68,22120,1,21:08:40,11:08:40 PM,1:49:20,06/27/15,5:20 AM,9:50:02 PM,1273,21:08:40,4.67757,0.00000,4.68 ,,06/28/2015,03:50:07,23:08:23,4.70,22103,1,21:08:23,11:08:23 PM,1:50:07,06/28/15,5:20 AM,9:49:54 PM,1274,21:08:23,4.69532,0.00000,4.70 ,,06/29/2015,03:50:57,23:08:00,4.72,22080,1,21:08:00,11:08:00 PM,1:50:57,06/29/15,5:21 AM,9:49:43 PM,1275,21:08:00,4.71557,0.00000,4.72 ,,06/30/2015,03:51:52,23:07:34,4.74,22054,1,21:07:34,11:07:34 PM,1:51:52,06/30/15,5:21 AM,9:49:29 PM,1276,21:07:34,4.73827,0.00000,4.74 ,,07/01/2015,03:52:52,23:07:03,4.76,22023,1,21:07:03,11:07:03 PM,1:52:52,07/01/15,5:22 AM,9:49:12 PM,1277,21:07:03,4.76337,0.00000,4.76 ,,07/02/2015,03:53:55,23:06:27,4.79,21987,1,21:06:27,11:06:27 PM,1:53:55,07/02/15,5:23 AM,9:48:52 PM,1278,21:06:27,4.79083,0.00000,4.79 ,,07/03/2015,03:55:03,23:05:48,4.82,21948,1,21:05:48,11:05:48 PM,1:55:03,07/03/15,5:24 AM,9:48:28 PM,1279,21:05:48,4.82059,0.00000,4.82 ,,07/04/2015,03:56:14,23:05:04,4.85,21904,1,21:05:04,11:05:04 PM,1:56:14,07/04/15,5:24 AM,9:48:02 PM,1280,21:05:04,4.85258,0.00000,4.85 ,,07/05/2015,03:57:29,23:04:15,4.89,21855,1,21:04:15,11:04:15 PM,1:57:29,07/05/15,5:25 AM,9:47:32 PM,1281,21:04:15,4.88675,0.00000,4.89 ,,07/06/2015,03:58:47,23:03:23,4.92,21803,1,21:03:23,11:03:23 PM,1:58:47,07/06/15,5:26 AM,9:46:59 PM,1282,21:03:23,4.92303,0.00000,4.92 ,,07/07/2015,04:00:09,23:02:27,4.96,21747,1,21:02:27,11:02:27 PM,2:00:09,07/07/15,5:27 AM,9:46:24 PM,1283,21:02:27,4.96136,0.00000,4.96 ,,07/08/2015,04:01:34,23:01:27,5.00,21687,1,21:01:27,11:01:27 PM,2:01:34,07/08/15,5:28 AM,9:45:45 PM,1284,21:01:27,5.00167,0.00000,5.00 ,,07/09/2015,04:03:03,23:00:24,5.04,21624,1,21:00:24,11:00:24 PM,2:03:03,07/09/15,5:29 AM,9:45:03 PM,1285,21:00:24,5.04389,0.00000,5.04 ,,07/10/2015,04:04:34,22:59:16,5.09,21556,1,20:59:16,10:59:16 PM,2:04:34,07/10/15,5:30 AM,9:44:19 PM,1286,20:59:16,5.08794,0.00000,5.09 ,,07/11/2015,04:06:08,22:58:05,5.13,21485,1,20:58:05,10:58:05 PM,2:06:08,07/11/15,5:31 AM,9:43:31 PM,1287,20:58:05,5.13377,0.00000,5.13 ,,07/12/2015,04:07:44,22:56:51,5.18,21411,1,20:56:51,10:56:51 PM,2:07:44,07/12/15,5:32 AM,9:42:41 PM,1288,20:56:51,5.18130,0.00000,5.18 ,,07/13/2015,04:09:23,22:55:33,5.23,21333,1,20:55:33,10:55:33 PM,2:09:23,07/13/15,5:34 AM,9:41:47 PM,1289,20:55:33,5.23046,0.00000,5.23 ,,07/14/2015,04:11:05,22:54:12,5.28,21252,1,20:54:12,10:54:12 PM,2:11:05,07/14/15,5:35 AM,9:40:51 PM,1290,20:54:12,5.28118,0.00000,5.28 ,,07/15/2015,04:12:49,22:52:47,5.33,21167,1,20:52:47,10:52:47 PM,2:12:49,07/15/15,5:36 AM,9:39:53 PM,1291,20:52:47,5.33340,0.00000,5.33 ,,07/16/2015,04:14:34,22:51:20,5.39,21080,1,20:51:20,10:51:20 PM,2:14:34,07/16/15,5:37 AM,9:38:51 PM,1292,20:51:20,5.38704,0.00000,5.39 ,,07/17/2015,04:16:22,22:49:50,5.44,20990,1,20:49:50,10:49:50 PM,2:16:22,07/17/15,5:38 AM,9:37:47 PM,1293,20:49:50,5.44203,0.00000,5.44 ,,07/18/2015,04:18:11,22:48:16,5.50,20896,1,20:48:16,10:48:16 PM,2:18:11,07/18/15,5:40 AM,9:36:41 PM,1294,20:48:16,5.49832,0.00000,5.50 ,,07/19/2015,04:20:03,22:46:40,5.56,20800,1,20:46:40,10:46:40 PM,2:20:03,07/19/15,5:41 AM,9:35:31 PM,1295,20:46:40,5.55584,0.00000,5.56 ,,07/20/2015,04:21:55,22:45:02,5.61,20702,1,20:45:02,10:45:02 PM,2:21:55,07/20/15,5:42 AM,9:34:20 PM,1296,20:45:02,5.61453,0.00000,5.61 ,,07/21/2015,04:23:49,22:43:21,5.67,20601,1,20:43:21,10:43:21 PM,2:23:49,07/21/15,5:44 AM,9:33:05 PM,1297,20:43:21,5.67431,0.00000,5.67 ,,07/22/2015,04:25:44,22:41:37,5.74,20497,1,20:41:37,10:41:37 PM,2:25:44,07/22/15,5:45 AM,9:31:49 PM,1298,20:41:37,5.73515,0.00000,5.74 ,,07/23/2015,04:27:41,22:39:51,5.80,20391,1,20:39:51,10:39:51 PM,2:27:41,07/23/15,5:46 AM,9:30:30 PM,1299,20:39:51,5.79697,0.00000,5.80 ,,07/24/2015,04:29:38,22:38:02,5.86,20282,1,20:38:02,10:38:02 PM,2:29:38,07/24/15,5:48 AM,9:29:09 PM,1300,20:38:02,5.85971,0.00000,5.86 ,,07/25/2015,04:31:37,22:36:12,5.92,20172,1,20:36:12,10:36:12 PM,2:31:37,07/25/15,5:49 AM,9:27:45 PM,1301,20:36:12,5.92334,0.00000,5.92 ,,07/26/2015,04:33:36,22:34:19,5.99,20059,1,20:34:19,10:34:19 PM,2:33:36,07/26/15,5:51 AM,9:26:19 PM,1302,20:34:19,5.98779,0.00000,5.99 ,,07/27/2015,04:35:36,22:32:24,6.05,19944,1,20:32:24,10:32:24 PM,2:35:36,07/27/15,5:52 AM,9:24:51 PM,1303,20:32:24,6.05301,0.00000,6.05 ,,07/28/2015,04:37:37,22:30:28,6.12,19828,1,20:30:28,10:30:28 PM,2:37:37,07/28/15,5:54 AM,9:23:21 PM,1304,20:30:28,6.11895,0.00000,6.12 ,,07/29/2015,04:39:38,22:28:29,6.19,19709,1,20:28:29,10:28:29 PM,2:39:38,07/29/15,5:55 AM,9:21:49 PM,1305,20:28:29,6.18558,0.00000,6.19 ,,07/30/2015,04:41:40,22:26:29,6.25,19589,1,20:26:29,10:26:29 PM,2:41:40,07/30/15,5:57 AM,9:20:15 PM,1306,20:26:29,6.25283,0.00000,6.25 ,,07/31/2015,04:43:42,22:24:26,6.32,19466,1,20:24:26,10:24:26 PM,2:43:42,07/31/15,5:58 AM,9:18:39 PM,1307,20:24:26,6.32067,0.00000,6.32 ,,08/01/2015,04:45:44,22:22:23,6.39,19343,1,20:22:23,10:22:23 PM,2:45:44,08/01/15,6:00 AM,9:17:01 PM,1308,20:22:23,6.38906,0.00000,6.39 ,,08/02/2015,04:47:47,22:20:17,6.46,19217,1,20:20:17,10:20:17 PM,2:47:47,08/02/15,6:01 AM,9:15:21 PM,1309,20:20:17,6.45795,0.00000,6.46 ,,08/03/2015,04:49:50,22:18:11,6.53,19091,1,20:18:11,10:18:11 PM,2:49:50,08/03/15,6:03 AM,9:13:40 PM,1310,20:18:11,6.52732,0.00000,6.53 ,,08/04/2015,04:51:53,22:16:02,6.60,18962,1,20:16:02,10:16:02 PM,2:51:53,08/04/15,6:04 AM,9:11:56 PM,1311,20:16:02,6.59711,0.00000,6.60 ,,08/05/2015,04:53:56,22:13:53,6.67,18833,1,20:13:53,10:13:53 PM,2:53:56,08/05/15,6:06 AM,9:10:11 PM,1312,20:13:53,6.66731,0.00000,6.67 ,,08/06/2015,04:55:59,22:11:42,6.74,18702,1,20:11:42,10:11:42 PM,2:55:59,08/06/15,6:07 AM,9:08:24 PM,1313,20:11:42,6.73786,0.00000,6.74 ,,08/07/2015,04:58:02,22:09:29,6.81,18569,1,20:09:29,10:09:29 PM,2:58:02,08/07/15,6:09 AM,9:06:36 PM,1314,20:09:29,6.80875,0.00000,6.81 ,,08/08/2015,05:00:05,22:07:16,6.88,18436,1,20:07:16,10:07:16 PM,3:00:05,08/08/15,6:11 AM,9:04:46 PM,1315,20:07:16,6.87995,0.00000,6.88 ,,08/09/2015,05:02:08,22:05:02,6.95,18302,1,20:05:02,10:05:02 PM,3:02:08,08/09/15,6:12 AM,9:02:55 PM,1316,20:05:02,6.95141,0.00000,6.95 ,,08/10/2015,05:04:10,22:02:46,7.02,18166,1,20:02:46,10:02:46 PM,3:04:10,08/10/15,6:14 AM,9:01:02 PM,1317,20:02:46,7.02312,0.00000,7.02 ,,08/11/2015,05:06:12,22:00:29,7.09,18029,1,20:00:29,10:00:29 PM,3:06:12,08/11/15,6:15 AM,8:59:07 PM,1318,20:00:29,7.09505,0.00000,7.10 ,,08/12/2015,05:08:15,21:58:12,7.17,17892,1,19:58:12,9:58:12 PM,3:08:15,08/12/15,6:17 AM,8:57:11 PM,1319,19:58:12,7.16717,0.00000,7.17 ,,08/13/2015,05:10:16,21:55:53,7.24,17753,1,19:55:53,9:55:53 PM,3:10:16,08/13/15,6:18 AM,8:55:14 PM,1320,19:55:53,7.23947,0.00000,7.24 ,,08/14/2015,05:12:18,21:53:34,7.31,17614,1,19:53:34,9:53:34 PM,3:12:18,08/14/15,6:20 AM,8:53:16 PM,1321,19:53:34,7.31192,0.00000,7.31 ,,08/15/2015,05:14:19,21:51:14,7.38,17474,1,19:51:14,9:51:14 PM,3:14:19,08/15/15,6:22 AM,8:51:16 PM,1322,19:51:14,7.38449,0.00000,7.38 ,,08/16/2015,05:16:19,21:48:53,7.46,17333,1,19:48:53,9:48:53 PM,3:16:19,08/16/15,6:23 AM,8:49:15 PM,1323,19:48:53,7.45717,0.00000,7.46 ,,08/17/2015,05:18:20,21:46:31,7.53,17191,1,19:46:31,9:46:31 PM,3:18:20,08/17/15,6:25 AM,8:47:13 PM,1324,19:46:31,7.52994,0.00000,7.53 ,,08/18/2015,05:20:20,21:44:09,7.60,17049,1,19:44:09,9:44:09 PM,3:20:20,08/18/15,6:27 AM,8:45:10 PM,1325,19:44:09,7.60278,0.00000,7.60 ,,08/19/2015,05:22:19,21:41:46,7.68,16906,1,19:41:46,9:41:46 PM,3:22:19,08/19/15,6:28 AM,8:43:05 PM,1326,19:41:46,7.67567,0.00000,7.68 ,,08/20/2015,05:24:18,21:39:22,7.75,16762,1,19:39:22,9:39:22 PM,3:24:18,08/20/15,6:30 AM,8:41:00 PM,1327,19:39:22,7.74860,0.00000,7.75 ,,08/21/2015,05:26:16,21:36:58,7.82,16618,1,19:36:58,9:36:58 PM,3:26:16,08/21/15,6:31 AM,8:38:54 PM,1328,19:36:58,7.82156,0.00000,7.82 ,,08/22/2015,05:28:14,21:34:33,7.89,16473,1,19:34:33,9:34:33 PM,3:28:14,08/22/15,6:33 AM,8:36:46 PM,1329,19:34:33,7.89452,0.00000,7.89 ,,08/23/2015,05:30:12,21:32:08,7.97,16328,1,19:32:08,9:32:08 PM,3:30:12,08/23/15,6:35 AM,8:34:38 PM,1330,19:32:08,7.96747,0.00000,7.97 ,,08/24/2015,05:32:09,21:29:42,8.04,16182,1,19:29:42,9:29:42 PM,3:32:09,08/24/15,6:36 AM,8:32:29 PM,1331,19:29:42,8.04041,0.00000,8.04 ,,08/25/2015,05:34:05,21:27:16,8.11,16036,1,19:27:16,9:27:16 PM,3:34:05,08/25/15,6:38 AM,8:30:19 PM,1332,19:27:16,8.11332,0.00000,8.11 ,,08/26/2015,05:36:01,21:24:50,8.19,15890,1,19:24:50,9:24:50 PM,3:36:01,08/26/15,6:40 AM,8:28:08 PM,1333,19:24:50,8.18619,0.00000,8.19 ,,08/27/2015,05:37:56,21:22:23,8.26,15743,1,19:22:23,9:22:23 PM,3:37:56,08/27/15,6:41 AM,8:25:56 PM,1334,19:22:23,8.25900,0.00000,8.26 ,,08/28/2015,05:39:51,21:19:56,8.33,15596,1,19:19:56,9:19:56 PM,3:39:51,08/28/15,6:43 AM,8:23:43 PM,1335,19:19:56,8.33175,0.00000,8.33 ,,08/29/2015,05:41:46,21:17:29,8.40,15449,1,19:17:29,9:17:29 PM,3:41:46,08/29/15,6:44 AM,8:21:30 PM,1336,19:17:29,8.40443,0.00000,8.40 ,,08/30/2015,05:43:39,21:15:01,8.48,15301,1,19:15:01,9:15:01 PM,3:43:39,08/30/15,6:46 AM,8:19:16 PM,1337,19:15:01,8.47703,0.00000,8.48 ,,08/31/2015,05:45:33,21:12:33,8.55,15153,1,19:12:33,9:12:33 PM,3:45:33,08/31/15,6:48 AM,8:17:02 PM,1338,19:12:33,8.54954,0.00000,8.55 ,,09/01/2015,05:47:26,21:10:05,8.62,15005,1,19:10:05,9:10:05 PM,3:47:26,09/01/15,6:49 AM,8:14:47 PM,1339,19:10:05,8.62195,0.00000,8.62 ,,09/02/2015,05:49:18,21:07:37,8.69,14857,1,19:07:37,9:07:37 PM,3:49:18,09/02/15,6:51 AM,8:12:31 PM,1340,19:07:37,8.69426,0.00000,8.69 ,,09/03/2015,05:51:09,21:05:09,8.77,14709,1,19:05:09,9:05:09 PM,3:51:09,09/03/15,6:53 AM,8:10:14 PM,1341,19:05:09,8.76645,0.00000,8.77 ,,09/04/2015,05:53:01,21:02:41,8.84,14561,1,19:02:41,9:02:41 PM,3:53:01,09/04/15,6:54 AM,8:07:57 PM,1342,19:02:41,8.83853,0.00000,8.84 ,,09/05/2015,05:54:51,21:00:13,8.91,14413,1,19:00:13,9:00:13 PM,3:54:51,09/05/15,6:56 AM,8:05:40 PM,1343,19:00:13,8.91048,0.00000,8.91 ,,09/06/2015,05:56:42,20:57:44,8.98,14264,1,18:57:44,8:57:44 PM,3:56:42,09/06/15,6:58 AM,8:03:22 PM,1344,18:57:44,8.98231,0.00000,8.98 ,,09/07/2015,05:58:31,20:55:16,9.05,14116,1,18:55:16,8:55:16 PM,3:58:31,09/07/15,6:59 AM,8:01:04 PM,1345,18:55:16,9.05399,0.00000,9.05 ,,09/08/2015,06:00:21,20:52:48,9.13,13968,1,18:52:48,8:52:48 PM,4:00:21,09/08/15,7:01 AM,7:58:45 PM,1346,18:52:48,9.12554,0.00000,9.13 ,,09/09/2015,06:02:09,20:50:19,9.20,13819,1,18:50:19,8:50:19 PM,4:02:09,09/09/15,7:02 AM,7:56:26 PM,1347,18:50:19,9.19694,0.00000,9.20 ,,09/10/2015,06:03:58,20:47:51,9.27,13671,1,18:47:51,8:47:51 PM,4:03:58,09/10/15,7:04 AM,7:54:07 PM,1348,18:47:51,9.26818,0.00000,9.27 ,,09/11/2015,06:05:46,20:45:23,9.34,13523,1,18:45:23,8:45:23 PM,4:05:46,09/11/15,7:06 AM,7:51:47 PM,1349,18:45:23,9.33928,0.00000,9.34 ,,09/12/2015,06:07:33,20:42:55,9.41,13375,1,18:42:55,8:42:55 PM,4:07:33,09/12/15,7:07 AM,7:49:27 PM,1350,18:42:55,9.41021,0.00000,9.41 ,,09/13/2015,06:09:20,20:40:28,9.48,13228,1,18:40:28,8:40:28 PM,4:09:20,09/13/15,7:09 AM,7:47:07 PM,1351,18:40:28,9.48098,0.00000,9.48 ,,09/14/2015,06:11:07,20:38:00,9.55,13080,1,18:38:00,8:38:00 PM,4:11:07,09/14/15,7:11 AM,7:44:46 PM,1352,18:38:00,9.55158,0.00000,9.55 ,,09/15/2015,06:12:53,20:35:33,9.62,12933,1,18:35:33,8:35:33 PM,4:12:53,09/15/15,7:12 AM,7:42:25 PM,1353,18:35:33,9.62201,0.00000,9.62 ,,09/16/2015,06:14:39,20:33:06,9.69,12786,1,18:33:06,8:33:06 PM,4:14:39,09/16/15,7:14 AM,7:40:04 PM,1354,18:33:06,9.69226,0.00000,9.69 ,,09/17/2015,06:16:24,20:30:39,9.76,12639,1,18:30:39,8:30:39 PM,4:16:24,09/17/15,7:16 AM,7:37:43 PM,1355,18:30:39,9.76233,0.00000,9.76 ,,09/18/2015,06:18:09,20:28:12,9.83,12492,1,18:28:12,8:28:12 PM,4:18:09,09/18/15,7:17 AM,7:35:22 PM,1356,18:28:12,9.83223,0.00000,9.83 ,,09/19/2015,06:19:54,20:25:46,9.90,12346,1,18:25:46,8:25:46 PM,4:19:54,09/19/15,7:19 AM,7:33:01 PM,1357,18:25:46,9.90193,0.00000,9.90 ,,09/20/2015,06:21:38,20:23:20,9.97,12200,1,18:23:20,8:23:20 PM,4:21:38,09/20/15,7:20 AM,7:30:39 PM,1358,18:23:20,9.97145,0.00000,9.97 ,,09/21/2015,06:23:23,20:20:55,10.04,12055,1,18:20:55,8:20:55 PM,4:23:23,09/21/15,7:22 AM,7:28:18 PM,1359,18:20:55,10.04077,0.00000,10.04 ,,09/22/2015,06:25:06,20:18:30,10.11,11910,1,18:18:30,8:18:30 PM,4:25:06,09/22/15,7:24 AM,7:25:57 PM,1360,18:18:30,10.10990,0.00000,10.11 ,,09/23/2015,06:26:50,20:16:05,10.18,11765,1,18:16:05,8:16:05 PM,4:26:50,09/23/15,7:25 AM,7:23:35 PM,1361,18:16:05,10.17882,0.00000,10.18 ,,09/24/2015,06:28:33,20:13:41,10.25,11621,1,18:13:41,8:13:41 PM,4:28:33,09/24/15,7:27 AM,7:21:14 PM,1362,18:13:41,10.24755,0.00000,10.25 ,,09/25/2015,06:30:16,20:11:17,10.32,11477,1,18:11:17,8:11:17 PM,4:30:16,09/25/15,7:29 AM,7:18:53 PM,1363,18:11:17,10.31607,0.00000,10.32 ,,09/26/2015,06:31:59,20:08:54,10.38,11334,1,18:08:54,8:08:54 PM,4:31:59,09/26/15,7:30 AM,7:16:32 PM,1364,18:08:54,10.38437,0.00000,10.38 ,,09/27/2015,06:33:41,20:06:31,10.45,11191,1,18:06:31,8:06:31 PM,4:33:41,09/27/15,7:32 AM,7:14:11 PM,1365,18:06:31,10.45247,0.00000,10.45 ,,09/28/2015,06:35:24,20:04:09,10.52,11049,1,18:04:09,8:04:09 PM,4:35:24,09/28/15,7:34 AM,7:11:50 PM,1366,18:04:09,10.52034,0.00000,10.52 ,,09/29/2015,06:37:06,20:01:48,10.59,10908,1,18:01:48,8:01:48 PM,4:37:06,09/29/15,7:35 AM,7:09:29 PM,1367,18:01:48,10.58799,0.00000,10.59 ,,09/30/2015,06:38:48,19:59:27,10.66,10767,1,17:59:27,7:59:27 PM,4:38:48,09/30/15,7:37 AM,7:07:09 PM,1368,17:59:27,10.65542,0.00000,10.66 ,,10/01/2015,06:40:29,19:57:07,10.72,10627,1,17:57:07,7:57:07 PM,4:40:29,10/01/15,7:39 AM,7:04:49 PM,1369,17:57:07,10.72262,0.00000,10.72 ,,10/02/2015,06:42:11,19:54:47,10.79,10487,1,17:54:47,7:54:47 PM,4:42:11,10/02/15,7:41 AM,7:02:29 PM,1370,17:54:47,10.78958,0.00000,10.79 ,,10/03/2015,06:43:52,19:52:29,10.86,10349,1,17:52:29,7:52:29 PM,4:43:52,10/03/15,7:42 AM,7:00:10 PM,1371,17:52:29,10.85631,0.00000,10.86 ,,10/04/2015,06:45:34,19:50:11,10.92,10211,1,17:50:11,7:50:11 PM,4:45:34,10/04/15,7:44 AM,6:57:51 PM,1372,17:50:11,10.92279,0.00000,10.92 ,,10/05/2015,06:47:15,19:47:53,10.99,10073,1,17:47:53,7:47:53 PM,4:47:15,10/05/15,7:46 AM,6:55:32 PM,1373,17:47:53,10.98902,0.00000,10.99 ,,10/06/2015,06:48:56,19:45:37,11.06,9937,1,17:45:37,7:45:37 PM,4:48:56,10/06/15,7:47 AM,6:53:14 PM,1374,17:45:37,11.05500,0.00000,11.06 ,,10/07/2015,06:50:37,19:43:21,11.12,9801,1,17:43:21,7:43:21 PM,4:50:37,10/07/15,7:49 AM,6:50:56 PM,1375,17:43:21,11.12072,0.00000,11.12 ,,10/08/2015,06:52:18,19:41:06,11.19,9666,1,17:41:06,7:41:06 PM,4:52:18,10/08/15,7:51 AM,6:48:38 PM,1376,17:41:06,11.18618,0.00000,11.19 ,,10/09/2015,06:53:58,19:38:52,11.25,9532,1,17:38:52,7:38:52 PM,4:53:58,10/09/15,7:53 AM,6:46:22 PM,1377,17:38:52,11.25136,0.00000,11.25 ,,10/10/2015,06:55:39,19:36:39,11.32,9399,1,17:36:39,7:36:39 PM,4:55:39,10/10/15,7:54 AM,6:44:05 PM,1378,17:36:39,11.31626,0.00000,11.32 ,,10/11/2015,06:57:20,19:34:27,11.38,9267,1,17:34:27,7:34:27 PM,4:57:20,10/11/15,7:56 AM,6:41:50 PM,1379,17:34:27,11.38088,0.00000,11.38 ,,10/12/2015,06:59:00,19:32:16,11.45,9136,1,17:32:16,7:32:16 PM,4:59:00,10/12/15,7:58 AM,6:39:35 PM,1380,17:32:16,11.44521,0.00000,11.45 ,,10/13/2015,07:00:41,19:30:06,11.51,9006,1,17:30:06,7:30:06 PM,5:00:41,10/13/15,8:00 AM,6:37:20 PM,1381,17:30:06,11.50924,0.00000,11.51 ,,10/14/2015,07:02:21,19:27:57,11.57,8877,1,17:27:57,7:27:57 PM,5:02:21,10/14/15,8:01 AM,6:35:06 PM,1382,17:27:57,11.57297,0.00000,11.57 ,,10/15/2015,07:04:01,19:25:49,11.64,8749,1,17:25:49,7:25:49 PM,5:04:01,10/15/15,8:03 AM,6:32:54 PM,1383,17:25:49,11.63637,0.00000,11.64 ,,10/16/2015,07:05:42,19:23:43,11.70,8623,1,17:23:43,7:23:43 PM,5:05:42,10/16/15,8:05 AM,6:30:41 PM,1384,17:23:43,11.69946,0.00000,11.70 ,,10/17/2015,07:07:22,19:21:37,11.76,8497,1,17:21:37,7:21:37 PM,5:07:22,10/17/15,8:07 AM,6:28:30 PM,1385,17:21:37,11.76221,0.00000,11.76 ,,10/18/2015,07:09:02,19:19:33,11.82,8373,1,17:19:33,7:19:33 PM,5:09:02,10/18/15,8:08 AM,6:26:19 PM,1386,17:19:33,11.82462,0.00000,11.82 ,,10/19/2015,07:10:43,19:17:29,11.89,8249,1,17:17:29,7:17:29 PM,5:10:43,10/19/15,8:10 AM,6:24:10 PM,1387,17:17:29,11.88668,0.00000,11.89 ,,10/20/2015,07:12:23,19:15:28,11.95,8128,1,17:15:28,7:15:28 PM,5:12:23,10/20/15,8:12 AM,6:22:01 PM,1388,17:15:28,11.94837,0.00000,11.95 ,,10/21/2015,07:14:03,19:13:27,12.01,8007,1,17:13:27,7:13:27 PM,5:14:03,10/21/15,8:14 AM,6:19:53 PM,1389,17:13:27,12.00969,0.00000,12.01 ,,10/22/2015,07:15:43,19:11:28,12.07,7888,1,17:11:28,7:11:28 PM,5:15:43,10/22/15,8:16 AM,6:17:46 PM,1390,17:11:28,12.07063,0.00000,12.07 ,,10/23/2015,07:17:23,19:09:30,12.13,7770,1,17:09:30,7:09:30 PM,5:17:23,10/23/15,8:17 AM,6:15:41 PM,1391,17:09:30,12.13117,0.00000,12.13 ,,10/24/2015,07:19:03,19:07:33,12.19,7653,1,17:07:33,7:07:33 PM,5:19:03,10/24/15,8:19 AM,6:13:36 PM,1392,17:07:33,12.19130,0.00000,12.19 ,,10/25/2015,06:20:43,18:05:38,12.25,3938,0,17:05:38,6:05:38 PM,5:20:43,10/25/15,7:21 AM,5:11:33 PM,1393,17:05:38,12.25101,0.00000,12.25 ,,10/26/2015,06:22:23,18:03:45,12.31,3825,0,17:03:45,6:03:45 PM,5:22:23,10/26/15,7:23 AM,5:09:31 PM,1394,17:03:45,12.31028,0.00000,12.31 ,,10/27/2015,06:24:02,18:01:53,12.37,3713,0,17:01:53,6:01:53 PM,5:24:02,10/27/15,7:25 AM,5:07:29 PM,1395,17:01:53,12.36910,0.00000,12.37 ,,10/28/2015,06:25:42,18:00:02,12.43,3602,0,17:00:02,6:00:02 PM,5:25:42,10/28/15,7:26 AM,5:05:30 PM,1396,17:00:02,12.42746,0.00000,12.43 ,,10/29/2015,06:27:22,17:58:13,12.49,3493,0,16:58:13,5:58:13 PM,5:27:22,10/29/15,7:28 AM,5:03:31 PM,1397,16:58:13,12.48534,0.00000,12.49 ,,10/30/2015,06:29:01,17:56:26,12.54,3386,0,16:56:26,5:56:26 PM,5:29:01,10/30/15,7:30 AM,5:01:34 PM,1398,16:56:26,12.54272,0.00000,12.54 ,,10/31/2015,06:30:40,17:54:41,12.60,3281,0,16:54:41,5:54:41 PM,5:30:40,10/31/15,7:32 AM,4:59:39 PM,1399,16:54:41,12.59960,0.00000,12.60 ,,11/01/2015,06:32:19,17:52:57,12.66,3177,0,16:52:57,5:52:57 PM,5:32:19,11/01/15,7:34 AM,4:57:44 PM,1400,16:52:57,12.65594,0.00000,12.66 ,,11/02/2015,06:33:58,17:51:15,12.71,3075,0,16:51:15,5:51:15 PM,5:33:58,11/02/15,7:36 AM,4:55:52 PM,1401,16:51:15,12.71174,0.00000,12.71 ,,11/03/2015,06:35:37,17:49:35,12.77,2975,0,16:49:35,5:49:35 PM,5:35:37,11/03/15,7:38 AM,4:54:01 PM,1402,16:49:35,12.76697,0.00000,12.77 ,,11/04/2015,06:37:15,17:47:56,12.82,2876,0,16:47:56,5:47:56 PM,5:37:15,11/04/15,7:39 AM,4:52:11 PM,1403,16:47:56,12.82162,0.00000,12.82 ,,11/05/2015,06:38:53,17:46:20,12.88,2780,0,16:46:20,5:46:20 PM,5:38:53,11/05/15,7:41 AM,4:50:23 PM,1404,16:46:20,12.87567,0.00000,12.88 ,,11/06/2015,06:40:31,17:44:45,12.93,2685,0,16:44:45,5:44:45 PM,5:40:31,11/06/15,7:43 AM,4:48:37 PM,1405,16:44:45,12.92910,0.00000,12.93 ,,11/07/2015,06:42:09,17:43:13,12.98,2593,0,16:43:13,5:43:13 PM,5:42:09,11/07/15,7:45 AM,4:46:53 PM,1406,16:43:13,12.98188,0.00000,12.98 ,,11/08/2015,06:43:46,17:41:42,13.03,2502,0,16:41:42,5:41:42 PM,5:43:46,11/08/15,7:47 AM,4:45:11 PM,1407,16:41:42,13.03400,0.00000,13.03 ,,11/09/2015,06:45:23,17:40:14,13.09,2414,0,16:40:14,5:40:14 PM,5:45:23,11/09/15,7:49 AM,4:43:30 PM,1408,16:40:14,13.08543,0.00000,13.09 ,,11/10/2015,06:46:59,17:38:48,13.14,2328,0,16:38:48,5:38:48 PM,5:46:59,11/10/15,7:50 AM,4:41:52 PM,1409,16:38:48,13.13616,0.00000,13.14 ,,11/11/2015,06:48:35,17:37:24,13.19,2244,0,16:37:24,5:37:24 PM,5:48:35,11/11/15,7:52 AM,4:40:15 PM,1410,16:37:24,13.18616,0.00000,13.19 ,,11/12/2015,06:50:10,17:36:02,13.24,2162,0,16:36:02,5:36:02 PM,5:50:10,11/12/15,7:54 AM,4:38:41 PM,1411,16:36:02,13.23540,0.00000,13.24 ,,11/13/2015,06:51:45,17:34:42,13.28,2082,0,16:34:42,5:34:42 PM,5:51:45,11/13/15,7:56 AM,4:37:08 PM,1412,16:34:42,13.28387,0.00000,13.28 ,,11/14/2015,06:53:19,17:33:24,13.33,2004,0,16:33:24,5:33:24 PM,5:53:19,11/14/15,7:58 AM,4:35:38 PM,1413,16:33:24,13.33154,0.00000,13.33 ,,11/15/2015,06:54:52,17:32:09,13.38,1929,0,16:32:09,5:32:09 PM,5:54:52,11/15/15,7:59 AM,4:34:10 PM,1414,16:32:09,13.37838,0.00000,13.38 ,,11/16/2015,06:56:25,17:30:56,13.42,1856,0,16:30:56,5:30:56 PM,5:56:25,11/16/15,8:01 AM,4:32:44 PM,1415,16:30:56,13.42437,0.00000,13.42 ,,11/17/2015,06:57:57,17:29:46,13.47,1786,0,16:29:46,5:29:46 PM,5:57:57,11/17/15,8:03 AM,4:31:21 PM,1416,16:29:46,13.46948,0.00000,13.47 ,,11/18/2015,06:59:28,17:28:38,13.51,1718,0,16:28:38,5:28:38 PM,5:59:28,11/18/15,8:05 AM,4:30:00 PM,1417,16:28:38,13.51370,0.00000,13.51 ,,11/19/2015,07:00:59,17:27:33,13.56,1653,0,16:27:33,5:27:33 PM,6:00:59,11/19/15,8:06 AM,4:28:42 PM,1418,16:27:33,13.55698,0.00000,13.56 ,,11/20/2015,07:02:28,17:26:30,13.60,1590,0,16:26:30,5:26:30 PM,6:02:28,11/20/15,8:08 AM,4:27:26 PM,1419,16:26:30,13.59931,0.00000,13.60 ,,11/21/2015,07:03:57,17:25:29,13.64,1529,0,16:25:29,5:25:29 PM,6:03:57,11/21/15,8:10 AM,4:26:13 PM,1420,16:25:29,13.64067,0.00000,13.64 ,,11/22/2015,07:05:24,17:24:31,13.68,1471,0,16:24:31,5:24:31 PM,6:05:24,11/22/15,8:12 AM,4:25:02 PM,1421,16:24:31,13.68101,0.00000,13.68 ,,11/23/2015,07:06:50,17:23:36,13.72,1416,0,16:23:36,5:23:36 PM,6:06:50,11/23/15,8:13 AM,4:23:54 PM,1422,16:23:36,13.72032,0.00000,13.72 ,,11/24/2015,07:08:16,17:22:44,13.76,1364,0,16:22:44,5:22:44 PM,6:08:16,11/24/15,8:15 AM,4:22:49 PM,1423,16:22:44,13.75858,0.00000,13.76 ,,11/25/2015,07:09:40,17:21:54,13.80,1314,0,16:21:54,5:21:54 PM,6:09:40,11/25/15,8:17 AM,4:21:47 PM,1424,16:21:54,13.79574,0.00000,13.80 ,,11/26/2015,07:11:02,17:21:07,13.83,1267,0,16:21:07,5:21:07 PM,6:11:02,11/26/15,8:18 AM,4:20:48 PM,1425,16:21:07,13.83179,0.00000,13.83 ,,11/27/2015,07:12:24,17:20:23,13.87,1223,0,16:20:23,5:20:23 PM,6:12:24,11/27/15,8:20 AM,4:19:51 PM,1426,16:20:23,13.86671,0.00000,13.87 ,,11/28/2015,07:13:44,17:19:41,13.90,1181,0,16:19:41,5:19:41 PM,6:13:44,11/28/15,8:21 AM,4:18:58 PM,1427,16:19:41,13.90045,0.00000,13.90 ,,11/29/2015,07:15:02,17:19:02,13.93,1142,0,16:19:02,5:19:02 PM,6:15:02,11/29/15,8:23 AM,4:18:08 PM,1428,16:19:02,13.93301,0.00000,13.93 ,,11/30/2015,07:16:19,17:18:27,13.96,1107,0,16:18:27,5:18:27 PM,6:16:19,11/30/15,8:24 AM,4:17:20 PM,1429,16:18:27,13.96434,0.00000,13.96 ,,12/01/2015,07:17:35,17:17:54,13.99,1074,0,16:17:54,5:17:54 PM,6:17:35,12/01/15,8:26 AM,4:16:36 PM,1430,16:17:54,13.99443,0.00000,13.99 ,,12/02/2015,07:18:48,17:17:24,14.02,1044,0,16:17:24,5:17:24 PM,6:18:48,12/02/15,8:27 AM,4:15:56 PM,1431,16:17:24,14.02325,0.00000,14.02 ,,12/03/2015,07:20:00,17:16:56,14.05,1016,0,16:16:56,5:16:56 PM,6:20:00,12/03/15,8:28 AM,4:15:18 PM,1432,16:16:56,14.05078,0.00000,14.05 ,,12/04/2015,07:21:10,17:16:32,14.08,992,0,16:16:32,5:16:32 PM,6:21:10,12/04/15,8:30 AM,4:14:44 PM,1433,16:16:32,14.07700,0.00000,14.08 ,,12/05/2015,07:22:19,17:16:11,14.10,971,0,16:16:11,5:16:11 PM,6:22:19,12/05/15,8:31 AM,4:14:13 PM,1434,16:16:11,14.10187,0.00000,14.10 ,,12/06/2015,07:23:25,17:15:53,14.13,953,0,16:15:53,5:15:53 PM,6:23:25,12/06/15,8:32 AM,4:13:46 PM,1435,16:15:53,14.12538,0.00000,14.13 ,,12/07/2015,07:24:30,17:15:38,14.15,938,0,16:15:38,5:15:38 PM,6:24:30,12/07/15,8:34 AM,4:13:22 PM,1436,16:15:38,14.14751,0.00000,14.15 ,,12/08/2015,07:25:32,17:15:25,14.17,925,0,16:15:25,5:15:25 PM,6:25:32,12/08/15,8:35 AM,4:13:01 PM,1437,16:15:25,14.16823,0.00000,14.17 ,,12/09/2015,07:26:32,17:15:16,14.19,916,0,16:15:16,5:15:16 PM,6:26:32,12/09/15,8:36 AM,4:12:44 PM,1438,16:15:16,14.18753,0.00000,14.19 ,,12/10/2015,07:27:30,17:15:10,14.21,910,0,16:15:10,5:15:10 PM,6:27:30,12/10/15,8:37 AM,4:12:30 PM,1439,16:15:10,14.20539,0.00000,14.21 ,,12/11/2015,07:28:26,17:15:07,14.22,907,0,16:15:07,5:15:07 PM,6:28:26,12/11/15,8:38 AM,4:12:20 PM,1440,16:15:07,14.22179,0.00000,14.22 ,,12/12/2015,07:29:20,17:15:07,14.24,907,0,16:15:07,5:15:07 PM,6:29:20,12/12/15,8:39 AM,4:12:14 PM,1441,16:15:07,14.23671,0.00000,14.24 ,,12/13/2015,07:30:11,17:15:10,14.25,910,0,16:15:10,5:15:10 PM,6:30:11,12/13/15,8:40 AM,4:12:11 PM,1442,16:15:10,14.25014,0.00000,14.25 ,,12/14/2015,07:31:00,17:15:16,14.26,916,0,16:15:16,5:15:16 PM,6:31:00,12/14/15,8:41 AM,4:12:12 PM,1443,16:15:16,14.26207,0.00000,14.26 ,,12/15/2015,07:31:47,17:15:25,14.27,925,0,16:15:25,5:15:25 PM,6:31:47,12/15/15,8:42 AM,4:12:17 PM,1444,16:15:25,14.27249,0.00000,14.27 ,,12/16/2015,07:32:31,17:15:37,14.28,937,0,16:15:37,5:15:37 PM,6:32:31,12/16/15,8:43 AM,4:12:25 PM,1445,16:15:37,14.28137,0.00000,14.28 ,,12/17/2015,07:33:12,17:15:52,14.29,952,0,16:15:52,5:15:52 PM,6:33:12,12/17/15,8:43 AM,4:12:36 PM,1446,16:15:52,14.28872,0.00000,14.29 ,,12/18/2015,07:33:51,17:16:09,14.29,969,0,16:16:09,5:16:09 PM,6:33:51,12/18/15,8:44 AM,4:12:52 PM,1447,16:16:09,14.29452,0.00000,14.29 ,,12/19/2015,07:34:27,17:16:30,14.30,990,0,16:16:30,5:16:30 PM,6:34:27,12/19/15,8:45 AM,4:13:10 PM,1448,16:16:30,14.29878,0.00000,14.30 ,,12/20/2015,07:35:00,17:16:54,14.30,1014,0,16:16:54,5:16:54 PM,6:35:00,12/20/15,8:45 AM,4:13:33 PM,1449,16:16:54,14.30147,0.00000,14.30 ,,12/21/2015,07:35:31,17:17:21,14.30,1041,0,16:17:21,5:17:21 PM,6:35:31,12/21/15,8:46 AM,4:13:59 PM,1450,16:17:21,14.30261,0.00000,14.30 ,,12/22/2015,07:35:59,17:17:50,14.30,1070,0,16:17:50,5:17:50 PM,6:35:59,12/22/15,8:46 AM,4:14:28 PM,1451,16:17:50,14.30219,0.00000,14.30 ,,12/23/2015,07:36:25,17:18:23,14.30,1103,0,16:18:23,5:18:23 PM,6:36:25,12/23/15,8:47 AM,4:15:02 PM,1452,16:18:23,14.30020,0.00000,14.30 ,,12/24/2015,07:36:47,17:18:58,14.30,1138,0,16:18:58,5:18:58 PM,6:36:47,12/24/15,8:47 AM,4:15:38 PM,1453,16:18:58,14.29666,0.00000,14.30 ,,12/25/2015,07:37:07,17:19:36,14.29,1176,0,16:19:36,5:19:36 PM,6:37:07,12/25/15,8:47 AM,4:16:18 PM,1454,16:19:36,14.29155,0.00000,14.29 ,,12/26/2015,07:37:23,17:20:17,14.28,1217,0,16:20:17,5:20:17 PM,6:37:23,12/26/15,8:47 AM,4:17:01 PM,1455,16:20:17,14.28490,0.00000,14.28 ,,12/27/2015,07:37:37,17:21:00,14.28,1260,0,16:21:00,5:21:00 PM,6:37:37,12/27/15,8:48 AM,4:17:48 PM,1456,16:21:00,14.27670,0.00000,14.28 ,,12/28/2015,07:37:48,17:21:46,14.27,1306,0,16:21:46,5:21:46 PM,6:37:48,12/28/15,8:48 AM,4:18:38 PM,1457,16:21:46,14.26696,0.00000,14.27 ,,12/29/2015,07:37:56,17:22:35,14.26,1355,0,16:22:35,5:22:35 PM,6:37:56,12/29/15,8:48 AM,4:19:31 PM,1458,16:22:35,14.25569,0.00000,14.26 ,,12/30/2015,07:38:02,17:23:26,14.24,1406,0,16:23:26,5:23:26 PM,6:38:02,12/30/15,8:48 AM,4:20:27 PM,1459,16:23:26,14.24290,0.00000,14.24 ,,12/31/2015,07:38:04,17:24:20,14.23,1460,0,16:24:20,5:24:20 PM,6:38:04,12/31/15,8:48 AM,4:21:27 PM,1460,16:24:20,14.22860,0.00000,14.23 ,,01/01/2016,07:38:03,17:25:16,14.21,1516,0,16:25:16,5:25:16 PM,6:38:03,01/01/16,8:48 AM,4:22:29 PM,1461,16:25:16,14.21281,0.00000,14.21 ,,01/02/2016,07:38:00,17:26:15,14.20,1575,0,16:26:15,5:26:15 PM,6:38:00,01/02/16,8:47 AM,4:23:34 PM,1462,16:26:15,14.19554,0.00000,14.20 ,,01/03/2016,07:37:53,17:27:15,14.18,1635,0,16:27:15,5:27:15 PM,6:37:53,01/03/16,8:47 AM,4:24:42 PM,1463,16:27:15,14.17681,0.00000,14.18 ,,01/04/2016,07:37:43,17:28:19,14.16,1699,0,16:28:19,5:28:19 PM,6:37:43,01/04/16,8:47 AM,4:25:53 PM,1464,16:28:19,14.15662,0.00000,14.16 ,,01/05/2016,07:37:31,17:29:24,14.14,1764,0,16:29:24,5:29:24 PM,6:37:31,01/05/16,8:46 AM,4:27:07 PM,1465,16:29:24,14.13502,0.00000,14.14 ,,01/06/2016,07:37:16,17:30:31,14.11,1831,0,16:30:31,5:30:31 PM,6:37:16,01/06/16,8:46 AM,4:28:23 PM,1466,16:30:31,14.11200,0.00000,14.11 ,,01/07/2016,07:36:57,17:31:41,14.09,1901,0,16:31:41,5:31:41 PM,6:36:57,01/07/16,8:46 AM,4:29:42 PM,1467,16:31:41,14.08759,0.00000,14.09 ,,01/08/2016,07:36:36,17:32:52,14.06,1972,0,16:32:52,5:32:52 PM,6:36:36,01/08/16,8:45 AM,4:31:03 PM,1468,16:32:52,14.06181,0.00000,14.06 ,,01/09/2016,07:36:12,17:34:06,14.03,2046,0,16:34:06,5:34:06 PM,6:36:12,01/09/16,8:44 AM,4:32:27 PM,1469,16:34:06,14.03469,0.00000,14.03 ,,01/10/2016,07:35:45,17:35:21,14.01,2121,0,16:35:21,5:35:21 PM,6:35:45,01/10/16,8:44 AM,4:33:53 PM,1470,16:35:21,14.00625,0.00000,14.01 ,,01/11/2016,07:35:15,17:36:39,13.98,2199,0,16:36:39,5:36:39 PM,6:35:15,01/11/16,8:43 AM,4:35:21 PM,1471,16:36:39,13.97650,0.00000,13.98 ,,01/12/2016,07:34:42,17:37:57,13.95,2277,0,16:37:57,5:37:57 PM,6:34:42,01/12/16,8:42 AM,4:36:51 PM,1472,16:37:57,13.94548,0.00000,13.95 ,,01/13/2016,07:34:07,17:39:18,13.91,2358,0,16:39:18,5:39:18 PM,6:34:07,01/13/16,8:42 AM,4:38:23 PM,1473,16:39:18,13.91321,0.00000,13.91 ,,01/14/2016,07:33:28,17:40:40,13.88,2440,0,16:40:40,5:40:40 PM,6:33:28,01/14/16,8:41 AM,4:39:57 PM,1474,16:40:40,13.87972,0.00000,13.88 ,,01/15/2016,07:32:47,17:42:04,13.84,2524,0,16:42:04,5:42:04 PM,6:32:47,01/15/16,8:40 AM,4:41:33 PM,1475,16:42:04,13.84502,0.00000,13.85 ,,01/16/2016,07:32:03,17:43:29,13.81,2609,0,16:43:29,5:43:29 PM,6:32:03,01/16/16,8:39 AM,4:43:10 PM,1476,16:43:29,13.80915,0.00000,13.81 ,,01/17/2016,07:31:17,17:44:56,13.77,2696,0,16:44:56,5:44:56 PM,6:31:17,01/17/16,8:38 AM,4:44:49 PM,1477,16:44:56,13.77214,0.00000,13.77 ,,01/18/2016,07:30:27,17:46:24,13.73,2784,0,16:46:24,5:46:24 PM,6:30:27,01/18/16,8:37 AM,4:46:30 PM,1478,16:46:24,13.73400,0.00000,13.73 ,,01/19/2016,07:29:35,17:47:53,13.69,2873,0,16:47:53,5:47:53 PM,6:29:35,01/19/16,8:36 AM,4:48:11 PM,1479,16:47:53,13.69477,0.00000,13.69 ,,01/20/2016,07:28:41,17:49:24,13.65,2964,0,16:49:24,5:49:24 PM,6:28:41,01/20/16,8:35 AM,4:49:55 PM,1480,16:49:24,13.65447,0.00000,13.65 ,,01/21/2016,07:27:44,17:50:55,13.61,3055,0,16:50:55,5:50:55 PM,6:27:44,01/21/16,8:33 AM,4:51:39 PM,1481,16:50:55,13.61312,0.00000,13.61 ,,01/22/2016,07:26:44,17:52:28,13.57,3148,0,16:52:28,5:52:28 PM,6:26:44,01/22/16,8:32 AM,4:53:25 PM,1482,16:52:28,13.57077,0.00000,13.57 ,,01/23/2016,07:25:42,17:54:02,13.53,3242,0,16:54:02,5:54:02 PM,6:25:42,01/23/16,8:31 AM,4:55:12 PM,1483,16:54:02,13.52743,0.00000,13.53 ,,01/24/2016,07:24:37,17:55:37,13.48,3337,0,16:55:37,5:55:37 PM,6:24:37,01/24/16,8:30 AM,4:57:00 PM,1484,16:55:37,13.48312,0.00000,13.48 ,,01/25/2016,07:23:30,17:57:12,13.44,3432,0,16:57:12,5:57:12 PM,6:23:30,01/25/16,8:28 AM,4:58:48 PM,1485,16:57:12,13.43788,0.00000,13.44 ,,01/26/2016,07:22:20,17:58:49,13.39,3529,0,16:58:49,5:58:49 PM,6:22:20,01/26/16,8:27 AM,5:00:38 PM,1486,16:58:49,13.39173,0.00000,13.39 ,,01/27/2016,07:21:08,18:00:26,13.34,3626,0,17:00:26,6:00:26 PM,6:21:08,01/27/16,8:25 AM,5:02:28 PM,1487,17:00:26,13.34470,0.00000,13.34 ,,01/28/2016,07:19:54,18:02:04,13.30,3724,0,17:02:04,6:02:04 PM,6:19:54,01/28/16,8:24 AM,5:04:19 PM,1488,17:02:04,13.29681,0.00000,13.30 ,,01/29/2016,07:18:37,18:03:43,13.25,3823,0,17:03:43,6:03:43 PM,6:18:37,01/29/16,8:22 AM,5:06:11 PM,1489,17:03:43,13.24808,0.00000,13.25 ,,01/30/2016,07:17:18,18:05:22,13.20,3922,0,17:05:22,6:05:22 PM,6:17:18,01/30/16,8:21 AM,5:08:03 PM,1490,17:05:22,13.19855,0.00000,13.20 ,,01/31/2016,07:15:57,18:07:02,13.15,4022,0,17:07:02,6:07:02 PM,6:15:57,01/31/16,8:19 AM,5:09:56 PM,1491,17:07:02,13.14823,0.00000,13.15 ,,02/01/2016,07:14:33,18:08:43,13.10,4123,0,17:08:43,6:08:43 PM,6:14:33,02/01/16,8:18 AM,5:11:49 PM,1492,17:08:43,13.09715,0.00000,13.10 ,,02/02/2016,07:13:08,18:10:24,13.05,4224,0,17:10:24,6:10:24 PM,6:13:08,02/02/16,8:16 AM,5:13:42 PM,1493,17:10:24,13.04534,0.00000,13.05 ,,02/03/2016,07:11:40,18:12:05,12.99,4325,0,17:12:05,6:12:05 PM,6:11:40,02/03/16,8:14 AM,5:15:36 PM,1494,17:12:05,12.99281,0.00000,12.99 ,,02/04/2016,07:10:11,18:13:47,12.94,4427,0,17:13:47,6:13:47 PM,6:10:11,02/04/16,8:13 AM,5:17:30 PM,1495,17:13:47,12.93958,0.00000,12.94 ,,02/05/2016,07:08:39,18:15:30,12.89,4530,0,17:15:30,6:15:30 PM,6:08:39,02/05/16,8:11 AM,5:19:24 PM,1496,17:15:30,12.88568,0.00000,12.89 ,,02/06/2016,07:07:06,18:17:12,12.83,4632,0,17:17:12,6:17:12 PM,6:07:06,02/06/16,8:09 AM,5:21:19 PM,1497,17:17:12,12.83114,0.00000,12.83 ,,02/07/2016,07:05:30,18:18:56,12.78,4736,0,17:18:56,6:18:56 PM,6:05:30,02/07/16,8:07 AM,5:23:13 PM,1498,17:18:56,12.77596,0.00000,12.78 ,,02/08/2016,07:03:53,18:20:39,12.72,4839,0,17:20:39,6:20:39 PM,6:03:53,02/08/16,8:06 AM,5:25:08 PM,1499,17:20:39,12.72018,0.00000,12.72 ,,02/09/2016,07:02:13,18:22:23,12.66,4943,0,17:22:23,6:22:23 PM,6:02:13,02/09/16,8:04 AM,5:27:02 PM,1500,17:22:23,12.66380,0.00000,12.66 ,,02/10/2016,07:00:32,18:24:06,12.61,5046,0,17:24:06,6:24:06 PM,6:00:32,02/10/16,8:02 AM,5:28:57 PM,1501,17:24:06,12.60685,0.00000,12.61 ,,02/11/2016,06:58:49,18:25:50,12.55,5150,0,17:25:50,6:25:50 PM,5:58:49,02/11/16,8:00 AM,5:30:51 PM,1502,17:25:50,12.54935,0.00000,12.55 ,,02/12/2016,06:57:04,18:27:35,12.49,5255,0,17:27:35,6:27:35 PM,5:57:04,02/12/16,7:58 AM,5:32:46 PM,1503,17:27:35,12.49132,0.00000,12.49 ,,02/13/2016,06:55:18,18:29:19,12.43,5359,0,17:29:19,6:29:19 PM,5:55:18,02/13/16,7:56 AM,5:34:40 PM,1504,17:29:19,12.43276,0.00000,12.43 ,,02/14/2016,06:53:30,18:31:04,12.37,5464,0,17:31:04,6:31:04 PM,5:53:30,02/14/16,7:54 AM,5:36:34 PM,1505,17:31:04,12.37370,0.00000,12.37 ,,02/15/2016,06:51:40,18:32:48,12.31,5568,0,17:32:48,6:32:48 PM,5:51:40,02/15/16,7:52 AM,5:38:29 PM,1506,17:32:48,12.31416,0.00000,12.31 ,,02/16/2016,06:49:49,18:34:33,12.25,5673,0,17:34:33,6:34:33 PM,5:49:49,02/16/16,7:50 AM,5:40:22 PM,1507,17:34:33,12.25414,0.00000,12.25 ,,02/17/2016,06:47:56,18:36:18,12.19,5778,0,17:36:18,6:36:18 PM,5:47:56,02/17/16,7:48 AM,5:42:16 PM,1508,17:36:18,12.19367,0.00000,12.19 ,,02/18/2016,06:46:02,18:38:03,12.13,5883,0,17:38:03,6:38:03 PM,5:46:02,02/18/16,7:46 AM,5:44:09 PM,1509,17:38:03,12.13275,0.00000,12.13 ,,02/19/2016,06:44:06,18:39:48,12.07,5988,0,17:39:48,6:39:48 PM,5:44:06,02/19/16,7:44 AM,5:46:03 PM,1510,17:39:48,12.07141,0.00000,12.07 ,,02/20/2016,06:42:09,18:41:33,12.01,6093,0,17:41:33,6:41:33 PM,5:42:09,02/20/16,7:42 AM,5:47:56 PM,1511,17:41:33,12.00965,0.00000,12.01 ,,02/21/2016,06:40:11,18:43:19,11.95,6199,0,17:43:19,6:43:19 PM,5:40:11,02/21/16,7:40 AM,5:49:48 PM,1512,17:43:19,11.94748,0.00000,11.95 ,,02/22/2016,06:38:11,18:45:04,11.89,6304,0,17:45:04,6:45:04 PM,5:38:11,02/22/16,7:38 AM,5:51:41 PM,1513,17:45:04,11.88493,0.00000,11.88 ,,02/23/2016,06:36:09,18:46:49,11.82,6409,0,17:46:49,6:46:49 PM,5:36:09,02/23/16,7:35 AM,5:53:33 PM,1514,17:46:49,11.82199,0.00000,11.82 ,,02/24/2016,06:34:07,18:48:35,11.76,6515,0,17:48:35,6:48:35 PM,5:34:07,02/24/16,7:33 AM,5:55:24 PM,1515,17:48:35,11.75869,0.00000,11.76 ,,02/25/2016,06:32:03,18:50:20,11.70,6620,0,17:50:20,6:50:20 PM,5:32:03,02/25/16,7:31 AM,5:57:16 PM,1516,17:50:20,11.69502,0.00000,11.70 ,,02/26/2016,06:29:58,18:52:05,11.63,6725,0,17:52:05,6:52:05 PM,5:29:58,02/26/16,7:29 AM,5:59:07 PM,1517,17:52:05,11.63101,0.00000,11.63 ,,02/27/2016,06:27:52,18:53:51,11.57,6831,0,17:53:51,6:53:51 PM,5:27:52,02/27/16,7:27 AM,6:00:58 PM,1518,17:53:51,11.56666,0.00000,11.57 ,,02/28/2016,06:25:44,18:55:36,11.50,6936,0,17:55:36,6:55:36 PM,5:25:44,02/28/16,7:25 AM,6:02:48 PM,1519,17:55:36,11.50198,0.00000,11.50 ,,02/29/2016,06:23:36,18:57:22,11.44,7042,0,17:57:22,6:57:22 PM,5:23:36,02/29/16,7:22 AM,6:04:38 PM,1520,17:57:22,11.43698,0.00000,11.44 ,,03/01/2016,06:21:26,18:59:07,11.37,7147,0,17:59:07,6:59:07 PM,5:21:26,03/01/16,7:20 AM,6:06:28 PM,1521,17:59:07,11.37166,0.00000,11.37 ,,03/02/2016,06:19:16,19:00:53,11.31,7253,0,18:00:53,7:00:53 PM,5:19:16,03/02/16,7:18 AM,6:08:18 PM,1522,18:00:53,11.30605,0.00000,11.31 ,,03/03/2016,06:17:04,19:02:39,11.24,7359,0,18:02:39,7:02:39 PM,5:17:04,03/03/16,7:16 AM,6:10:07 PM,1523,18:02:39,11.24013,0.00000,11.24 ,,03/04/2016,06:14:51,19:04:24,11.17,7464,0,18:04:24,7:04:24 PM,5:14:51,03/04/16,7:13 AM,6:11:56 PM,1524,18:04:24,11.17392,0.00000,11.17 ,,03/05/2016,06:12:38,19:06:10,11.11,7570,0,18:06:10,7:06:10 PM,5:12:38,03/05/16,7:11 AM,6:13:44 PM,1525,18:06:10,11.10743,0.00000,11.11 ,,03/06/2016,06:10:23,19:07:56,11.04,7676,0,18:07:56,7:07:56 PM,5:10:23,03/06/16,7:09 AM,6:15:32 PM,1526,18:07:56,11.04066,0.00000,11.04 ,,03/07/2016,06:08:08,19:09:42,10.97,7782,0,18:09:42,7:09:42 PM,5:08:08,03/07/16,7:07 AM,6:17:20 PM,1527,18:09:42,10.97363,0.00000,10.97 ,,03/08/2016,06:05:52,19:11:28,10.91,7888,0,18:11:28,7:11:28 PM,5:05:52,03/08/16,7:04 AM,6:19:08 PM,1528,18:11:28,10.90633,0.00000,10.91 ,,03/09/2016,06:03:35,19:13:14,10.84,7994,0,18:13:14,7:13:14 PM,5:03:35,03/09/16,7:02 AM,6:20:55 PM,1529,18:13:14,10.83877,0.00000,10.84 ,,03/10/2016,06:01:17,19:15:00,10.77,8100,0,18:15:00,7:15:00 PM,5:01:17,03/10/16,7:00 AM,6:22:42 PM,1530,18:15:00,10.77095,0.00000,10.77 ,,03/11/2016,05:58:58,19:16:47,10.70,8207,0,18:16:47,7:16:47 PM,4:58:58,03/11/16,6:57 AM,6:24:29 PM,1531,18:16:47,10.70289,0.00000,10.70 ,,03/12/2016,05:56:39,19:18:33,10.63,8313,0,18:18:33,7:18:33 PM,4:56:39,03/12/16,6:55 AM,6:26:15 PM,1532,18:18:33,10.63459,0.00000,10.63 ,,03/13/2016,05:54:19,19:20:20,10.57,8420,0,18:20:20,7:20:20 PM,4:54:19,03/13/16,6:53 AM,6:28:01 PM,1533,18:20:20,10.56604,0.00000,10.57 ,,03/14/2016,05:51:58,19:22:07,10.50,8527,0,18:22:07,7:22:07 PM,4:51:58,03/14/16,6:50 AM,6:29:47 PM,1534,18:22:07,10.49727,0.00000,10.50 ,,03/15/2016,05:49:36,19:23:54,10.43,8634,0,18:23:54,7:23:54 PM,4:49:36,03/15/16,6:48 AM,6:31:33 PM,1535,18:23:54,10.42826,0.00000,10.43 ,,03/16/2016,05:47:14,19:25:41,10.36,8741,0,18:25:41,7:25:41 PM,4:47:14,03/16/16,6:46 AM,6:33:19 PM,1536,18:25:41,10.35903,0.00000,10.36 ,,03/17/2016,05:44:51,19:27:28,10.29,8848,0,18:27:28,7:27:28 PM,4:44:51,03/17/16,6:43 AM,6:35:04 PM,1537,18:27:28,10.28958,0.00000,10.29 ,,03/18/2016,05:42:28,19:29:15,10.22,8955,0,18:29:15,7:29:15 PM,4:42:28,03/18/16,6:41 AM,6:36:49 PM,1538,18:29:15,10.21991,0.00000,10.22 ,,03/19/2016,05:40:04,19:31:03,10.15,9063,0,18:31:03,7:31:03 PM,4:40:04,03/19/16,6:39 AM,6:38:34 PM,1539,18:31:03,10.15003,0.00000,10.15 ,,03/20/2016,05:37:40,19:32:51,10.08,9171,0,18:32:51,7:32:51 PM,4:37:40,03/20/16,6:36 AM,6:40:18 PM,1540,18:32:51,10.07994,0.00000,10.08 ,,03/21/2016,05:35:15,19:34:39,10.01,9279,0,18:34:39,7:34:39 PM,4:35:15,03/21/16,6:34 AM,6:42:03 PM,1541,18:34:39,10.00965,0.00000,10.01 ,,03/22/2016,05:32:50,19:36:28,9.94,9388,0,18:36:28,7:36:28 PM,4:32:50,03/22/16,6:32 AM,6:43:47 PM,1542,18:36:28,9.93916,0.00000,9.94 ,,03/23/2016,05:30:24,19:38:17,9.87,9497,0,18:38:17,7:38:17 PM,4:30:24,03/23/16,6:29 AM,6:45:31 PM,1543,18:38:17,9.86847,0.00000,9.87 ,,03/24/2016,05:27:58,19:40:06,9.80,9606,0,18:40:06,7:40:06 PM,4:27:58,03/24/16,6:27 AM,6:47:15 PM,1544,18:40:06,9.79759,0.00000,9.80 ,,03/25/2016,05:25:31,19:41:55,9.73,9715,0,18:41:55,7:41:55 PM,4:25:31,03/25/16,6:25 AM,6:48:59 PM,1545,18:41:55,9.72651,0.00000,9.73 ,,03/26/2016,05:23:04,19:43:44,9.66,9824,0,18:43:44,7:43:44 PM,4:23:04,03/26/16,6:22 AM,6:50:43 PM,1546,18:43:44,9.65526,0.00000,9.66 ,,03/27/2016,06:20:37,20:45:34,9.58,13534,1,18:45:34,8:45:34 PM,4:20:37,03/27/16,7:20 AM,7:52:26 PM,1547,18:45:34,9.58382,0.00000,9.58 ,,03/28/2016,06:18:10,20:47:25,9.51,13645,1,18:47:25,8:47:25 PM,4:18:10,03/28/16,7:18 AM,7:54:10 PM,1548,18:47:25,9.51221,0.00000,9.51 ,,03/29/2016,06:15:42,20:49:15,9.44,13755,1,18:49:15,8:49:15 PM,4:15:42,03/29/16,7:15 AM,7:55:53 PM,1549,18:49:15,9.44042,0.00000,9.44 ,,03/30/2016,06:13:14,20:51:06,9.37,13866,1,18:51:06,8:51:06 PM,4:13:14,03/30/16,7:13 AM,7:57:37 PM,1550,18:51:06,9.36847,0.00000,9.37 ,,03/31/2016,06:10:45,20:52:57,9.30,13977,1,18:52:57,8:52:57 PM,4:10:45,03/31/16,7:11 AM,7:59:20 PM,1551,18:52:57,9.29635,0.00000,9.30 ,,04/01/2016,06:08:17,20:54:49,9.22,14089,1,18:54:49,8:54:49 PM,4:08:17,04/01/16,7:09 AM,8:01:03 PM,1552,18:54:49,9.22408,0.00000,9.22 ,,04/02/2016,06:05:48,20:56:41,9.15,14201,1,18:56:41,8:56:41 PM,4:05:48,04/02/16,7:06 AM,8:02:46 PM,1553,18:56:41,9.15165,0.00000,9.15 ,,04/03/2016,06:03:19,20:58:33,9.08,14313,1,18:58:33,8:58:33 PM,4:03:19,04/03/16,7:04 AM,8:04:29 PM,1554,18:58:33,9.07907,0.00000,9.08 ,,04/04/2016,06:00:50,21:00:26,9.01,14426,1,19:00:26,9:00:26 PM,4:00:50,04/04/16,7:02 AM,8:06:12 PM,1555,19:00:26,9.00635,0.00000,9.01 ,,04/05/2016,05:58:21,21:02:20,8.93,14540,1,19:02:20,9:02:20 PM,3:58:21,04/05/16,6:59 AM,8:07:55 PM,1556,19:02:20,8.93349,0.00000,8.93 ,,04/06/2016,05:55:52,21:04:13,8.86,14653,1,19:04:13,9:04:13 PM,3:55:52,04/06/16,6:57 AM,8:09:38 PM,1557,19:04:13,8.86050,0.00000,8.86 ,,04/07/2016,05:53:23,21:06:07,8.79,14767,1,19:06:07,9:06:07 PM,3:53:23,04/07/16,6:55 AM,8:11:21 PM,1558,19:06:07,8.78739,0.00000,8.79 ,,04/08/2016,05:50:54,21:08:02,8.71,14882,1,19:08:02,9:08:02 PM,3:50:54,04/08/16,6:53 AM,8:13:03 PM,1559,19:08:02,8.71416,0.00000,8.71 ,,04/09/2016,05:48:24,21:09:56,8.64,14996,1,19:09:56,9:09:56 PM,3:48:24,04/09/16,6:50 AM,8:14:46 PM,1560,19:09:56,8.64082,0.00000,8.64 ,,04/10/2016,05:45:55,21:11:52,8.57,15112,1,19:11:52,9:11:52 PM,3:45:55,04/10/16,6:48 AM,8:16:29 PM,1561,19:11:52,8.56737,0.00000,8.57 ,,04/11/2016,05:43:26,21:13:48,8.49,15228,1,19:13:48,9:13:48 PM,3:43:26,04/11/16,6:46 AM,8:18:11 PM,1562,19:13:48,8.49383,0.00000,8.49 ,,04/12/2016,05:40:57,21:15:44,8.42,15344,1,19:15:44,9:15:44 PM,3:40:57,04/12/16,6:44 AM,8:19:54 PM,1563,19:15:44,8.42021,0.00000,8.42 ,,04/13/2016,05:38:29,21:17:40,8.35,15460,1,19:17:40,9:17:40 PM,3:38:29,04/13/16,6:42 AM,8:21:37 PM,1564,19:17:40,8.34650,0.00000,8.35 ,,04/14/2016,05:36:00,21:19:37,8.27,15577,1,19:19:37,9:19:37 PM,3:36:00,04/14/16,6:39 AM,8:23:19 PM,1565,19:19:37,8.27273,0.00000,8.27 ,,04/15/2016,05:33:32,21:21:35,8.20,15695,1,19:21:35,9:21:35 PM,3:33:32,04/15/16,6:37 AM,8:25:01 PM,1566,19:21:35,8.19890,0.00000,8.20 ,,04/16/2016,05:31:04,21:23:32,8.13,15812,1,19:23:32,9:23:32 PM,3:31:04,04/16/16,6:35 AM,8:26:44 PM,1567,19:23:32,8.12502,0.00000,8.13 ,,04/17/2016,05:28:36,21:25:31,8.05,15931,1,19:25:31,9:25:31 PM,3:28:36,04/17/16,6:33 AM,8:28:26 PM,1568,19:25:31,8.05111,0.00000,8.05 ,,04/18/2016,05:26:08,21:27:29,7.98,16049,1,19:27:29,9:27:29 PM,3:26:08,04/18/16,6:31 AM,8:30:08 PM,1569,19:27:29,7.97717,0.00000,7.98 ,,04/19/2016,05:23:41,21:29:28,7.90,16168,1,19:29:28,9:29:28 PM,3:23:41,04/19/16,6:29 AM,8:31:51 PM,1570,19:29:28,7.90322,0.00000,7.90 ,,04/20/2016,05:21:14,21:31:28,7.83,16288,1,19:31:28,9:31:28 PM,3:21:14,04/20/16,6:27 AM,8:33:33 PM,1571,19:31:28,7.82927,0.00000,7.83 ,,04/21/2016,05:18:48,21:33:28,7.76,16408,1,19:33:28,9:33:28 PM,3:18:48,04/21/16,6:24 AM,8:35:15 PM,1572,19:33:28,7.75534,0.00000,7.76 ,,04/22/2016,05:16:22,21:35:28,7.68,16528,1,19:35:28,9:35:28 PM,3:16:22,04/22/16,6:22 AM,8:36:56 PM,1573,19:35:28,7.68144,0.00000,7.68 ,,04/23/2016,05:13:56,21:37:28,7.61,16648,1,19:37:28,9:37:28 PM,3:13:56,04/23/16,6:20 AM,8:38:38 PM,1574,19:37:28,7.60759,0.00000,7.61 ,,04/24/2016,05:11:32,21:39:29,7.53,16769,1,19:39:29,9:39:29 PM,3:11:32,04/24/16,6:18 AM,8:40:20 PM,1575,19:39:29,7.53381,0.00000,7.53 ,,04/25/2016,05:09:07,21:41:30,7.46,16890,1,19:41:30,9:41:30 PM,3:09:07,04/25/16,6:16 AM,8:42:01 PM,1576,19:41:30,7.46010,0.00000,7.46 ,,04/26/2016,05:06:44,21:43:31,7.39,17011,1,19:43:31,9:43:31 PM,3:06:44,04/26/16,6:14 AM,8:43:42 PM,1577,19:43:31,7.38650,0.00000,7.39 ,,04/27/2016,05:04:21,21:45:33,7.31,17133,1,19:45:33,9:45:33 PM,3:04:21,04/27/16,6:12 AM,8:45:23 PM,1578,19:45:33,7.31302,0.00000,7.31 ,,04/28/2016,05:01:58,21:47:35,7.24,17255,1,19:47:35,9:47:35 PM,3:01:58,04/28/16,6:10 AM,8:47:04 PM,1579,19:47:35,7.23968,0.00000,7.24 ,,04/29/2016,04:59:37,21:49:37,7.17,17377,1,19:49:37,9:49:37 PM,2:59:37,04/29/16,6:08 AM,8:48:44 PM,1580,19:49:37,7.16651,0.00000,7.17 ,,04/30/2016,04:57:16,21:51:39,7.09,17499,1,19:51:39,9:51:39 PM,2:57:16,04/30/16,6:07 AM,8:50:24 PM,1581,19:51:39,7.09352,0.00000,7.09 ,,05/01/2016,04:54:57,21:53:41,7.02,17621,1,19:53:41,9:53:41 PM,2:54:57,05/01/16,6:05 AM,8:52:04 PM,1582,19:53:41,7.02074,0.00000,7.02 ,,05/02/2016,04:52:38,21:55:43,6.95,17743,1,19:55:43,9:55:43 PM,2:52:38,05/02/16,6:03 AM,8:53:44 PM,1583,19:55:43,6.94821,0.00000,6.95 ,,05/03/2016,04:50:20,21:57:45,6.88,17865,1,19:57:45,9:57:45 PM,2:50:20,05/03/16,6:01 AM,8:55:23 PM,1584,19:57:45,6.87594,0.00000,6.88 ,,05/04/2016,04:48:03,21:59:48,6.80,17988,1,19:59:48,9:59:48 PM,2:48:03,05/04/16,5:59 AM,8:57:02 PM,1585,19:59:48,6.80396,0.00000,6.80 ,,05/05/2016,04:45:47,22:01:50,6.73,18110,1,20:01:50,10:01:50 PM,2:45:47,05/05/16,5:57 AM,8:58:40 PM,1586,20:01:50,6.73231,0.00000,6.73 ,,05/06/2016,04:43:33,22:03:52,6.66,18232,1,20:03:52,10:03:52 PM,2:43:33,05/06/16,5:56 AM,9:00:17 PM,1587,20:03:52,6.66101,0.00000,6.66 ,,05/07/2016,04:41:19,22:05:54,6.59,18354,1,20:05:54,10:05:54 PM,2:41:19,05/07/16,5:54 AM,9:01:55 PM,1588,20:05:54,6.59010,0.00000,6.59 ,,05/08/2016,04:39:07,22:07:56,6.52,18476,1,20:07:56,10:07:56 PM,2:39:07,05/08/16,5:52 AM,9:03:31 PM,1589,20:07:56,6.51961,0.00000,6.52 ,,05/09/2016,04:36:56,22:09:57,6.45,18597,1,20:09:57,10:09:57 PM,2:36:56,05/09/16,5:51 AM,9:05:07 PM,1590,20:09:57,6.44958,0.00000,6.45 ,,05/10/2016,04:34:47,22:11:58,6.38,18718,1,20:11:58,10:11:58 PM,2:34:47,05/10/16,5:49 AM,9:06:42 PM,1591,20:11:58,6.38005,0.00000,6.38 ,,05/11/2016,04:32:39,22:13:59,6.31,18839,1,20:13:59,10:13:59 PM,2:32:39,05/11/16,5:47 AM,9:08:17 PM,1592,20:13:59,6.31106,0.00000,6.31 ,,05/12/2016,04:30:33,22:15:59,6.24,18959,1,20:15:59,10:15:59 PM,2:30:33,05/12/16,5:46 AM,9:09:51 PM,1593,20:15:59,6.24264,0.00000,6.24 ,,05/13/2016,04:28:29,22:17:58,6.17,19078,1,20:17:58,10:17:58 PM,2:28:29,05/13/16,5:44 AM,9:11:24 PM,1594,20:17:58,6.17484,0.00000,6.17 ,,05/14/2016,04:26:26,22:19:57,6.11,19197,1,20:19:57,10:19:57 PM,2:26:26,05/14/16,5:43 AM,9:12:56 PM,1595,20:19:57,6.10771,0.00000,6.11 ,,05/15/2016,04:24:25,22:21:55,6.04,19315,1,20:21:55,10:21:55 PM,2:24:25,05/15/16,5:41 AM,9:14:27 PM,1596,20:21:55,6.04128,0.00000,6.04 ,,05/16/2016,04:22:26,22:23:52,5.98,19432,1,20:23:52,10:23:52 PM,2:22:26,05/16/16,5:40 AM,9:15:57 PM,1597,20:23:52,5.97562,0.00000,5.98 ,,05/17/2016,04:20:28,22:25:49,5.91,19549,1,20:25:49,10:25:49 PM,2:20:28,05/17/16,5:38 AM,9:17:26 PM,1598,20:25:49,5.91077,0.00000,5.91 ,,05/18/2016,04:18:33,22:27:44,5.85,19664,1,20:27:44,10:27:44 PM,2:18:33,05/18/16,5:37 AM,9:18:54 PM,1599,20:27:44,5.84678,0.00000,5.85 ,,05/19/2016,04:16:41,22:29:38,5.78,19778,1,20:29:38,10:29:38 PM,2:16:41,05/19/16,5:36 AM,9:20:21 PM,1600,20:29:38,5.78371,0.00000,5.78 ,,05/20/2016,04:14:50,22:31:31,5.72,19891,1,20:31:31,10:31:31 PM,2:14:50,05/20/16,5:34 AM,9:21:46 PM,1601,20:31:31,5.72160,0.00000,5.72 ,,05/21/2016,04:13:02,22:33:23,5.66,20003,1,20:33:23,10:33:23 PM,2:13:02,05/21/16,5:33 AM,9:23:11 PM,1602,20:33:23,5.66053,0.00000,5.66 ,,05/22/2016,04:11:16,22:35:13,5.60,20113,1,20:35:13,10:35:13 PM,2:11:16,05/22/16,5:32 AM,9:24:34 PM,1603,20:35:13,5.60054,0.00000,5.60 ,,05/23/2016,04:09:33,22:37:02,5.54,20222,1,20:37:02,10:37:02 PM,2:09:33,05/23/16,5:31 AM,9:25:55 PM,1604,20:37:02,5.54171,0.00000,5.54 ,,05/24/2016,04:07:52,22:38:49,5.48,20329,1,20:38:49,10:38:49 PM,2:07:52,05/24/16,5:30 AM,9:27:15 PM,1605,20:38:49,5.48408,0.00000,5.48 ,,05/25/2016,04:06:15,22:40:34,5.43,20434,1,20:40:34,10:40:34 PM,2:06:15,05/25/16,5:29 AM,9:28:33 PM,1606,20:40:34,5.42773,0.00000,5.43 ,,05/26/2016,04:04:40,22:42:17,5.37,20537,1,20:42:17,10:42:17 PM,2:04:40,05/26/16,5:27 AM,9:29:50 PM,1607,20:42:17,5.37272,0.00000,5.37 ,,05/27/2016,04:03:08,22:43:58,5.32,20638,1,20:43:58,10:43:58 PM,2:03:08,05/27/16,5:27 AM,9:31:05 PM,1608,20:43:58,5.31911,0.00000,5.32 ,,05/28/2016,04:01:39,22:45:37,5.27,20737,1,20:45:37,10:45:37 PM,2:01:39,05/28/16,5:26 AM,9:32:18 PM,1609,20:45:37,5.26698,0.00000,5.27 ,,05/29/2016,04:00:14,22:47:14,5.22,20834,1,20:47:14,10:47:14 PM,2:00:14,05/29/16,5:25 AM,9:33:30 PM,1610,20:47:14,5.21640,0.00000,5.22 ,,05/30/2016,03:58:52,22:48:48,5.17,20928,1,20:48:48,10:48:48 PM,1:58:52,05/30/16,5:24 AM,9:34:39 PM,1611,20:48:48,5.16742,0.00000,5.17 ,,05/31/2016,03:57:33,22:50:20,5.12,21020,1,20:50:20,10:50:20 PM,1:57:33,05/31/16,5:23 AM,9:35:47 PM,1612,20:50:20,5.12013,0.00000,5.12 ,,06/01/2016,03:56:19,22:51:49,5.07,21109,1,20:51:49,10:51:49 PM,1:56:19,06/01/16,5:22 AM,9:36:52 PM,1613,20:51:49,5.07458,0.00000,5.07 ,,06/02/2016,03:55:07,22:53:15,5.03,21195,1,20:53:15,10:53:15 PM,1:55:07,06/02/16,5:22 AM,9:37:55 PM,1614,20:53:15,5.03086,0.00000,5.03 ,,06/03/2016,03:54:00,22:54:39,4.99,21279,1,20:54:39,10:54:39 PM,1:54:00,06/03/16,5:21 AM,9:38:56 PM,1615,20:54:39,4.98903,0.00000,4.99 ,,06/04/2016,03:52:57,22:55:59,4.95,21359,1,20:55:59,10:55:59 PM,1:52:57,06/04/16,5:20 AM,9:39:55 PM,1616,20:55:59,4.94916,0.00000,4.95 ,,06/05/2016,03:51:57,22:57:16,4.91,21436,1,20:57:16,10:57:16 PM,1:51:57,06/05/16,5:20 AM,9:40:52 PM,1617,20:57:16,4.91131,0.00000,4.91 ,,06/06/2016,03:51:02,22:58:29,4.88,21509,1,20:58:29,10:58:29 PM,1:51:02,06/06/16,5:19 AM,9:41:46 PM,1618,20:58:29,4.87556,0.00000,4.88 ,,06/07/2016,03:50:11,22:59:39,4.84,21579,1,20:59:39,10:59:39 PM,1:50:11,06/07/16,5:19 AM,9:42:37 PM,1619,20:59:39,4.84197,0.00000,4.84 ,,06/08/2016,03:49:25,23:00:46,4.81,21646,1,21:00:46,11:00:46 PM,1:49:25,06/08/16,5:18 AM,9:43:26 PM,1620,21:00:46,4.81059,0.00000,4.81 ,,06/09/2016,03:48:43,23:01:49,4.78,21709,1,21:01:49,11:01:49 PM,1:48:43,06/09/16,5:18 AM,9:44:13 PM,1621,21:01:49,4.78150,0.00000,4.78 ,,06/10/2016,03:48:06,23:02:48,4.75,21768,1,21:02:48,11:02:48 PM,1:48:06,06/10/16,5:18 AM,9:44:57 PM,1622,21:02:48,4.75474,0.00000,4.75 ,,06/11/2016,03:47:33,23:03:43,4.73,21823,1,21:03:43,11:03:43 PM,1:47:33,06/11/16,5:17 AM,9:45:38 PM,1623,21:03:43,4.73037,0.00000,4.73 ,,06/12/2016,03:47:05,23:04:34,4.71,21874,1,21:04:34,11:04:34 PM,1:47:05,06/12/16,5:17 AM,9:46:16 PM,1624,21:04:34,4.70845,0.00000,4.71 ,,06/13/2016,03:46:42,23:05:21,4.69,21921,1,21:05:21,11:05:21 PM,1:46:42,06/13/16,5:17 AM,9:46:52 PM,1625,21:05:21,4.68901,0.00000,4.69 ,,06/14/2016,03:46:24,23:06:03,4.67,21963,1,21:06:03,11:06:03 PM,1:46:24,06/14/16,5:17 AM,9:47:25 PM,1626,21:06:03,4.67209,0.00000,4.67 ,,06/15/2016,03:46:10,23:06:42,4.66,22002,1,21:06:42,11:06:42 PM,1:46:10,06/15/16,5:17 AM,9:47:55 PM,1627,21:06:42,4.65774,0.00000,4.66 ,,06/16/2016,03:46:02,23:07:15,4.65,22035,1,21:07:15,11:07:15 PM,1:46:02,06/16/16,5:17 AM,9:48:22 PM,1628,21:07:15,4.64598,0.00000,4.65 ,,06/17/2016,03:45:59,23:07:45,4.64,22065,1,21:07:45,11:07:45 PM,1:45:59,06/17/16,5:17 AM,9:48:46 PM,1629,21:07:45,4.63684,0.00000,4.64 ,,06/18/2016,03:46:00,23:08:10,4.63,22090,1,21:08:10,11:08:10 PM,1:46:00,06/18/16,5:17 AM,9:49:07 PM,1630,21:08:10,4.63034,0.00000,4.63 ,,06/19/2016,03:46:07,23:08:30,4.63,22110,1,21:08:30,11:08:30 PM,1:46:07,06/19/16,5:17 AM,9:49:25 PM,1631,21:08:30,4.62648,0.00000,4.63 ,,06/20/2016,03:46:18,23:08:46,4.63,22126,1,21:08:46,11:08:46 PM,1:46:18,06/20/16,5:17 AM,9:49:40 PM,1632,21:08:46,4.62529,0.00000,4.63 ,,06/21/2016,03:46:35,23:08:57,4.63,22137,1,21:08:57,11:08:57 PM,1:46:35,06/21/16,5:18 AM,9:49:51 PM,1633,21:08:57,4.62676,0.00000,4.63 ,,06/22/2016,03:46:56,23:09:04,4.63,22144,1,21:09:04,11:09:04 PM,1:46:56,06/22/16,5:18 AM,9:50:00 PM,1634,21:09:04,4.63089,0.00000,4.63 ,,06/23/2016,03:47:22,23:09:06,4.64,22146,1,21:09:06,11:09:06 PM,1:47:22,06/23/16,5:18 AM,9:50:06 PM,1635,21:09:06,4.63766,0.00000,4.64 ,,06/24/2016,03:47:54,23:09:03,4.65,22143,1,21:09:03,11:09:03 PM,1:47:54,06/24/16,5:19 AM,9:50:08 PM,1636,21:09:03,4.64706,0.00000,4.65 ,,06/25/2016,03:48:29,23:08:56,4.66,22136,1,21:08:56,11:08:56 PM,1:48:29,06/25/16,5:19 AM,9:50:07 PM,1637,21:08:56,4.65907,0.00000,4.66 ,,06/26/2016,03:49:10,23:08:44,4.67,22124,1,21:08:44,11:08:44 PM,1:49:10,06/26/16,5:20 AM,9:50:04 PM,1638,21:08:44,4.67366,0.00000,4.67 ,,06/27/2016,03:49:55,23:08:27,4.69,22107,1,21:08:27,11:08:27 PM,1:49:55,06/27/16,5:20 AM,9:49:57 PM,1639,21:08:27,4.69080,0.00000,4.69 ,,06/28/2016,03:50:45,23:08:06,4.71,22086,1,21:08:06,11:08:06 PM,1:50:45,06/28/16,5:21 AM,9:49:46 PM,1640,21:08:06,4.71044,0.00000,4.71 ,,06/29/2016,03:51:39,23:07:41,4.73,22061,1,21:07:41,11:07:41 PM,1:51:39,06/29/16,5:21 AM,9:49:33 PM,1641,21:07:41,4.73255,0.00000,4.73 ,,06/30/2016,03:52:37,23:07:11,4.76,22031,1,21:07:11,11:07:11 PM,1:52:37,06/30/16,5:22 AM,9:49:17 PM,1642,21:07:11,4.75707,0.00000,4.76 ,,07/01/2016,03:53:40,23:06:36,4.78,21996,1,21:06:36,11:06:36 PM,1:53:40,07/01/16,5:23 AM,9:48:57 PM,1643,21:06:36,4.78396,0.00000,4.78 ,,07/02/2016,03:54:46,23:05:58,4.81,21958,1,21:05:58,11:05:58 PM,1:54:46,07/02/16,5:23 AM,9:48:34 PM,1644,21:05:58,4.81317,0.00000,4.81 ,,07/03/2016,03:55:56,23:05:15,4.84,21915,1,21:05:15,11:05:15 PM,1:55:56,07/03/16,5:24 AM,9:48:09 PM,1645,21:05:15,4.84462,0.00000,4.84 ,,07/04/2016,03:57:10,23:04:28,4.88,21868,1,21:04:28,11:04:28 PM,1:57:10,07/04/16,5:25 AM,9:47:40 PM,1646,21:04:28,4.87827,0.00000,4.88 ,,07/05/2016,03:58:28,23:03:37,4.91,21817,1,21:03:37,11:03:37 PM,1:58:28,07/05/16,5:26 AM,9:47:08 PM,1647,21:03:37,4.91404,0.00000,4.91 ,,07/06/2016,03:59:49,23:02:41,4.95,21761,1,21:02:41,11:02:41 PM,1:59:49,07/06/16,5:27 AM,9:46:33 PM,1648,21:02:41,4.95187,0.00000,4.95 ,,07/07/2016,04:01:13,23:01:42,4.99,21702,1,21:01:42,11:01:42 PM,2:01:13,07/07/16,5:28 AM,9:45:55 PM,1649,21:01:42,4.99171,0.00000,4.99 ,,07/08/2016,04:02:41,23:00:40,5.03,21640,1,21:00:40,11:00:40 PM,2:02:41,07/08/16,5:29 AM,9:45:14 PM,1650,21:00:40,5.03346,0.00000,5.03 ,,07/09/2016,04:04:11,22:59:33,5.08,21573,1,20:59:33,10:59:33 PM,2:04:11,07/09/16,5:30 AM,9:44:30 PM,1651,20:59:33,5.07708,0.00000,5.08 ,,07/10/2016,04:05:45,22:58:23,5.12,21503,1,20:58:23,10:58:23 PM,2:05:45,07/10/16,5:31 AM,9:43:43 PM,1652,20:58:23,5.12248,0.00000,5.12 ,,07/11/2016,04:07:21,22:57:09,5.17,21429,1,20:57:09,10:57:09 PM,2:07:21,07/11/16,5:32 AM,9:42:53 PM,1653,20:57:09,5.16960,0.00000,5.17 ,,07/12/2016,04:08:59,22:55:52,5.22,21352,1,20:55:52,10:55:52 PM,2:08:59,07/12/16,5:33 AM,9:42:01 PM,1654,20:55:52,5.21837,0.00000,5.22 ,,07/13/2016,04:10:40,22:54:32,5.27,21272,1,20:54:32,10:54:32 PM,2:10:40,07/13/16,5:34 AM,9:41:05 PM,1655,20:54:32,5.26872,0.00000,5.27 ,,07/14/2016,04:12:23,22:53:08,5.32,21188,1,20:53:08,10:53:08 PM,2:12:23,07/14/16,5:36 AM,9:40:07 PM,1656,20:53:08,5.32058,0.00000,5.32 ,,07/15/2016,04:14:09,22:51:42,5.37,21102,1,20:51:42,10:51:42 PM,2:14:09,07/15/16,5:37 AM,9:39:07 PM,1657,20:51:42,5.37388,0.00000,5.37 ,,07/16/2016,04:15:56,22:50:12,5.43,21012,1,20:50:12,10:50:12 PM,2:15:56,07/16/16,5:38 AM,9:38:03 PM,1658,20:50:12,5.42855,0.00000,5.43 ,,07/17/2016,04:17:45,22:48:40,5.48,20920,1,20:48:40,10:48:40 PM,2:17:45,07/17/16,5:39 AM,9:36:57 PM,1659,20:48:40,5.48453,0.00000,5.48 ,,07/18/2016,04:19:36,22:47:04,5.54,20824,1,20:47:04,10:47:04 PM,2:19:36,07/18/16,5:41 AM,9:35:49 PM,1660,20:47:04,5.54175,0.00000,5.54 ,,07/19/2016,04:21:28,22:45:26,5.60,20726,1,20:45:26,10:45:26 PM,2:21:28,07/19/16,5:42 AM,9:34:37 PM,1661,20:45:26,5.60016,0.00000,5.60 ,,07/20/2016,04:23:21,22:43:46,5.66,20626,1,20:43:46,10:43:46 PM,2:23:21,07/20/16,5:43 AM,9:33:24 PM,1662,20:43:46,5.65968,0.00000,5.66 ,,07/21/2016,04:25:16,22:42:02,5.72,20522,1,20:42:02,10:42:02 PM,2:25:16,07/21/16,5:45 AM,9:32:08 PM,1663,20:42:02,5.72027,0.00000,5.72 ,,07/22/2016,04:27:13,22:40:17,5.78,20417,1,20:40:17,10:40:17 PM,2:27:13,07/22/16,5:46 AM,9:30:49 PM,1664,20:40:17,5.78185,0.00000,5.78 ,,07/23/2016,04:29:10,22:38:29,5.84,20309,1,20:38:29,10:38:29 PM,2:29:10,07/23/16,5:47 AM,9:29:29 PM,1665,20:38:29,5.84438,0.00000,5.84 ,,07/24/2016,04:31:08,22:36:39,5.91,20199,1,20:36:39,10:36:39 PM,2:31:08,07/24/16,5:49 AM,9:28:06 PM,1666,20:36:39,5.90779,0.00000,5.91 ,,07/25/2016,04:33:07,22:34:47,5.97,20087,1,20:34:47,10:34:47 PM,2:33:07,07/25/16,5:50 AM,9:26:41 PM,1667,20:34:47,5.97205,0.00000,5.97 ,,07/26/2016,04:35:07,22:32:53,6.04,19973,1,20:32:53,10:32:53 PM,2:35:07,07/26/16,5:52 AM,9:25:13 PM,1668,20:32:53,6.03708,0.00000,6.04 ,,07/27/2016,04:37:08,22:30:56,6.10,19856,1,20:30:56,10:30:56 PM,2:37:08,07/27/16,5:53 AM,9:23:44 PM,1669,20:30:56,6.10286,0.00000,6.10 ,,07/28/2016,04:39:09,22:28:58,6.17,19738,1,20:28:58,10:28:58 PM,2:39:09,07/28/16,5:55 AM,9:22:12 PM,1670,20:28:58,6.16932,0.00000,6.17 ,,07/29/2016,04:41:10,22:26:58,6.24,19618,1,20:26:58,10:26:58 PM,2:41:10,07/29/16,5:56 AM,9:20:38 PM,1671,20:26:58,6.23642,0.00000,6.24 ,,07/30/2016,04:43:12,22:24:56,6.30,19496,1,20:24:56,10:24:56 PM,2:43:12,07/30/16,5:58 AM,9:19:03 PM,1672,20:24:56,6.30412,0.00000,6.30 ,,07/31/2016,04:45:15,22:22:53,6.37,19373,1,20:22:53,10:22:53 PM,2:45:15,07/31/16,5:59 AM,9:17:25 PM,1673,20:22:53,6.37238,0.00000,6.37 ,,08/01/2016,04:47:17,22:20:48,6.44,19248,1,20:20:48,10:20:48 PM,2:47:17,08/01/16,6:01 AM,9:15:46 PM,1674,20:20:48,6.44115,0.00000,6.44 ,,08/02/2016,04:49:20,22:18:42,6.51,19122,1,20:18:42,10:18:42 PM,2:49:20,08/02/16,6:02 AM,9:14:05 PM,1675,20:18:42,6.51041,0.00000,6.51 ,,08/03/2016,04:51:23,22:16:34,6.58,18994,1,20:16:34,10:16:34 PM,2:51:23,08/03/16,6:04 AM,9:12:22 PM,1676,20:16:34,6.58010,0.00000,6.58 ,,08/04/2016,04:53:26,22:14:24,6.65,18864,1,20:14:24,10:14:24 PM,2:53:26,08/04/16,6:05 AM,9:10:37 PM,1677,20:14:24,6.65020,0.00000,6.65 ,,08/05/2016,04:55:29,22:12:14,6.72,18734,1,20:12:14,10:12:14 PM,2:55:29,08/05/16,6:07 AM,9:08:51 PM,1678,20:12:14,6.72067,0.00000,6.72 ,,08/06/2016,04:57:32,22:10:02,6.79,18602,1,20:10:02,10:10:02 PM,2:57:32,08/06/16,6:09 AM,9:07:03 PM,1679,20:10:02,6.79148,0.00000,6.79 ,,08/07/2016,04:59:35,22:07:49,6.86,18469,1,20:07:49,10:07:49 PM,2:59:35,08/07/16,6:10 AM,9:05:13 PM,1680,20:07:49,6.86260,0.00000,6.86 ,,08/08/2016,05:01:38,22:05:34,6.93,18334,1,20:05:34,10:05:34 PM,3:01:38,08/08/16,6:12 AM,9:03:22 PM,1681,20:05:34,6.93400,0.00000,6.93 ,,08/09/2016,05:03:40,22:03:19,7.01,18199,1,20:03:19,10:03:19 PM,3:03:40,08/09/16,6:13 AM,9:01:29 PM,1682,20:03:19,7.00565,0.00000,7.01 ,,08/10/2016,05:05:43,22:01:03,7.08,18063,1,20:01:03,10:01:03 PM,3:05:43,08/10/16,6:15 AM,8:59:35 PM,1683,20:01:03,7.07753,0.00000,7.08 ,,08/11/2016,05:07:45,21:58:45,7.15,17925,1,19:58:45,9:58:45 PM,3:07:45,08/11/16,6:16 AM,8:57:40 PM,1684,19:58:45,7.14961,0.00000,7.15 ,,08/12/2016,05:09:47,21:56:27,7.22,17787,1,19:56:27,9:56:27 PM,3:09:47,08/12/16,6:18 AM,8:55:43 PM,1685,19:56:27,7.22187,0.00000,7.22 ,,08/13/2016,05:11:48,21:54:08,7.29,17648,1,19:54:08,9:54:08 PM,3:11:48,08/13/16,6:20 AM,8:53:45 PM,1686,19:54:08,7.29428,0.00000,7.29 ,,08/14/2016,05:13:49,21:51:48,7.37,17508,1,19:51:48,9:51:48 PM,3:13:49,08/14/16,6:21 AM,8:51:45 PM,1687,19:51:48,7.36682,0.00000,7.37 ,,08/15/2016,05:15:50,21:49:27,7.44,17367,1,19:49:27,9:49:27 PM,3:15:50,08/15/16,6:23 AM,8:49:45 PM,1688,19:49:27,7.43947,0.00000,7.44 ,,08/16/2016,05:17:51,21:47:06,7.51,17226,1,19:47:06,9:47:06 PM,3:17:51,08/16/16,6:25 AM,8:47:43 PM,1689,19:47:06,7.51222,0.00000,7.51 ,,08/17/2016,05:19:51,21:44:43,7.59,17083,1,19:44:43,9:44:43 PM,3:19:51,08/17/16,6:26 AM,8:45:40 PM,1690,19:44:43,7.58505,0.00000,7.59 ,,08/18/2016,05:21:50,21:42:20,7.66,16940,1,19:42:20,9:42:20 PM,3:21:50,08/18/16,6:28 AM,8:43:36 PM,1691,19:42:20,7.65793,0.00000,7.66 ,,08/19/2016,05:23:49,21:39:57,7.73,16797,1,19:39:57,9:39:57 PM,3:23:49,08/19/16,6:29 AM,8:41:31 PM,1692,19:39:57,7.73085,0.00000,7.73 ,,08/20/2016,05:25:48,21:37:33,7.80,16653,1,19:37:33,9:37:33 PM,3:25:48,08/20/16,6:31 AM,8:39:25 PM,1693,19:37:33,7.80380,0.00000,7.80 ,,08/21/2016,05:27:46,21:35:08,7.88,16508,1,19:35:08,9:35:08 PM,3:27:46,08/21/16,6:33 AM,8:37:17 PM,1694,19:35:08,7.87676,0.00000,7.88 ,,08/22/2016,05:29:43,21:32:43,7.95,16363,1,19:32:43,9:32:43 PM,3:29:43,08/22/16,6:34 AM,8:35:09 PM,1695,19:32:43,7.94972,0.00000,7.95 ,,08/23/2016,05:31:40,21:30:18,8.02,16218,1,19:30:18,9:30:18 PM,3:31:40,08/23/16,6:36 AM,8:33:00 PM,1696,19:30:18,8.02266,0.00000,8.02 ,,08/24/2016,05:33:37,21:27:52,8.10,16072,1,19:27:52,9:27:52 PM,3:33:37,08/24/16,6:38 AM,8:30:50 PM,1697,19:27:52,8.09558,0.00000,8.10 ,,08/25/2016,05:35:33,21:25:26,8.17,15926,1,19:25:26,9:25:26 PM,3:35:33,08/25/16,6:39 AM,8:28:40 PM,1698,19:25:26,8.16845,0.00000,8.17 ,,08/26/2016,05:37:29,21:22:59,8.24,15779,1,19:22:59,9:22:59 PM,3:37:29,08/26/16,6:41 AM,8:26:28 PM,1699,19:22:59,8.24128,0.00000,8.24 ,,08/27/2016,05:39:23,21:20:32,8.31,15632,1,19:20:32,9:20:32 PM,3:39:23,08/27/16,6:42 AM,8:24:16 PM,1700,19:20:32,8.31405,0.00000,8.31 ,,08/28/2016,05:41:18,21:18:05,8.39,15485,1,19:18:05,9:18:05 PM,3:41:18,08/28/16,6:44 AM,8:22:03 PM,1701,19:18:05,8.38675,0.00000,8.39 ,,08/29/2016,05:43:12,21:15:37,8.46,15337,1,19:15:37,9:15:37 PM,3:43:12,08/29/16,6:46 AM,8:19:49 PM,1702,19:15:37,8.45936,0.00000,8.46 ,,08/30/2016,05:45:05,21:13:09,8.53,15189,1,19:13:09,9:13:09 PM,3:45:05,08/30/16,6:47 AM,8:17:35 PM,1703,19:13:09,8.53190,0.00000,8.53 ,,08/31/2016,05:46:58,21:10:42,8.60,15042,1,19:10:42,9:10:42 PM,3:46:58,08/31/16,6:49 AM,8:15:20 PM,1704,19:10:42,8.60433,0.00000,8.60 ,,09/01/2016,05:48:51,21:08:14,8.68,14894,1,19:08:14,9:08:14 PM,3:48:51,09/01/16,6:51 AM,8:13:04 PM,1705,19:08:14,8.67666,0.00000,8.68 ,,09/02/2016,05:50:42,21:05:45,8.75,14745,1,19:05:45,9:05:45 PM,3:50:42,09/02/16,6:52 AM,8:10:48 PM,1706,19:05:45,8.74889,0.00000,8.75 ,,09/03/2016,05:52:34,21:03:17,8.82,14597,1,19:03:17,9:03:17 PM,3:52:34,09/03/16,6:54 AM,8:08:31 PM,1707,19:03:17,8.82099,0.00000,8.82 ,,09/04/2016,05:54:25,21:00:49,8.89,14449,1,19:00:49,9:00:49 PM,3:54:25,09/04/16,6:55 AM,8:06:14 PM,1708,19:00:49,8.89298,0.00000,8.89 ,,09/05/2016,05:56:15,20:58:20,8.96,14300,1,18:58:20,8:58:20 PM,3:56:15,09/05/16,6:57 AM,8:03:56 PM,1709,18:58:20,8.96483,0.00000,8.96 ,,09/06/2016,05:58:05,20:55:52,9.04,14152,1,18:55:52,8:55:52 PM,3:58:05,09/06/16,6:59 AM,8:01:38 PM,1710,18:55:52,9.03655,0.00000,9.04 ,,09/07/2016,05:59:54,20:53:24,9.11,14004,1,18:53:24,8:53:24 PM,3:59:54,09/07/16,7:00 AM,7:59:19 PM,1711,18:53:24,9.10813,0.00000,9.11 ,,09/08/2016,06:01:43,20:50:56,9.18,13856,1,18:50:56,8:50:56 PM,4:01:43,09/08/16,7:02 AM,7:57:00 PM,1712,18:50:56,9.17956,0.00000,9.18 ,,09/09/2016,06:03:31,20:48:27,9.25,13707,1,18:48:27,8:48:27 PM,4:03:31,09/09/16,7:04 AM,7:54:41 PM,1713,18:48:27,9.25085,0.00000,9.25 ,,09/10/2016,06:05:19,20:45:59,9.32,13559,1,18:45:59,8:45:59 PM,4:05:19,09/10/16,7:05 AM,7:52:21 PM,1714,18:45:59,9.32198,0.00000,9.32 ,,09/11/2016,06:07:07,20:43:31,9.39,13411,1,18:43:31,8:43:31 PM,4:07:07,09/11/16,7:07 AM,7:50:01 PM,1715,18:43:31,9.39295,0.00000,9.39 ,,09/12/2016,06:08:54,20:41:04,9.46,13264,1,18:41:04,8:41:04 PM,4:08:54,09/12/16,7:09 AM,7:47:41 PM,1716,18:41:04,9.46376,0.00000,9.46 ,,09/13/2016,06:10:41,20:38:36,9.53,13116,1,18:38:36,8:38:36 PM,4:10:41,09/13/16,7:10 AM,7:45:20 PM,1717,18:38:36,9.53440,0.00000,9.53 ,,09/14/2016,06:12:27,20:36:09,9.60,12969,1,18:36:09,8:36:09 PM,4:12:27,09/14/16,7:12 AM,7:43:00 PM,1718,18:36:09,9.60487,0.00000,9.60 ,,09/15/2016,06:14:13,20:33:41,9.68,12821,1,18:33:41,8:33:41 PM,4:14:13,09/15/16,7:13 AM,7:40:39 PM,1719,18:33:41,9.67516,0.00000,9.68 ,,09/16/2016,06:15:59,20:31:14,9.75,12674,1,18:31:14,8:31:14 PM,4:15:59,09/16/16,7:15 AM,7:38:18 PM,1720,18:31:14,9.74528,0.00000,9.75 ,,09/17/2016,06:17:44,20:28:48,9.82,12528,1,18:28:48,8:28:48 PM,4:17:44,09/17/16,7:17 AM,7:35:56 PM,1721,18:28:48,9.81522,0.00000,9.82 ,,09/18/2016,06:19:29,20:26:22,9.89,12382,1,18:26:22,8:26:22 PM,4:19:29,09/18/16,7:18 AM,7:33:35 PM,1722,18:26:22,9.88497,0.00000,9.88 ,,09/19/2016,06:21:13,20:23:56,9.95,12236,1,18:23:56,8:23:56 PM,4:21:13,09/19/16,7:20 AM,7:31:14 PM,1723,18:23:56,9.95453,0.00000,9.95 ,,09/20/2016,06:22:57,20:21:30,10.02,12090,1,18:21:30,8:21:30 PM,4:22:57,09/20/16,7:22 AM,7:28:53 PM,1724,18:21:30,10.02390,0.00000,10.02 ,,09/21/2016,06:24:41,20:19:05,10.09,11945,1,18:19:05,8:19:05 PM,4:24:41,09/21/16,7:23 AM,7:26:31 PM,1725,18:19:05,10.09307,0.00000,10.09 ,,09/22/2016,06:26:25,20:16:40,10.16,11800,1,18:16:40,8:16:40 PM,4:26:25,09/22/16,7:25 AM,7:24:10 PM,1726,18:16:40,10.16205,0.00000,10.16 ,,09/23/2016,06:28:08,20:14:16,10.23,11656,1,18:14:16,8:14:16 PM,4:28:08,09/23/16,7:27 AM,7:21:48 PM,1727,18:14:16,10.23082,0.00000,10.23 ,,09/24/2016,06:29:51,20:11:52,10.30,11512,1,18:11:52,8:11:52 PM,4:29:51,09/24/16,7:28 AM,7:19:27 PM,1728,18:11:52,10.29939,0.00000,10.30 ,,09/25/2016,06:31:34,20:09:29,10.37,11369,1,18:09:29,8:09:29 PM,4:31:34,09/25/16,7:30 AM,7:17:06 PM,1729,18:09:29,10.36775,0.00000,10.37 ,,09/26/2016,06:33:16,20:07:06,10.44,11226,1,18:07:06,8:07:06 PM,4:33:16,09/26/16,7:32 AM,7:14:45 PM,1730,18:07:06,10.43589,0.00000,10.44 ,,09/27/2016,06:34:59,20:04:44,10.50,11084,1,18:04:44,8:04:44 PM,4:34:59,09/27/16,7:33 AM,7:12:24 PM,1731,18:04:44,10.50382,0.00000,10.50 ,,09/28/2016,06:36:41,20:02:22,10.57,10942,1,18:02:22,8:02:22 PM,4:36:41,09/28/16,7:35 AM,7:10:04 PM,1732,18:02:22,10.57153,0.00000,10.57 ,,09/29/2016,06:38:23,20:00:01,10.64,10801,1,18:00:01,8:00:01 PM,4:38:23,09/29/16,7:37 AM,7:07:43 PM,1733,18:00:01,10.63901,0.00000,10.64 ,,09/30/2016,06:40:05,19:57:41,10.71,10661,1,17:57:41,7:57:41 PM,4:40:05,09/30/16,7:38 AM,7:05:23 PM,1734,17:57:41,10.70627,0.00000,10.71 ,,10/01/2016,06:41:46,19:55:21,10.77,10521,1,17:55:21,7:55:21 PM,4:41:46,10/01/16,7:40 AM,7:03:03 PM,1735,17:55:21,10.77329,0.00000,10.77 ,,10/02/2016,06:43:28,19:53:02,10.84,10382,1,17:53:02,7:53:02 PM,4:43:28,10/02/16,7:42 AM,7:00:44 PM,1736,17:53:02,10.84007,0.00000,10.84 ,,10/03/2016,06:45:09,19:50:44,10.91,10244,1,17:50:44,7:50:44 PM,4:45:09,10/03/16,7:44 AM,6:58:25 PM,1737,17:50:44,10.90661,0.00000,10.91 ,,10/04/2016,06:46:50,19:48:27,10.97,10107,1,17:48:27,7:48:27 PM,4:46:50,10/04/16,7:45 AM,6:56:06 PM,1738,17:48:27,10.97290,0.00000,10.97 ,,10/05/2016,06:48:31,19:46:10,11.04,9970,1,17:46:10,7:46:10 PM,4:48:31,10/05/16,7:47 AM,6:53:47 PM,1739,17:46:10,11.03894,0.00000,11.04 ,,10/06/2016,06:50:12,19:43:54,11.10,9834,1,17:43:54,7:43:54 PM,4:50:12,10/06/16,7:49 AM,6:51:29 PM,1740,17:43:54,11.10473,0.00000,11.10 ,,10/07/2016,06:51:53,19:41:39,11.17,9699,1,17:41:39,7:41:39 PM,4:51:53,10/07/16,7:50 AM,6:49:12 PM,1741,17:41:39,11.17024,0.00000,11.17 ,,10/08/2016,06:53:34,19:39:25,11.24,9565,1,17:39:25,7:39:25 PM,4:53:34,10/08/16,7:52 AM,6:46:55 PM,1742,17:39:25,11.23549,0.00000,11.24 ,,10/09/2016,06:55:14,19:37:12,11.30,9432,1,17:37:12,7:37:12 PM,4:55:14,10/09/16,7:54 AM,6:44:39 PM,1743,17:37:12,11.30047,0.00000,11.30 ,,10/10/2016,06:56:55,19:34:59,11.37,9299,1,17:34:59,7:34:59 PM,4:56:55,10/10/16,7:56 AM,6:42:23 PM,1744,17:34:59,11.36516,0.00000,11.37 ,,10/11/2016,06:58:36,19:32:48,11.43,9168,1,17:32:48,7:32:48 PM,4:58:36,10/11/16,7:57 AM,6:40:07 PM,1745,17:32:48,11.42956,0.00000,11.43 ,,10/12/2016,07:00:16,19:30:38,11.49,9038,1,17:30:38,7:30:38 PM,5:00:16,10/12/16,7:59 AM,6:37:53 PM,1746,17:30:38,11.49366,0.00000,11.49 ,,10/13/2016,07:01:57,19:28:29,11.56,8909,1,17:28:29,7:28:29 PM,5:01:57,10/13/16,8:01 AM,6:35:39 PM,1747,17:28:29,11.55746,0.00000,11.56 ,,10/14/2016,07:03:37,19:26:21,11.62,8781,1,17:26:21,7:26:21 PM,5:03:37,10/14/16,8:03 AM,6:33:26 PM,1748,17:26:21,11.62094,0.00000,11.62 ,,10/15/2016,07:05:17,19:24:13,11.68,8653,1,17:24:13,7:24:13 PM,5:05:17,10/15/16,8:04 AM,6:31:13 PM,1749,17:24:13,11.68411,0.00000,11.68 ,,10/16/2016,07:06:58,19:22:08,11.75,8528,1,17:22:08,7:22:08 PM,5:06:58,10/16/16,8:06 AM,6:29:02 PM,1750,17:22:08,11.74694,0.00000,11.75 ,,10/17/2016,07:08:38,19:20:03,11.81,8403,1,17:20:03,7:20:03 PM,5:08:38,10/17/16,8:08 AM,6:26:51 PM,1751,17:20:03,11.80943,0.00000,11.81 ,,10/18/2016,07:10:18,19:17:59,11.87,8279,1,17:17:59,7:17:59 PM,5:10:18,10/18/16,8:10 AM,6:24:41 PM,1752,17:17:59,11.87158,0.00000,11.87 ,,10/19/2016,07:11:58,19:15:57,11.93,8157,1,17:15:57,7:15:57 PM,5:11:58,10/19/16,8:12 AM,6:22:32 PM,1753,17:15:57,11.93336,0.00000,11.93 ,,10/20/2016,07:13:38,19:13:56,11.99,8036,1,17:13:56,7:13:56 PM,5:13:38,10/20/16,8:13 AM,6:20:24 PM,1754,17:13:56,11.99477,0.00000,11.99 ,,10/21/2016,07:15:18,19:11:57,12.06,7917,1,17:11:57,7:11:57 PM,5:15:18,10/21/16,8:15 AM,6:18:17 PM,1755,17:11:57,12.05580,0.00000,12.06 ,,10/22/2016,07:16:59,19:09:58,12.12,7798,1,17:09:58,7:09:58 PM,5:16:59,10/22/16,8:17 AM,6:16:11 PM,1756,17:09:58,12.11644,0.00000,12.12 ,,10/23/2016,07:18:39,19:08:02,12.18,7682,1,17:08:02,7:08:02 PM,5:18:39,10/23/16,8:19 AM,6:14:06 PM,1757,17:08:02,12.17667,0.00000,12.18 ,,10/24/2016,07:20:18,19:06:06,12.24,7566,1,17:06:06,7:06:06 PM,5:20:18,10/24/16,8:21 AM,6:12:03 PM,1758,17:06:06,12.23649,0.00000,12.24 ,,10/25/2016,07:21:58,19:04:12,12.30,7452,1,17:04:12,7:04:12 PM,5:21:58,10/25/16,8:22 AM,6:10:00 PM,1759,17:04:12,12.29587,0.00000,12.30 ,,10/26/2016,07:23:38,19:02:20,12.35,7340,1,17:02:20,7:02:20 PM,5:23:38,10/26/16,8:24 AM,6:07:59 PM,1760,17:02:20,12.35480,0.00000,12.35 ,,10/27/2016,07:25:18,19:00:29,12.41,7229,1,17:00:29,7:00:29 PM,5:25:18,10/27/16,8:26 AM,6:05:59 PM,1761,17:00:29,12.41327,0.00000,12.41 ,,10/28/2016,07:26:57,18:58:40,12.47,7120,1,16:58:40,6:58:40 PM,5:26:57,10/28/16,8:28 AM,6:04:00 PM,1762,16:58:40,12.47127,0.00000,12.47 ,,10/29/2016,07:28:37,18:56:52,12.53,7012,1,16:56:52,6:56:52 PM,5:28:37,10/29/16,8:30 AM,6:02:03 PM,1763,16:56:52,12.52877,0.00000,12.53 ,,10/30/2016,06:30:16,17:55:06,12.59,3306,0,16:55:06,5:55:06 PM,5:30:16,10/30/16,7:32 AM,5:00:07 PM,1764,16:55:06,12.58577,0.00000,12.59 ,,10/31/2016,06:31:55,17:53:22,12.64,3202,0,16:53:22,5:53:22 PM,5:31:55,10/31/16,7:33 AM,4:58:12 PM,1765,16:53:22,12.64225,0.00000,12.64 ,,11/01/2016,06:33:34,17:51:40,12.70,3100,0,16:51:40,5:51:40 PM,5:33:34,11/01/16,7:35 AM,4:56:19 PM,1766,16:51:40,12.69818,0.00000,12.70 ,,11/02/2016,06:35:13,17:49:59,12.75,2999,0,16:49:59,5:49:59 PM,5:35:13,11/02/16,7:37 AM,4:54:28 PM,1767,16:49:59,12.75355,0.00000,12.75 ,,11/03/2016,06:36:51,17:48:20,12.81,2900,0,16:48:20,5:48:20 PM,5:36:51,11/03/16,7:39 AM,4:52:38 PM,1768,16:48:20,12.80835,0.00000,12.81 ,,11/04/2016,06:38:29,17:46:43,12.86,2803,0,16:46:43,5:46:43 PM,5:38:29,11/04/16,7:41 AM,4:50:50 PM,1769,16:46:43,12.86254,0.00000,12.86 ,,11/05/2016,06:40:07,17:45:08,12.92,2708,0,16:45:08,5:45:08 PM,5:40:07,11/05/16,7:43 AM,4:49:03 PM,1770,16:45:08,12.91612,0.00000,12.92 ,,11/06/2016,06:41:45,17:43:35,12.97,2615,0,16:43:35,5:43:35 PM,5:41:45,11/06/16,7:44 AM,4:47:18 PM,1771,16:43:35,12.96906,0.00000,12.97 ,,11/07/2016,06:43:22,17:42:04,13.02,2524,0,16:42:04,5:42:04 PM,5:43:22,11/07/16,7:46 AM,4:45:36 PM,1772,16:42:04,13.02135,0.00000,13.02 ,,11/08/2016,06:44:59,17:40:35,13.07,2435,0,16:40:35,5:40:35 PM,5:44:59,11/08/16,7:48 AM,4:43:55 PM,1773,16:40:35,13.07295,0.00000,13.07 ,,11/09/2016,06:46:35,17:39:09,13.12,2349,0,16:39:09,5:39:09 PM,5:46:35,11/09/16,7:50 AM,4:42:15 PM,1774,16:39:09,13.12385,0.00000,13.12 ,,11/10/2016,06:48:11,17:37:44,13.17,2264,0,16:37:44,5:37:44 PM,5:48:11,11/10/16,7:52 AM,4:40:38 PM,1775,16:37:44,13.17403,0.00000,13.17 ,,11/11/2016,06:49:47,17:36:21,13.22,2181,0,16:36:21,5:36:21 PM,5:49:47,11/11/16,7:54 AM,4:39:03 PM,1776,16:36:21,13.22346,0.00000,13.22 ,,11/12/2016,06:51:22,17:35:01,13.27,2101,0,16:35:01,5:35:01 PM,5:51:22,11/12/16,7:55 AM,4:37:31 PM,1777,16:35:01,13.27212,0.00000,13.27 ,,11/13/2016,06:52:56,17:33:43,13.32,2023,0,16:33:43,5:33:43 PM,5:52:56,11/13/16,7:57 AM,4:36:00 PM,1778,16:33:43,13.31998,0.00000,13.32 ,,11/14/2016,06:54:30,17:32:27,13.37,1947,0,16:32:27,5:32:27 PM,5:54:30,11/14/16,7:59 AM,4:34:31 PM,1779,16:32:27,13.36703,0.00000,13.37 ,,11/15/2016,06:56:02,17:31:14,13.41,1874,0,16:31:14,5:31:14 PM,5:56:02,11/15/16,8:01 AM,4:33:05 PM,1780,16:31:14,13.41323,0.00000,13.41 ,,11/16/2016,06:57:35,17:30:03,13.46,1803,0,16:30:03,5:30:03 PM,5:57:35,11/16/16,8:03 AM,4:31:41 PM,1781,16:30:03,13.45856,0.00000,13.46 ,,11/17/2016,06:59:06,17:28:54,13.50,1734,0,16:28:54,5:28:54 PM,5:59:06,11/17/16,8:04 AM,4:30:20 PM,1782,16:28:54,13.50299,0.00000,13.50 ,,11/18/2016,07:00:37,17:27:48,13.55,1668,0,16:27:48,5:27:48 PM,6:00:37,11/18/16,8:06 AM,4:29:01 PM,1783,16:27:48,13.54651,0.00000,13.55 ,,11/19/2016,07:02:06,17:26:45,13.59,1605,0,16:26:45,5:26:45 PM,6:02:06,11/19/16,8:08 AM,4:27:44 PM,1784,16:26:45,13.58908,0.00000,13.59 ,,11/20/2016,07:03:35,17:25:44,13.63,1544,0,16:25:44,5:25:44 PM,6:03:35,11/20/16,8:09 AM,4:26:30 PM,1785,16:25:44,13.63067,0.00000,13.63 ,,11/21/2016,07:05:03,17:24:45,13.67,1485,0,16:24:45,5:24:45 PM,6:05:03,11/21/16,8:11 AM,4:25:19 PM,1786,16:24:45,13.67126,0.00000,13.67 ,,11/22/2016,07:06:29,17:23:49,13.71,1429,0,16:23:49,5:23:49 PM,6:06:29,11/22/16,8:13 AM,4:24:11 PM,1787,16:23:49,13.71083,0.00000,13.71 ,,11/23/2016,07:07:55,17:22:56,13.75,1376,0,16:22:56,5:22:56 PM,6:07:55,11/23/16,8:15 AM,4:23:05 PM,1788,16:22:56,13.74934,0.00000,13.75 ,,11/24/2016,07:09:19,17:22:06,13.79,1326,0,16:22:06,5:22:06 PM,6:09:19,11/24/16,8:16 AM,4:22:02 PM,1789,16:22:06,13.78678,0.00000,13.79 ,,11/25/2016,07:10:42,17:21:18,13.82,1278,0,16:21:18,5:21:18 PM,6:10:42,11/25/16,8:18 AM,4:21:02 PM,1790,16:21:18,13.82310,0.00000,13.82 ,,11/26/2016,07:12:04,17:20:33,13.86,1233,0,16:20:33,5:20:33 PM,6:12:04,11/26/16,8:19 AM,4:20:05 PM,1791,16:20:33,13.85830,0.00000,13.86 ,,11/27/2016,07:13:24,17:19:51,13.89,1191,0,16:19:51,5:19:51 PM,6:13:24,11/27/16,8:21 AM,4:19:11 PM,1792,16:19:51,13.89233,0.00000,13.89 ,,11/28/2016,07:14:43,17:19:11,13.93,1151,0,16:19:11,5:19:11 PM,6:14:43,11/28/16,8:22 AM,4:18:20 PM,1793,16:19:11,13.92518,0.00000,13.93 ,,11/29/2016,07:16:00,17:18:35,13.96,1115,0,16:18:35,5:18:35 PM,6:16:00,11/29/16,8:24 AM,4:17:32 PM,1794,16:18:35,13.95681,0.00000,13.96 ,,11/30/2016,07:17:16,17:18:01,13.99,1081,0,16:18:01,5:18:01 PM,6:17:16,11/30/16,8:25 AM,4:16:47 PM,1795,16:18:01,13.98721,0.00000,13.99 ,,12/01/2016,07:18:30,17:17:31,14.02,1051,0,16:17:31,5:17:31 PM,6:18:30,12/01/16,8:27 AM,4:16:05 PM,1796,16:17:31,14.01634,0.00000,14.02 ,,12/02/2016,07:19:43,17:17:03,14.04,1023,0,16:17:03,5:17:03 PM,6:19:43,12/02/16,8:28 AM,4:15:27 PM,1797,16:17:03,14.04419,0.00000,14.04 ,,12/03/2016,07:20:53,17:16:38,14.07,998,0,16:16:38,5:16:38 PM,6:20:53,12/03/16,8:30 AM,4:14:52 PM,1798,16:16:38,14.07073,0.00000,14.07 ,,12/04/2016,07:22:02,17:16:16,14.10,976,0,16:16:16,5:16:16 PM,6:22:02,12/04/16,8:31 AM,4:14:20 PM,1799,16:16:16,14.09593,0.00000,14.10 ,,12/05/2016,07:23:09,17:15:57,14.12,957,0,16:15:57,5:15:57 PM,6:23:09,12/05/16,8:32 AM,4:13:52 PM,1800,16:15:57,14.11978,0.00000,14.12 ,,12/06/2016,07:24:14,17:15:41,14.14,941,0,16:15:41,5:15:41 PM,6:24:14,12/06/16,8:33 AM,4:13:27 PM,1801,16:15:41,14.14224,0.00000,14.14 ,,12/07/2016,07:25:17,17:15:28,14.16,928,0,16:15:28,5:15:28 PM,6:25:17,12/07/16,8:35 AM,4:13:06 PM,1802,16:15:28,14.16331,0.00000,14.16 ,,12/08/2016,07:26:18,17:15:18,14.18,918,0,16:15:18,5:15:18 PM,6:26:18,12/08/16,8:36 AM,4:12:48 PM,1803,16:15:18,14.18296,0.00000,14.18 ,,12/09/2016,07:27:16,17:15:11,14.20,911,0,16:15:11,5:15:11 PM,6:27:16,12/09/16,8:37 AM,4:12:33 PM,1804,16:15:11,14.20117,0.00000,14.20 ,,12/10/2016,07:28:13,17:15:07,14.22,907,0,16:15:07,5:15:07 PM,6:28:13,12/10/16,8:38 AM,4:12:22 PM,1805,16:15:07,14.21793,0.00000,14.22 ,,12/11/2016,07:29:07,17:15:06,14.23,906,0,16:15:06,5:15:06 PM,6:29:07,12/11/16,8:39 AM,4:12:15 PM,1806,16:15:06,14.23322,0.00000,14.23 ,,12/12/2016,07:29:59,17:15:09,14.25,909,0,16:15:09,5:15:09 PM,6:29:59,12/12/16,8:40 AM,4:12:12 PM,1807,16:15:09,14.24701,0.00000,14.25 ,,12/13/2016,07:30:48,17:15:14,14.26,914,0,16:15:14,5:15:14 PM,6:30:48,12/13/16,8:41 AM,4:12:12 PM,1808,16:15:14,14.25931,0.00000,14.26 ,,12/14/2016,07:31:35,17:15:22,14.27,922,0,16:15:22,5:15:22 PM,6:31:35,12/14/16,8:42 AM,4:12:15 PM,1809,16:15:22,14.27010,0.00000,14.27 ,,12/15/2016,07:32:20,17:15:33,14.28,933,0,16:15:33,5:15:33 PM,6:32:20,12/15/16,8:42 AM,4:12:22 PM,1810,16:15:33,14.27935,0.00000,14.28 ,,12/16/2016,07:33:02,17:15:48,14.29,948,0,16:15:48,5:15:48 PM,6:33:02,12/16/16,8:43 AM,4:12:33 PM,1811,16:15:48,14.28708,0.00000,14.29 ,,12/17/2016,07:33:41,17:16:05,14.29,965,0,16:16:05,5:16:05 PM,6:33:41,12/17/16,8:44 AM,4:12:47 PM,1812,16:16:05,14.29326,0.00000,14.29 ,,12/18/2016,07:34:18,17:16:25,14.30,985,0,16:16:25,5:16:25 PM,6:34:18,12/18/16,8:45 AM,4:13:05 PM,1813,16:16:25,14.29789,0.00000,14.30 ,,12/19/2016,07:34:52,17:16:48,14.30,1008,0,16:16:48,5:16:48 PM,6:34:52,12/19/16,8:45 AM,4:13:27 PM,1814,16:16:48,14.30097,0.00000,14.30 ,,12/20/2016,07:35:24,17:17:14,14.30,1034,0,16:17:14,5:17:14 PM,6:35:24,12/20/16,8:46 AM,4:13:52 PM,1815,16:17:14,14.30249,0.00000,14.30 ,,12/21/2016,07:35:53,17:17:43,14.30,1063,0,16:17:43,5:17:43 PM,6:35:53,12/21/16,8:46 AM,4:14:21 PM,1816,16:17:43,14.30245,0.00000,14.30 ,,12/22/2016,07:36:19,17:18:15,14.30,1095,0,16:18:15,5:18:15 PM,6:36:19,12/22/16,8:47 AM,4:14:53 PM,1817,16:18:15,14.30084,0.00000,14.30 ,,12/23/2016,07:36:42,17:18:49,14.30,1129,0,16:18:49,5:18:49 PM,6:36:42,12/23/16,8:47 AM,4:15:29 PM,1818,16:18:49,14.29768,0.00000,14.30 ,,12/24/2016,07:37:02,17:19:26,14.29,1166,0,16:19:26,5:19:26 PM,6:37:02,12/24/16,8:47 AM,4:16:08 PM,1819,16:19:26,14.29296,0.00000,14.29 ,,12/25/2016,07:37:20,17:20:07,14.29,1207,0,16:20:07,5:20:07 PM,6:37:20,12/25/16,8:47 AM,4:16:50 PM,1820,16:20:07,14.28668,0.00000,14.29 ,,12/26/2016,07:37:34,17:20:49,14.28,1249,0,16:20:49,5:20:49 PM,6:37:34,12/26/16,8:48 AM,4:17:36 PM,1821,16:20:49,14.27886,0.00000,14.28 ,,12/27/2016,07:37:46,17:21:35,14.27,1295,0,16:21:35,5:21:35 PM,6:37:46,12/27/16,8:48 AM,4:18:25 PM,1822,16:21:35,14.26949,0.00000,14.27 ,,12/28/2016,07:37:55,17:22:23,14.26,1343,0,16:22:23,5:22:23 PM,6:37:55,12/28/16,8:48 AM,4:19:18 PM,1823,16:22:23,14.25860,0.00000,14.26 ,,12/29/2016,07:38:01,17:23:13,14.25,1393,0,16:23:13,5:23:13 PM,6:38:01,12/29/16,8:48 AM,4:20:13 PM,1824,16:23:13,14.24618,0.00000,14.25 ,,12/30/2016,07:38:04,17:24:06,14.23,1446,0,16:24:06,5:24:06 PM,6:38:04,12/30/16,8:48 AM,4:21:12 PM,1825,16:24:06,14.23225,0.00000,14.23 ,,12/31/2016,07:38:04,17:25:02,14.22,1502,0,16:25:02,5:25:02 PM,6:38:04,12/31/16,8:48 AM,4:22:13 PM,1826,16:25:02,14.21682,0.00000,14.22 ,,01/01/2017,07:38:01,17:26:00,14.20,1560,0,16:26:00,5:26:00 PM,6:38:01,01/01/17,8:47 AM,4:23:18 PM,1827,16:26:00,14.19991,0.00000,14.20 ,,01/02/2017,07:37:55,17:27:00,14.18,1620,0,16:27:00,5:27:00 PM,6:37:55,01/02/17,8:47 AM,4:24:25 PM,1828,16:27:00,14.18153,0.00000,14.18 ,,01/03/2017,07:37:46,17:28:03,14.16,1683,0,16:28:03,5:28:03 PM,6:37:46,01/03/17,8:47 AM,4:25:36 PM,1829,16:28:03,14.16170,0.00000,14.16 ,,01/04/2017,07:37:34,17:29:08,14.14,1748,0,16:29:08,5:29:08 PM,6:37:34,01/04/17,8:47 AM,4:26:49 PM,1830,16:29:08,14.14044,0.00000,14.14 ,,01/05/2017,07:37:20,17:30:15,14.12,1815,0,16:30:15,5:30:15 PM,6:37:20,01/05/17,8:46 AM,4:28:04 PM,1831,16:30:15,14.11776,0.00000,14.12 ,,01/06/2017,07:37:02,17:31:24,14.09,1884,0,16:31:24,5:31:24 PM,6:37:02,01/06/17,8:46 AM,4:29:23 PM,1832,16:31:24,14.09369,0.00000,14.09 ,,01/07/2017,07:36:41,17:32:35,14.07,1955,0,16:32:35,5:32:35 PM,6:36:41,01/07/17,8:45 AM,4:30:43 PM,1833,16:32:35,14.06825,0.00000,14.07 ,,01/08/2017,07:36:18,17:33:48,14.04,2028,0,16:33:48,5:33:48 PM,6:36:18,01/08/17,8:45 AM,4:32:06 PM,1834,16:33:48,14.04145,0.00000,14.04 ,,01/09/2017,07:35:52,17:35:03,14.01,2103,0,16:35:03,5:35:03 PM,6:35:52,01/09/17,8:44 AM,4:33:31 PM,1835,16:35:03,14.01333,0.00000,14.01 ,,01/10/2017,07:35:22,17:36:19,13.98,2179,0,16:36:19,5:36:19 PM,6:35:22,01/10/17,8:43 AM,4:34:59 PM,1836,16:36:19,13.98390,0.00000,13.98 ,,01/11/2017,07:34:50,17:37:38,13.95,2258,0,16:37:38,5:37:38 PM,6:34:50,01/11/17,8:43 AM,4:36:29 PM,1837,16:37:38,13.95319,0.00000,13.95 ,,01/12/2017,07:34:15,17:38:58,13.92,2338,0,16:38:58,5:38:58 PM,6:34:15,01/12/17,8:42 AM,4:38:00 PM,1838,16:38:58,13.92122,0.00000,13.92 ,,01/13/2017,07:33:38,17:40:20,13.89,2420,0,16:40:20,5:40:20 PM,6:33:38,01/13/17,8:41 AM,4:39:34 PM,1839,16:40:20,13.88803,0.00000,13.89 ,,01/14/2017,07:32:57,17:41:43,13.85,2503,0,16:41:43,5:41:43 PM,6:32:57,01/14/17,8:40 AM,4:41:09 PM,1840,16:41:43,13.85362,0.00000,13.85 ,,01/15/2017,07:32:14,17:43:08,13.82,2588,0,16:43:08,5:43:08 PM,6:32:14,01/15/17,8:39 AM,4:42:46 PM,1841,16:43:08,13.81804,0.00000,13.82 ,,01/16/2017,07:31:28,17:44:34,13.78,2674,0,16:44:34,5:44:34 PM,6:31:28,01/16/17,8:38 AM,4:44:25 PM,1842,16:44:34,13.78130,0.00000,13.78 ,,01/17/2017,07:30:39,17:46:02,13.74,2762,0,16:46:02,5:46:02 PM,6:30:39,01/17/17,8:37 AM,4:46:05 PM,1843,16:46:02,13.74343,0.00000,13.74 ,,01/18/2017,07:29:48,17:47:31,13.70,2851,0,16:47:31,5:47:31 PM,6:29:48,01/18/17,8:36 AM,4:47:46 PM,1844,16:47:31,13.70446,0.00000,13.70 ,,01/19/2017,07:28:54,17:49:01,13.66,2941,0,16:49:01,5:49:01 PM,6:28:54,01/19/17,8:35 AM,4:49:29 PM,1845,16:49:01,13.66442,0.00000,13.66 ,,01/20/2017,07:27:58,17:50:33,13.62,3033,0,16:50:33,5:50:33 PM,6:27:58,01/20/17,8:34 AM,4:51:14 PM,1846,16:50:33,13.62333,0.00000,13.62 ,,01/21/2017,07:26:59,17:52:05,13.58,3125,0,16:52:05,5:52:05 PM,6:26:59,01/21/17,8:32 AM,4:52:59 PM,1847,16:52:05,13.58122,0.00000,13.58 ,,01/22/2017,07:25:57,17:53:39,13.54,3219,0,16:53:39,5:53:39 PM,6:25:57,01/22/17,8:31 AM,4:54:45 PM,1848,16:53:39,13.53812,0.00000,13.54 ,,01/23/2017,07:24:53,17:55:13,13.49,3313,0,16:55:13,5:55:13 PM,6:24:53,01/23/17,8:30 AM,4:56:33 PM,1849,16:55:13,13.49405,0.00000,13.49 ,,01/24/2017,07:23:46,17:56:49,13.45,3409,0,16:56:49,5:56:49 PM,6:23:46,01/24/17,8:29 AM,4:58:21 PM,1850,16:56:49,13.44903,0.00000,13.45 ,,01/25/2017,07:22:37,17:58:25,13.40,3505,0,16:58:25,5:58:25 PM,6:22:37,01/25/17,8:27 AM,5:00:11 PM,1851,16:58:25,13.40310,0.00000,13.40 ,,01/26/2017,07:21:26,18:00:02,13.36,3602,0,17:00:02,6:00:02 PM,6:21:26,01/26/17,8:26 AM,5:02:01 PM,1852,17:00:02,13.35628,0.00000,13.36 ,,01/27/2017,07:20:12,18:01:40,13.31,3700,0,17:01:40,6:01:40 PM,6:20:12,01/27/17,8:24 AM,5:03:52 PM,1853,17:01:40,13.30860,0.00000,13.31 ,,01/28/2017,07:18:56,18:03:18,13.26,3798,0,17:03:18,6:03:18 PM,6:18:56,01/28/17,8:23 AM,5:05:43 PM,1854,17:03:18,13.26007,0.00000,13.26 ,,01/29/2017,07:17:37,18:04:58,13.21,3898,0,17:04:58,6:04:58 PM,6:17:37,01/29/17,8:21 AM,5:07:35 PM,1855,17:04:58,13.21074,0.00000,13.21 ,,01/30/2017,07:16:17,18:06:38,13.16,3998,0,17:06:38,6:06:38 PM,6:16:17,01/30/17,8:20 AM,5:09:28 PM,1856,17:06:38,13.16061,0.00000,13.16 ,,01/31/2017,07:14:54,18:08:18,13.11,4098,0,17:08:18,6:08:18 PM,6:14:54,01/31/17,8:18 AM,5:11:21 PM,1857,17:08:18,13.10971,0.00000,13.11 ,,02/01/2017,07:13:29,18:09:59,13.06,4199,0,17:09:59,6:09:59 PM,6:13:29,02/01/17,8:16 AM,5:13:14 PM,1858,17:09:59,13.05807,0.00000,13.06 ,,02/02/2017,07:12:02,18:11:40,13.01,4300,0,17:11:40,6:11:40 PM,6:12:02,02/02/17,8:15 AM,5:15:08 PM,1859,17:11:40,13.00571,0.00000,13.01 ,,02/03/2017,07:10:33,18:13:22,12.95,4402,0,17:13:22,6:13:22 PM,6:10:33,02/03/17,8:13 AM,5:17:02 PM,1860,17:13:22,12.95266,0.00000,12.95 ,,02/04/2017,07:09:02,18:15:05,12.90,4505,0,17:15:05,6:15:05 PM,6:09:02,02/04/17,8:11 AM,5:18:56 PM,1861,17:15:05,12.89892,0.00000,12.90 ,,02/05/2017,07:07:29,18:16:47,12.84,4607,0,17:16:47,6:16:47 PM,6:07:29,02/05/17,8:10 AM,5:20:50 PM,1862,17:16:47,12.84453,0.00000,12.84 ,,02/06/2017,07:05:53,18:18:30,12.79,4710,0,17:18:30,6:18:30 PM,6:05:53,02/06/17,8:08 AM,5:22:45 PM,1863,17:18:30,12.78951,0.00000,12.79 ,,02/07/2017,07:04:16,18:20:14,12.73,4814,0,17:20:14,6:20:14 PM,6:04:16,02/07/17,8:06 AM,5:24:40 PM,1864,17:20:14,12.73387,0.00000,12.73