"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,http://24timezones.com/current_time/netherlands_hengelo_clock.php,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),52.263720,Hengelo,Cameras 321,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),6.786850,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,17:15:51,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 25, 2012","Saturday, October 27, 2012",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:49:29,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:36:17,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:17:39,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),9:01:27,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:42:24,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:36:10,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:30:06,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:11:02,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:54:49,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:36:11,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:33:19,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:25:59,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:15:51,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,07:39:09,17:25:59,14.22,1559,0,16:25:59,5:25:59 PM,6:39:09,01/01/12,8:49 AM,4:23:06 PM,0,16:25:59,14.21912,0.00000,14.22 ,,01/02/2012,07:39:05,17:26:58,14.20,1618,0,16:26:58,5:26:58 PM,6:39:05,01/02/12,8:49 AM,4:24:11 PM,1,16:26:58,14.20184,0.00000,14.20 ,,01/03/2012,07:38:59,17:27:58,14.18,1678,0,16:27:58,5:27:58 PM,6:38:59,01/03/12,8:48 AM,4:25:19 PM,2,16:27:58,14.18310,0.00000,14.18 ,,01/04/2012,07:38:49,17:29:02,14.16,1742,0,16:29:02,5:29:02 PM,6:38:49,01/04/12,8:48 AM,4:26:30 PM,3,16:29:02,14.16291,0.00000,14.16 ,,01/05/2012,07:38:37,17:30:07,14.14,1807,0,16:30:07,5:30:07 PM,6:38:37,01/05/12,8:48 AM,4:27:44 PM,4,16:30:07,14.14128,0.00000,14.14 ,,01/06/2012,07:38:21,17:31:14,14.12,1874,0,16:31:14,5:31:14 PM,6:38:21,01/06/12,8:47 AM,4:29:00 PM,5,16:31:14,14.11825,0.00000,14.12 ,,01/07/2012,07:38:03,17:32:24,14.09,1944,0,16:32:24,5:32:24 PM,6:38:03,01/07/12,8:47 AM,4:30:19 PM,6,16:32:24,14.09382,0.00000,14.09 ,,01/08/2012,07:37:41,17:33:36,14.07,2016,0,16:33:36,5:33:36 PM,6:37:41,01/08/12,8:46 AM,4:31:40 PM,7,16:33:36,14.06802,0.00000,14.07 ,,01/09/2012,07:37:17,17:34:49,14.04,2089,0,16:34:49,5:34:49 PM,6:37:17,01/09/12,8:46 AM,4:33:04 PM,8,16:34:49,14.04087,0.00000,14.04 ,,01/10/2012,07:36:50,17:36:05,14.01,2165,0,16:36:05,5:36:05 PM,6:36:50,01/10/12,8:45 AM,4:34:30 PM,9,16:36:05,14.01239,0.00000,14.01 ,,01/11/2012,07:36:20,17:37:22,13.98,2242,0,16:37:22,5:37:22 PM,6:36:20,01/11/12,8:44 AM,4:35:58 PM,10,16:37:22,13.98261,0.00000,13.98 ,,01/12/2012,07:35:48,17:38:41,13.95,2321,0,16:38:41,5:38:41 PM,6:35:48,01/12/12,8:44 AM,4:37:28 PM,11,16:38:41,13.95155,0.00000,13.95 ,,01/13/2012,07:35:12,17:40:02,13.92,2402,0,16:40:02,5:40:02 PM,6:35:12,01/13/12,8:43 AM,4:39:01 PM,12,16:40:02,13.91924,0.00000,13.92 ,,01/14/2012,07:34:33,17:41:24,13.89,2484,0,16:41:24,5:41:24 PM,6:34:33,01/14/12,8:42 AM,4:40:35 PM,13,16:41:24,13.88571,0.00000,13.89 ,,01/15/2012,07:33:52,17:42:48,13.85,2568,0,16:42:48,5:42:48 PM,6:33:52,01/15/12,8:41 AM,4:42:11 PM,14,16:42:48,13.85096,0.00000,13.85 ,,01/16/2012,07:33:08,17:44:13,13.81,2653,0,16:44:13,5:44:13 PM,6:33:08,01/16/12,8:40 AM,4:43:48 PM,15,16:44:13,13.81505,0.00000,13.82 ,,01/17/2012,07:32:22,17:45:40,13.78,2740,0,16:45:40,5:45:40 PM,6:32:22,01/17/12,8:39 AM,4:45:27 PM,16,16:45:40,13.77798,0.00000,13.78 ,,01/18/2012,07:31:32,17:47:08,13.74,2828,0,16:47:08,5:47:08 PM,6:31:32,01/18/12,8:38 AM,4:47:08 PM,17,16:47:08,13.73978,0.00000,13.74 ,,01/19/2012,07:30:40,17:48:37,13.70,2917,0,16:48:37,5:48:37 PM,6:30:40,01/19/12,8:37 AM,4:48:50 PM,18,16:48:37,13.70049,0.00000,13.70 ,,01/20/2012,07:29:46,17:50:08,13.66,3008,0,16:50:08,5:50:08 PM,6:29:46,01/20/12,8:36 AM,4:50:34 PM,19,16:50:08,13.66014,0.00000,13.66 ,,01/21/2012,07:28:48,17:51:40,13.62,3100,0,16:51:40,5:51:40 PM,6:28:48,01/21/12,8:35 AM,4:52:18 PM,20,16:51:40,13.61873,0.00000,13.62 ,,01/22/2012,07:27:48,17:53:13,13.58,3193,0,16:53:13,5:53:13 PM,6:27:48,01/22/12,8:33 AM,4:54:04 PM,21,16:53:13,13.57631,0.00000,13.58 ,,01/23/2012,07:26:46,17:54:47,13.53,3287,0,16:54:47,5:54:47 PM,6:26:46,01/23/12,8:32 AM,4:55:51 PM,22,16:54:47,13.53290,0.00000,13.53 ,,01/24/2012,07:25:41,17:56:21,13.49,3381,0,16:56:21,5:56:21 PM,6:25:41,01/24/12,8:31 AM,4:57:39 PM,23,16:56:21,13.48853,0.00000,13.49 ,,01/25/2012,07:24:34,17:57:57,13.44,3477,0,16:57:57,5:57:57 PM,6:24:34,01/25/12,8:29 AM,4:59:28 PM,24,16:57:57,13.44322,0.00000,13.44 ,,01/26/2012,07:23:24,17:59:34,13.40,3574,0,16:59:34,5:59:34 PM,6:23:24,01/26/12,8:28 AM,5:01:18 PM,25,16:59:34,13.39699,0.00000,13.40 ,,01/27/2012,07:22:12,18:01:11,13.35,3671,0,17:01:11,6:01:11 PM,6:22:12,01/27/12,8:27 AM,5:03:08 PM,26,17:01:11,13.34989,0.00000,13.35 ,,01/28/2012,07:20:57,18:02:50,13.30,3770,0,17:02:50,6:02:50 PM,6:20:57,01/28/12,8:25 AM,5:05:00 PM,27,17:02:50,13.30192,0.00000,13.30 ,,01/29/2012,07:19:41,18:04:28,13.25,3868,0,17:04:28,6:04:28 PM,6:19:41,01/29/12,8:24 AM,5:06:51 PM,28,17:04:28,13.25311,0.00000,13.25 ,,01/30/2012,07:18:22,18:06:08,13.20,3968,0,17:06:08,6:06:08 PM,6:18:22,01/30/12,8:22 AM,5:08:44 PM,29,17:06:08,13.20350,0.00000,13.20 ,,01/31/2012,07:17:00,18:07:48,13.15,4068,0,17:07:48,6:07:48 PM,6:17:00,01/31/12,8:20 AM,5:10:37 PM,30,17:07:48,13.15310,0.00000,13.15 ,,02/01/2012,07:15:37,18:09:29,13.10,4169,0,17:09:29,6:09:29 PM,6:15:37,02/01/12,8:19 AM,5:12:30 PM,31,17:09:29,13.10193,0.00000,13.10 ,,02/02/2012,07:14:11,18:11:10,13.05,4270,0,17:11:10,6:11:10 PM,6:14:11,02/02/12,8:17 AM,5:14:24 PM,32,17:11:10,13.05003,0.00000,13.05 ,,02/03/2012,07:12:44,18:12:52,13.00,4372,0,17:12:52,6:12:52 PM,6:12:44,02/03/12,8:15 AM,5:16:18 PM,33,17:12:52,12.99741,0.00000,13.00 ,,02/04/2012,07:11:14,18:14:34,12.94,4474,0,17:14:34,6:14:34 PM,6:11:14,02/04/12,8:14 AM,5:18:12 PM,34,17:14:34,12.94410,0.00000,12.94 ,,02/05/2012,07:09:42,18:16:17,12.89,4577,0,17:16:17,6:16:17 PM,6:09:42,02/05/12,8:12 AM,5:20:07 PM,35,17:16:17,12.89011,0.00000,12.89 ,,02/06/2012,07:08:08,18:18:00,12.84,4680,0,17:18:00,6:18:00 PM,6:08:08,02/06/12,8:10 AM,5:22:01 PM,36,17:18:00,12.83547,0.00000,12.84 ,,02/07/2012,07:06:33,18:19:43,12.78,4783,0,17:19:43,6:19:43 PM,6:06:33,02/07/12,8:08 AM,5:23:56 PM,37,17:19:43,12.78021,0.00000,12.78 ,,02/08/2012,07:04:55,18:21:26,12.72,4886,0,17:21:26,6:21:26 PM,6:04:55,02/08/12,8:07 AM,5:25:51 PM,38,17:21:26,12.72433,0.00000,12.72 ,,02/09/2012,07:03:16,18:23:10,12.67,4990,0,17:23:10,6:23:10 PM,6:03:16,02/09/12,8:05 AM,5:27:46 PM,39,17:23:10,12.66785,0.00000,12.67 ,,02/10/2012,07:01:34,18:24:54,12.61,5094,0,17:24:54,6:24:54 PM,6:01:34,02/10/12,8:03 AM,5:29:40 PM,40,17:24:54,12.61081,0.00000,12.61 ,,02/11/2012,06:59:51,18:26:39,12.55,5199,0,17:26:39,6:26:39 PM,5:59:51,02/11/12,8:01 AM,5:31:35 PM,41,17:26:39,12.55321,0.00000,12.55 ,,02/12/2012,06:58:06,18:28:23,12.49,5303,0,17:28:23,6:28:23 PM,5:58:06,02/12/12,7:59 AM,5:33:30 PM,42,17:28:23,12.49507,0.00000,12.50 ,,02/13/2012,06:56:20,18:30:08,12.44,5408,0,17:30:08,6:30:08 PM,5:56:20,02/13/12,7:57 AM,5:35:24 PM,43,17:30:08,12.43642,0.00000,12.44 ,,02/14/2012,06:54:32,18:31:52,12.38,5512,0,17:31:52,6:31:52 PM,5:54:32,02/14/12,7:55 AM,5:37:19 PM,44,17:31:52,12.37726,0.00000,12.38 ,,02/15/2012,06:52:42,18:33:37,12.32,5617,0,17:33:37,6:33:37 PM,5:52:42,02/15/12,7:53 AM,5:39:13 PM,45,17:33:37,12.31761,0.00000,12.32 ,,02/16/2012,06:50:50,18:35:22,12.26,5722,0,17:35:22,6:35:22 PM,5:50:50,02/16/12,7:51 AM,5:41:07 PM,46,17:35:22,12.25749,0.00000,12.26 ,,02/17/2012,06:48:57,18:37:08,12.20,5828,0,17:37:08,6:37:08 PM,5:48:57,02/17/12,7:49 AM,5:43:01 PM,47,17:37:08,12.19691,0.00000,12.20 ,,02/18/2012,06:47:03,18:38:53,12.14,5933,0,17:38:53,6:38:53 PM,5:47:03,02/18/12,7:47 AM,5:44:55 PM,48,17:38:53,12.13589,0.00000,12.14 ,,02/19/2012,06:45:07,18:40:38,12.07,6038,0,17:40:38,6:40:38 PM,5:45:07,02/19/12,7:45 AM,5:46:48 PM,49,17:40:38,12.07444,0.00000,12.07 ,,02/20/2012,06:43:10,18:42:23,12.01,6143,0,17:42:23,6:42:23 PM,5:43:10,02/20/12,7:43 AM,5:48:41 PM,50,17:42:23,12.01258,0.00000,12.01 ,,02/21/2012,06:41:11,18:44:09,11.95,6249,0,17:44:09,6:44:09 PM,5:41:11,02/21/12,7:41 AM,5:50:34 PM,51,17:44:09,11.95030,0.00000,11.95 ,,02/22/2012,06:39:11,18:45:54,11.89,6354,0,17:45:54,6:45:54 PM,5:39:11,02/22/12,7:39 AM,5:52:27 PM,52,17:45:54,11.88764,0.00000,11.89 ,,02/23/2012,06:37:09,18:47:40,11.82,6460,0,17:47:40,6:47:40 PM,5:37:09,02/23/12,7:37 AM,5:54:19 PM,53,17:47:40,11.82459,0.00000,11.82 ,,02/24/2012,06:35:07,18:49:25,11.76,6565,0,17:49:25,6:49:25 PM,5:35:07,02/24/12,7:34 AM,5:56:11 PM,54,17:49:25,11.76118,0.00000,11.76 ,,02/25/2012,06:33:03,18:51:11,11.70,6671,0,17:51:11,6:51:11 PM,5:33:03,02/25/12,7:32 AM,5:58:03 PM,55,17:51:11,11.69741,0.00000,11.70 ,,02/26/2012,06:30:57,18:52:56,11.63,6776,0,17:52:56,6:52:56 PM,5:30:57,02/26/12,7:30 AM,5:59:54 PM,56,17:52:56,11.63328,0.00000,11.63 ,,02/27/2012,06:28:51,18:54:42,11.57,6882,0,17:54:42,6:54:42 PM,5:28:51,02/27/12,7:28 AM,6:01:45 PM,57,17:54:42,11.56882,0.00000,11.57 ,,02/28/2012,06:26:43,18:56:28,11.50,6988,0,17:56:28,6:56:28 PM,5:26:43,02/28/12,7:26 AM,6:03:36 PM,58,17:56:28,11.50402,0.00000,11.50 ,,02/29/2012,06:24:35,18:58:14,11.44,7094,0,17:58:14,6:58:14 PM,5:24:35,02/29/12,7:23 AM,6:05:26 PM,59,17:58:14,11.43891,0.00000,11.44 ,,03/01/2012,06:22:25,18:59:59,11.37,7199,0,17:59:59,6:59:59 PM,5:22:25,03/01/12,7:21 AM,6:07:16 PM,60,17:59:59,11.37348,0.00000,11.37 ,,03/02/2012,06:20:14,19:01:45,11.31,7305,0,18:01:45,7:01:45 PM,5:20:14,03/02/12,7:19 AM,6:09:06 PM,61,18:01:45,11.30775,0.00000,11.31 ,,03/03/2012,06:18:02,19:03:31,11.24,7411,0,18:03:31,7:03:31 PM,5:18:02,03/03/12,7:17 AM,6:10:55 PM,62,18:03:31,11.24171,0.00000,11.24 ,,03/04/2012,06:15:49,19:05:17,11.18,7517,0,18:05:17,7:05:17 PM,5:15:49,03/04/12,7:14 AM,6:12:45 PM,63,18:05:17,11.17539,0.00000,11.18 ,,03/05/2012,06:13:36,19:07:03,11.11,7623,0,18:07:03,7:07:03 PM,5:13:36,03/05/12,7:12 AM,6:14:33 PM,64,18:07:03,11.10878,0.00000,11.11 ,,03/06/2012,06:11:21,19:08:49,11.04,7729,0,18:08:49,7:08:49 PM,5:11:21,03/06/12,7:10 AM,6:16:22 PM,65,18:08:49,11.04190,0.00000,11.04 ,,03/07/2012,06:09:05,19:10:35,10.97,7835,0,18:10:35,7:10:35 PM,5:09:05,03/07/12,7:08 AM,6:18:10 PM,66,18:10:35,10.97474,0.00000,10.97 ,,03/08/2012,06:06:49,19:12:21,10.91,7941,0,18:12:21,7:12:21 PM,5:06:49,03/08/12,7:05 AM,6:19:58 PM,67,18:12:21,10.90732,0.00000,10.91 ,,03/09/2012,06:04:31,19:14:08,10.84,8048,0,18:14:08,7:14:08 PM,5:04:31,03/09/12,7:03 AM,6:21:45 PM,68,18:14:08,10.83964,0.00000,10.84 ,,03/10/2012,06:02:13,19:15:54,10.77,8154,0,18:15:54,7:15:54 PM,5:02:13,03/10/12,7:01 AM,6:23:32 PM,69,18:15:54,10.77171,0.00000,10.77 ,,03/11/2012,05:59:54,19:17:41,10.70,8261,0,18:17:41,7:17:41 PM,4:59:54,03/11/12,6:58 AM,6:25:19 PM,70,18:17:41,10.70352,0.00000,10.70 ,,03/12/2012,05:57:35,19:19:28,10.64,8368,0,18:19:28,7:19:28 PM,4:57:35,03/12/12,6:56 AM,6:27:06 PM,71,18:19:28,10.63510,0.00000,10.64 ,,03/13/2012,05:55:14,19:21:14,10.57,8474,0,18:21:14,7:21:14 PM,4:55:14,03/13/12,6:54 AM,6:28:52 PM,72,18:21:14,10.56643,0.00000,10.57 ,,03/14/2012,05:52:53,19:23:01,10.50,8581,0,18:23:01,7:23:01 PM,4:52:53,03/14/12,6:51 AM,6:30:39 PM,73,18:23:01,10.49753,0.00000,10.50 ,,03/15/2012,05:50:32,19:24:49,10.43,8689,0,18:24:49,7:24:49 PM,4:50:32,03/15/12,6:49 AM,6:32:25 PM,74,18:24:49,10.42840,0.00000,10.43 ,,03/16/2012,05:48:09,19:26:36,10.36,8796,0,18:26:36,7:26:36 PM,4:48:09,03/16/12,6:47 AM,6:34:10 PM,75,18:26:36,10.35904,0.00000,10.36 ,,03/17/2012,05:45:46,19:28:23,10.29,8903,0,18:28:23,7:28:23 PM,4:45:46,03/17/12,6:44 AM,6:35:56 PM,76,18:28:23,10.28947,0.00000,10.29 ,,03/18/2012,05:43:23,19:30:11,10.22,9011,0,18:30:11,7:30:11 PM,4:43:23,03/18/12,6:42 AM,6:37:41 PM,77,18:30:11,10.21967,0.00000,10.22 ,,03/19/2012,05:40:59,19:31:59,10.15,9119,0,18:31:59,7:31:59 PM,4:40:59,03/19/12,6:40 AM,6:39:26 PM,78,18:31:59,10.14966,0.00000,10.15 ,,03/20/2012,05:38:34,19:33:47,10.08,9227,0,18:33:47,7:33:47 PM,4:38:34,03/20/12,6:37 AM,6:41:11 PM,79,18:33:47,10.07945,0.00000,10.08 ,,03/21/2012,05:36:09,19:35:36,10.01,9336,0,18:35:36,7:35:36 PM,4:36:09,03/21/12,6:35 AM,6:42:56 PM,80,18:35:36,10.00902,0.00000,10.01 ,,03/22/2012,05:33:44,19:37:24,9.94,9444,0,18:37:24,7:37:24 PM,4:33:44,03/22/12,6:33 AM,6:44:40 PM,81,18:37:24,9.93840,0.00000,9.94 ,,03/23/2012,05:31:18,19:39:13,9.87,9553,0,18:39:13,7:39:13 PM,4:31:18,03/23/12,6:30 AM,6:46:25 PM,82,18:39:13,9.86758,0.00000,9.87 ,,03/24/2012,05:28:51,19:41:03,9.80,9663,0,18:41:03,7:41:03 PM,4:28:51,03/24/12,6:28 AM,6:48:09 PM,83,18:41:03,9.79656,0.00000,9.80 ,,03/25/2012,06:26:24,20:42:52,9.73,13372,1,18:42:52,8:42:52 PM,4:26:24,03/25/12,7:26 AM,7:49:53 PM,84,18:42:52,9.72536,0.00000,9.73 ,,03/26/2012,06:23:57,20:44:42,9.65,13482,1,18:44:42,8:44:42 PM,4:23:57,03/26/12,7:23 AM,7:51:37 PM,85,18:44:42,9.65397,0.00000,9.65 ,,03/27/2012,06:21:30,20:46:32,9.58,13592,1,18:46:32,8:46:32 PM,4:21:30,03/27/12,7:21 AM,7:53:21 PM,86,18:46:32,9.58239,0.00000,9.58 ,,03/28/2012,06:19:02,20:48:23,9.51,13703,1,18:48:23,8:48:23 PM,4:19:02,03/28/12,7:19 AM,7:55:04 PM,87,18:48:23,9.51064,0.00000,9.51 ,,03/29/2012,06:16:34,20:50:13,9.44,13813,1,18:50:13,8:50:13 PM,4:16:34,03/29/12,7:16 AM,7:56:48 PM,88,18:50:13,9.43872,0.00000,9.44 ,,03/30/2012,06:14:05,20:52:04,9.37,13924,1,18:52:04,8:52:04 PM,4:14:05,03/30/12,7:14 AM,7:58:31 PM,89,18:52:04,9.36663,0.00000,9.37 ,,03/31/2012,06:11:37,20:53:56,9.29,14036,1,18:53:56,8:53:56 PM,4:11:37,03/31/12,7:12 AM,8:00:15 PM,90,18:53:56,9.29437,0.00000,9.29 ,,04/01/2012,06:09:08,20:55:48,9.22,14148,1,18:55:48,8:55:48 PM,4:09:08,04/01/12,7:09 AM,8:01:58 PM,91,18:55:48,9.22195,0.00000,9.22 ,,04/02/2012,06:06:39,20:57:40,9.15,14260,1,18:57:40,8:57:40 PM,4:06:39,04/02/12,7:07 AM,8:03:42 PM,92,18:57:40,9.14938,0.00000,9.15 ,,04/03/2012,06:04:10,20:59:33,9.08,14373,1,18:59:33,8:59:33 PM,4:04:10,04/03/12,7:05 AM,8:05:25 PM,93,18:59:33,9.07666,0.00000,9.08 ,,04/04/2012,06:01:41,21:01:26,9.00,14486,1,19:01:26,9:01:26 PM,4:01:41,04/04/12,7:03 AM,8:07:08 PM,94,19:01:26,9.00379,0.00000,9.00 ,,04/05/2012,05:59:11,21:03:19,8.93,14599,1,19:03:19,9:03:19 PM,3:59:11,04/05/12,7:00 AM,8:08:51 PM,95,19:03:19,8.93078,0.00000,8.93 ,,04/06/2012,05:56:42,21:05:13,8.86,14713,1,19:05:13,9:05:13 PM,3:56:42,04/06/12,6:58 AM,8:10:34 PM,96,19:05:13,8.85765,0.00000,8.86 ,,04/07/2012,05:54:12,21:07:07,8.78,14827,1,19:07:07,9:07:07 PM,3:54:12,04/07/12,6:56 AM,8:12:17 PM,97,19:07:07,8.78438,0.00000,8.78 ,,04/08/2012,05:51:43,21:09:02,8.71,14942,1,19:09:02,9:09:02 PM,3:51:43,04/08/12,6:54 AM,8:14:00 PM,98,19:09:02,8.71100,0.00000,8.71 ,,04/09/2012,05:49:13,21:10:57,8.64,15057,1,19:10:57,9:10:57 PM,3:49:13,04/09/12,6:51 AM,8:15:43 PM,99,19:10:57,8.63750,0.00000,8.64 ,,04/10/2012,05:46:44,21:12:53,8.56,15173,1,19:12:53,9:12:53 PM,3:46:44,04/10/12,6:49 AM,8:17:26 PM,100,19:12:53,8.56390,0.00000,8.56 ,,04/11/2012,05:44:15,21:14:49,8.49,15289,1,19:14:49,9:14:49 PM,3:44:15,04/11/12,6:47 AM,8:19:09 PM,101,19:14:49,8.49020,0.00000,8.49 ,,04/12/2012,05:41:45,21:16:45,8.42,15405,1,19:16:45,9:16:45 PM,3:41:45,04/12/12,6:45 AM,8:20:52 PM,102,19:16:45,8.41642,0.00000,8.42 ,,04/13/2012,05:39:16,21:18:42,8.34,15522,1,19:18:42,9:18:42 PM,3:39:16,04/13/12,6:42 AM,8:22:34 PM,103,19:18:42,8.34255,0.00000,8.34 ,,04/14/2012,05:36:47,21:20:39,8.27,15639,1,19:20:39,9:20:39 PM,3:36:47,04/14/12,6:40 AM,8:24:17 PM,104,19:20:39,8.26862,0.00000,8.27 ,,04/15/2012,05:34:19,21:22:37,8.19,15757,1,19:22:37,9:22:37 PM,3:34:19,04/15/12,6:38 AM,8:26:00 PM,105,19:22:37,8.19462,0.00000,8.19 ,,04/16/2012,05:31:50,21:24:35,8.12,15875,1,19:24:35,9:24:35 PM,3:31:50,04/16/12,6:36 AM,8:27:42 PM,106,19:24:35,8.12058,0.00000,8.12 ,,04/17/2012,05:29:22,21:26:34,8.05,15994,1,19:26:34,9:26:34 PM,3:29:22,04/17/12,6:34 AM,8:29:25 PM,107,19:26:34,8.04649,0.00000,8.05 ,,04/18/2012,05:26:54,21:28:33,7.97,16113,1,19:28:33,9:28:33 PM,3:26:54,04/18/12,6:32 AM,8:31:07 PM,108,19:28:33,7.97238,0.00000,7.97 ,,04/19/2012,05:24:27,21:30:32,7.90,16232,1,19:30:32,9:30:32 PM,3:24:27,04/19/12,6:29 AM,8:32:50 PM,109,19:30:32,7.89826,0.00000,7.90 ,,04/20/2012,05:21:59,21:32:32,7.82,16352,1,19:32:32,9:32:32 PM,3:21:59,04/20/12,6:27 AM,8:34:32 PM,110,19:32:32,7.82414,0.00000,7.82 ,,04/21/2012,05:19:33,21:34:32,7.75,16472,1,19:34:32,9:34:32 PM,3:19:33,04/21/12,6:25 AM,8:36:14 PM,111,19:34:32,7.75003,0.00000,7.75 ,,04/22/2012,05:17:06,21:36:32,7.68,16592,1,19:36:32,9:36:32 PM,3:17:06,04/22/12,6:23 AM,8:37:56 PM,112,19:36:32,7.67595,0.00000,7.68 ,,04/23/2012,05:14:41,21:38:33,7.60,16713,1,19:38:33,9:38:33 PM,3:14:41,04/23/12,6:21 AM,8:39:38 PM,113,19:38:33,7.60192,0.00000,7.60 ,,04/24/2012,05:12:15,21:40:34,7.53,16834,1,19:40:34,9:40:34 PM,3:12:15,04/24/12,6:19 AM,8:41:20 PM,114,19:40:34,7.52795,0.00000,7.53 ,,04/25/2012,05:09:51,21:42:35,7.45,16955,1,19:42:35,9:42:35 PM,3:09:51,04/25/12,6:17 AM,8:43:01 PM,115,19:42:35,7.45405,0.00000,7.45 ,,04/26/2012,05:07:27,21:44:37,7.38,17077,1,19:44:37,9:44:37 PM,3:07:27,04/26/12,6:15 AM,8:44:43 PM,116,19:44:37,7.38026,0.00000,7.38 ,,04/27/2012,05:05:03,21:46:39,7.31,17199,1,19:46:39,9:46:39 PM,3:05:03,04/27/12,6:13 AM,8:46:24 PM,117,19:46:39,7.30659,0.00000,7.31 ,,04/28/2012,05:02:41,21:48:41,7.23,17321,1,19:48:41,9:48:41 PM,3:02:41,04/28/12,6:11 AM,8:48:05 PM,118,19:48:41,7.23305,0.00000,7.23 ,,04/29/2012,05:00:19,21:50:43,7.16,17443,1,19:50:43,9:50:43 PM,3:00:19,04/29/12,6:09 AM,8:49:46 PM,119,19:50:43,7.15968,0.00000,7.16 ,,04/30/2012,04:57:58,21:52:45,7.09,17565,1,19:52:45,9:52:45 PM,2:57:58,04/30/12,6:07 AM,8:51:26 PM,120,19:52:45,7.08649,0.00000,7.09 ,,05/01/2012,04:55:38,21:54:48,7.01,17688,1,19:54:48,9:54:48 PM,2:55:38,05/01/12,6:05 AM,8:53:06 PM,121,19:54:48,7.01351,0.00000,7.01 ,,05/02/2012,04:53:18,21:56:51,6.94,17811,1,19:56:51,9:56:51 PM,2:53:18,05/02/12,6:04 AM,8:54:46 PM,122,19:56:51,6.94077,0.00000,6.94 ,,05/03/2012,04:51:00,21:58:53,6.87,17933,1,19:58:53,9:58:53 PM,2:51:00,05/03/12,6:02 AM,8:56:25 PM,123,19:58:53,6.86829,0.00000,6.87 ,,05/04/2012,04:48:43,22:00:56,6.80,18056,1,20:00:56,10:00:56 PM,2:48:43,05/04/12,6:00 AM,8:58:04 PM,124,20:00:56,6.79610,0.00000,6.80 ,,05/05/2012,04:46:27,22:02:58,6.72,18178,1,20:02:58,10:02:58 PM,2:46:27,05/05/12,5:58 AM,8:59:42 PM,125,20:02:58,6.72423,0.00000,6.72 ,,05/06/2012,04:44:12,22:05:01,6.65,18301,1,20:05:01,10:05:01 PM,2:44:12,05/06/12,5:56 AM,9:01:20 PM,126,20:05:01,6.65271,0.00000,6.65 ,,05/07/2012,04:41:58,22:07:03,6.58,18423,1,20:07:03,10:07:03 PM,2:41:58,05/07/12,5:55 AM,9:02:58 PM,127,20:07:03,6.58158,0.00000,6.58 ,,05/08/2012,04:39:45,22:09:05,6.51,18545,1,20:09:05,10:09:05 PM,2:39:45,05/08/12,5:53 AM,9:04:34 PM,128,20:09:05,6.51087,0.00000,6.51 ,,05/09/2012,04:37:34,22:11:07,6.44,18667,1,20:11:07,10:11:07 PM,2:37:34,05/09/12,5:51 AM,9:06:11 PM,129,20:11:07,6.44061,0.00000,6.44 ,,05/10/2012,04:35:24,22:13:08,6.37,18788,1,20:13:08,10:13:08 PM,2:35:24,05/10/12,5:50 AM,9:07:46 PM,130,20:13:08,6.37085,0.00000,6.37 ,,05/11/2012,04:33:16,22:15:09,6.30,18909,1,20:15:09,10:15:09 PM,2:33:16,05/11/12,5:48 AM,9:09:21 PM,131,20:15:09,6.30162,0.00000,6.30 ,,05/12/2012,04:31:09,22:17:10,6.23,19030,1,20:17:10,10:17:10 PM,2:31:09,05/12/12,5:46 AM,9:10:55 PM,132,20:17:10,6.23297,0.00000,6.23 ,,05/13/2012,04:29:04,22:19:10,6.16,19150,1,20:19:10,10:19:10 PM,2:29:04,05/13/12,5:45 AM,9:12:28 PM,133,20:19:10,6.16493,0.00000,6.16 ,,05/14/2012,04:27:01,22:21:09,6.10,19269,1,20:21:09,10:21:09 PM,2:27:01,05/14/12,5:43 AM,9:14:00 PM,134,20:21:09,6.09756,0.00000,6.10 ,,05/15/2012,04:25:00,22:23:07,6.03,19387,1,20:23:07,10:23:07 PM,2:25:00,05/15/12,5:42 AM,9:15:32 PM,135,20:23:07,6.03089,0.00000,6.03 ,,05/16/2012,04:23:00,22:25:05,5.96,19505,1,20:25:05,10:25:05 PM,2:23:00,05/16/12,5:40 AM,9:17:02 PM,136,20:25:05,5.96498,0.00000,5.96 ,,05/17/2012,04:21:02,22:27:02,5.90,19622,1,20:27:02,10:27:02 PM,2:21:02,05/17/12,5:39 AM,9:18:31 PM,137,20:27:02,5.89988,0.00000,5.90 ,,05/18/2012,04:19:07,22:28:57,5.84,19737,1,20:28:57,10:28:57 PM,2:19:07,05/18/12,5:38 AM,9:20:00 PM,138,20:28:57,5.83564,0.00000,5.84 ,,05/19/2012,04:17:13,22:30:52,5.77,19852,1,20:30:52,10:30:52 PM,2:17:13,05/19/12,5:36 AM,9:21:27 PM,139,20:30:52,5.77231,0.00000,5.77 ,,05/20/2012,04:15:22,22:32:45,5.71,19965,1,20:32:45,10:32:45 PM,2:15:22,05/20/12,5:35 AM,9:22:52 PM,140,20:32:45,5.70995,0.00000,5.71 ,,05/21/2012,04:13:33,22:34:37,5.65,20077,1,20:34:37,10:34:37 PM,2:13:33,05/21/12,5:34 AM,9:24:17 PM,141,20:34:37,5.64862,0.00000,5.65 ,,05/22/2012,04:11:47,22:36:28,5.59,20188,1,20:36:28,10:36:28 PM,2:11:47,05/22/12,5:33 AM,9:25:40 PM,142,20:36:28,5.58837,0.00000,5.59 ,,05/23/2012,04:10:03,22:38:17,5.53,20297,1,20:38:17,10:38:17 PM,2:10:03,05/23/12,5:31 AM,9:27:02 PM,143,20:38:17,5.52928,0.00000,5.53 ,,05/24/2012,04:08:22,22:40:04,5.47,20404,1,20:40:04,10:40:04 PM,2:08:22,05/24/12,5:30 AM,9:28:22 PM,144,20:40:04,5.47139,0.00000,5.47 ,,05/25/2012,04:06:44,22:41:50,5.41,20510,1,20:41:50,10:41:50 PM,2:06:44,05/25/12,5:29 AM,9:29:40 PM,145,20:41:50,5.41478,0.00000,5.41 ,,05/26/2012,04:05:09,22:43:34,5.36,20614,1,20:43:34,10:43:34 PM,2:05:09,05/26/12,5:28 AM,9:30:57 PM,146,20:43:34,5.35950,0.00000,5.36 ,,05/27/2012,04:03:37,22:45:15,5.31,20715,1,20:45:15,10:45:15 PM,2:03:37,05/27/12,5:27 AM,9:32:13 PM,147,20:45:15,5.30564,0.00000,5.31 ,,05/28/2012,04:02:07,22:46:55,5.25,20815,1,20:46:55,10:46:55 PM,2:02:07,05/28/12,5:26 AM,9:33:26 PM,148,20:46:55,5.25325,0.00000,5.25 ,,05/29/2012,04:00:42,22:48:32,5.20,20912,1,20:48:32,10:48:32 PM,2:00:42,05/29/12,5:25 AM,9:34:38 PM,149,20:48:32,5.20240,0.00000,5.20 ,,05/30/2012,03:59:19,22:50:07,5.15,21007,1,20:50:07,10:50:07 PM,1:59:19,05/30/12,5:24 AM,9:35:47 PM,150,20:50:07,5.15317,0.00000,5.15 ,,05/31/2012,03:58:00,22:51:39,5.11,21099,1,20:51:39,10:51:39 PM,1:58:00,05/31/12,5:24 AM,9:36:55 PM,151,20:51:39,5.10562,0.00000,5.11 ,,06/01/2012,03:56:45,22:53:08,5.06,21188,1,20:53:08,10:53:08 PM,1:56:45,06/01/12,5:23 AM,9:38:01 PM,152,20:53:08,5.05982,0.00000,5.06 ,,06/02/2012,03:55:33,22:54:35,5.02,21275,1,20:54:35,10:54:35 PM,1:55:33,06/02/12,5:22 AM,9:39:04 PM,153,20:54:35,5.01585,0.00000,5.02 ,,06/03/2012,03:54:25,22:55:59,4.97,21359,1,20:55:59,10:55:59 PM,1:54:25,06/03/12,5:21 AM,9:40:05 PM,154,20:55:59,4.97377,0.00000,4.97 ,,06/04/2012,03:53:21,22:57:19,4.93,21439,1,20:57:19,10:57:19 PM,1:53:21,06/04/12,5:21 AM,9:41:04 PM,155,20:57:19,4.93366,0.00000,4.93 ,,06/05/2012,03:52:22,22:58:36,4.90,21516,1,20:58:36,10:58:36 PM,1:52:22,06/05/12,5:20 AM,9:42:01 PM,156,20:58:36,4.89558,0.00000,4.90 ,,06/06/2012,03:51:26,22:59:50,4.86,21590,1,20:59:50,10:59:50 PM,1:51:26,06/06/12,5:20 AM,9:42:55 PM,157,20:59:50,4.85959,0.00000,4.86 ,,06/07/2012,03:50:35,23:01:01,4.83,21661,1,21:01:01,11:01:01 PM,1:50:35,06/07/12,5:19 AM,9:43:47 PM,158,21:01:01,4.82578,0.00000,4.83 ,,06/08/2012,03:49:48,23:02:08,4.79,21728,1,21:02:08,11:02:08 PM,1:49:48,06/08/12,5:19 AM,9:44:36 PM,159,21:02:08,4.79419,0.00000,4.79 ,,06/09/2012,03:49:06,23:03:11,4.77,21791,1,21:03:11,11:03:11 PM,1:49:06,06/09/12,5:19 AM,9:45:23 PM,160,21:03:11,4.76489,0.00000,4.76 ,,06/10/2012,03:48:28,23:04:10,4.74,21850,1,21:04:10,11:04:10 PM,1:48:28,06/10/12,5:18 AM,9:46:07 PM,161,21:04:10,4.73793,0.00000,4.74 ,,06/11/2012,03:47:55,23:05:06,4.71,21906,1,21:05:06,11:05:06 PM,1:47:55,06/11/12,5:18 AM,9:46:48 PM,162,21:05:06,4.71337,0.00000,4.71 ,,06/12/2012,03:47:26,23:05:57,4.69,21957,1,21:05:57,11:05:57 PM,1:47:26,06/12/12,5:18 AM,9:47:27 PM,163,21:05:57,4.69127,0.00000,4.69 ,,06/13/2012,03:47:03,23:06:44,4.67,22004,1,21:06:44,11:06:44 PM,1:47:03,06/13/12,5:18 AM,9:48:03 PM,164,21:06:44,4.67166,0.00000,4.67 ,,06/14/2012,03:46:44,23:07:27,4.65,22047,1,21:07:27,11:07:27 PM,1:46:44,06/14/12,5:17 AM,9:48:35 PM,165,21:07:27,4.65459,0.00000,4.65 ,,06/15/2012,03:46:31,23:08:05,4.64,22085,1,21:08:05,11:08:05 PM,1:46:31,06/15/12,5:17 AM,9:49:05 PM,166,21:08:05,4.64009,0.00000,4.64 ,,06/16/2012,03:46:22,23:08:40,4.63,22120,1,21:08:40,11:08:40 PM,1:46:22,06/16/12,5:17 AM,9:49:33 PM,167,21:08:40,4.62820,0.00000,4.63 ,,06/17/2012,03:46:18,23:09:09,4.62,22149,1,21:09:09,11:09:09 PM,1:46:18,06/17/12,5:17 AM,9:49:57 PM,168,21:09:09,4.61894,0.00000,4.62 ,,06/18/2012,03:46:20,23:09:34,4.61,22174,1,21:09:34,11:09:34 PM,1:46:20,06/18/12,5:18 AM,9:50:18 PM,169,21:09:34,4.61233,0.00000,4.61 ,,06/19/2012,03:46:26,23:09:55,4.61,22195,1,21:09:55,11:09:55 PM,1:46:26,06/19/12,5:18 AM,9:50:36 PM,170,21:09:55,4.60839,0.00000,4.61 ,,06/20/2012,03:46:38,23:10:11,4.61,22211,1,21:10:11,11:10:11 PM,1:46:38,06/20/12,5:18 AM,9:50:51 PM,171,21:10:11,4.60712,0.00000,4.61 ,,06/21/2012,03:46:54,23:10:22,4.61,22222,1,21:10:22,11:10:22 PM,1:46:54,06/21/12,5:18 AM,9:51:03 PM,172,21:10:22,4.60852,0.00000,4.61 ,,06/22/2012,03:47:15,23:10:29,4.61,22229,1,21:10:29,11:10:29 PM,1:47:15,06/22/12,5:18 AM,9:51:11 PM,173,21:10:29,4.61260,0.00000,4.61 ,,06/23/2012,03:47:42,23:10:31,4.62,22231,1,21:10:31,11:10:31 PM,1:47:42,06/23/12,5:19 AM,9:51:17 PM,174,21:10:31,4.61934,0.00000,4.62 ,,06/24/2012,03:48:13,23:10:28,4.63,22228,1,21:10:28,11:10:28 PM,1:48:13,06/24/12,5:19 AM,9:51:20 PM,175,21:10:28,4.62872,0.00000,4.63 ,,06/25/2012,03:48:49,23:10:21,4.64,22221,1,21:10:21,11:10:21 PM,1:48:49,06/25/12,5:20 AM,9:51:19 PM,176,21:10:21,4.64072,0.00000,4.64 ,,06/26/2012,03:49:29,23:10:09,4.66,22209,1,21:10:09,11:10:09 PM,1:49:29,06/26/12,5:20 AM,9:51:15 PM,177,21:10:09,4.65532,0.00000,4.66 ,,06/27/2012,03:50:14,23:09:52,4.67,22192,1,21:09:52,11:09:52 PM,1:50:14,06/27/12,5:21 AM,9:51:08 PM,178,21:09:52,4.67247,0.00000,4.67 ,,06/28/2012,03:51:04,23:09:31,4.69,22171,1,21:09:31,11:09:31 PM,1:51:04,06/28/12,5:21 AM,9:50:58 PM,179,21:09:31,4.69215,0.00000,4.69 ,,06/29/2012,03:51:58,23:09:06,4.71,22146,1,21:09:06,11:09:06 PM,1:51:58,06/29/12,5:22 AM,9:50:45 PM,180,21:09:06,4.71431,0.00000,4.71 ,,06/30/2012,03:52:57,23:08:36,4.74,22116,1,21:08:36,11:08:36 PM,1:52:57,06/30/12,5:23 AM,9:50:28 PM,181,21:08:36,4.73890,0.00000,4.74 ,,07/01/2012,03:53:59,23:08:01,4.77,22081,1,21:08:01,11:08:01 PM,1:53:59,07/01/12,5:23 AM,9:50:09 PM,182,21:08:01,4.76586,0.00000,4.77 ,,07/02/2012,03:55:06,23:07:22,4.80,22042,1,21:07:22,11:07:22 PM,1:55:06,07/02/12,5:24 AM,9:49:46 PM,183,21:07:22,4.79515,0.00000,4.80 ,,07/03/2012,03:56:16,23:06:39,4.83,21999,1,21:06:39,11:06:39 PM,1:56:16,07/03/12,5:25 AM,9:49:20 PM,184,21:06:39,4.82670,0.00000,4.83 ,,07/04/2012,03:57:31,23:05:52,4.86,21952,1,21:05:52,11:05:52 PM,1:57:31,07/04/12,5:26 AM,9:48:51 PM,185,21:05:52,4.86045,0.00000,4.86 ,,07/05/2012,03:58:49,23:05:01,4.90,21901,1,21:05:01,11:05:01 PM,1:58:49,07/05/12,5:27 AM,9:48:19 PM,186,21:05:01,4.89634,0.00000,4.90 ,,07/06/2012,04:00:10,23:04:06,4.93,21846,1,21:04:06,11:04:06 PM,2:00:10,07/06/12,5:28 AM,9:47:44 PM,187,21:04:06,4.93430,0.00000,4.93 ,,07/07/2012,04:01:35,23:03:06,4.97,21786,1,21:03:06,11:03:06 PM,2:01:35,07/07/12,5:29 AM,9:47:06 PM,188,21:03:06,4.97427,0.00000,4.97 ,,07/08/2012,04:03:02,23:02:03,5.02,21723,1,21:02:03,11:02:03 PM,2:03:02,07/08/12,5:30 AM,9:46:25 PM,189,21:02:03,5.01617,0.00000,5.02 ,,07/09/2012,04:04:33,23:00:56,5.06,21656,1,21:00:56,11:00:56 PM,2:04:33,07/09/12,5:31 AM,9:45:41 PM,190,21:00:56,5.05994,0.00000,5.06 ,,07/10/2012,04:06:07,22:59:46,5.11,21586,1,20:59:46,10:59:46 PM,2:06:07,07/10/12,5:32 AM,9:44:54 PM,191,20:59:46,5.10550,0.00000,5.11 ,,07/11/2012,04:07:43,22:58:32,5.15,21512,1,20:58:32,10:58:32 PM,2:07:43,07/11/12,5:33 AM,9:44:05 PM,192,20:58:32,5.15279,0.00000,5.15 ,,07/12/2012,04:09:22,22:57:15,5.20,21435,1,20:57:15,10:57:15 PM,2:09:22,07/12/12,5:34 AM,9:43:12 PM,193,20:57:15,5.20173,0.00000,5.20 ,,07/13/2012,04:11:03,22:55:54,5.25,21354,1,20:55:54,10:55:54 PM,2:11:03,07/13/12,5:35 AM,9:42:17 PM,194,20:55:54,5.25225,0.00000,5.25 ,,07/14/2012,04:12:47,22:54:31,5.30,21271,1,20:54:31,10:54:31 PM,2:12:47,07/14/12,5:36 AM,9:41:19 PM,195,20:54:31,5.30429,0.00000,5.30 ,,07/15/2012,04:14:33,22:53:04,5.36,21184,1,20:53:04,10:53:04 PM,2:14:33,07/15/12,5:37 AM,9:40:18 PM,196,20:53:04,5.35777,0.00000,5.36 ,,07/16/2012,04:16:20,22:51:34,5.41,21094,1,20:51:34,10:51:34 PM,2:16:20,07/16/12,5:39 AM,9:39:14 PM,197,20:51:34,5.41264,0.00000,5.41 ,,07/17/2012,04:18:10,22:50:01,5.47,21001,1,20:50:01,10:50:01 PM,2:18:10,07/17/12,5:40 AM,9:38:08 PM,198,20:50:01,5.46881,0.00000,5.47 ,,07/18/2012,04:20:01,22:48:25,5.53,20905,1,20:48:25,10:48:25 PM,2:20:01,07/18/12,5:41 AM,9:36:59 PM,199,20:48:25,5.52623,0.00000,5.53 ,,07/19/2012,04:21:53,22:46:47,5.58,20807,1,20:46:47,10:46:47 PM,2:21:53,07/19/12,5:43 AM,9:35:48 PM,200,20:46:47,5.58483,0.00000,5.58 ,,07/20/2012,04:23:47,22:45:06,5.64,20706,1,20:45:06,10:45:06 PM,2:23:47,07/20/12,5:44 AM,9:34:34 PM,201,20:45:06,5.64456,0.00000,5.64 ,,07/21/2012,04:25:43,22:43:23,5.71,20603,1,20:43:23,10:43:23 PM,2:25:43,07/21/12,5:45 AM,9:33:18 PM,202,20:43:23,5.70534,0.00000,5.71 ,,07/22/2012,04:27:39,22:41:37,5.77,20497,1,20:41:37,10:41:37 PM,2:27:39,07/22/12,5:47 AM,9:32:00 PM,203,20:41:37,5.76713,0.00000,5.77 ,,07/23/2012,04:29:37,22:39:49,5.83,20389,1,20:39:49,10:39:49 PM,2:29:37,07/23/12,5:48 AM,9:30:39 PM,204,20:39:49,5.82986,0.00000,5.83 ,,07/24/2012,04:31:36,22:37:58,5.89,20278,1,20:37:58,10:37:58 PM,2:31:36,07/24/12,5:49 AM,9:29:16 PM,205,20:37:58,5.89348,0.00000,5.89 ,,07/25/2012,04:33:35,22:36:06,5.96,20166,1,20:36:06,10:36:06 PM,2:33:35,07/25/12,5:51 AM,9:27:50 PM,206,20:36:06,5.95794,0.00000,5.96 ,,07/26/2012,04:35:36,22:34:11,6.02,20051,1,20:34:11,10:34:11 PM,2:35:36,07/26/12,5:52 AM,9:26:23 PM,207,20:34:11,6.02318,0.00000,6.02 ,,07/27/2012,04:37:36,22:32:14,6.09,19934,1,20:32:14,10:32:14 PM,2:37:36,07/27/12,5:54 AM,9:24:53 PM,208,20:32:14,6.08916,0.00000,6.09 ,,07/28/2012,04:39:38,22:30:16,6.16,19816,1,20:30:16,10:30:16 PM,2:39:38,07/28/12,5:55 AM,9:23:21 PM,209,20:30:16,6.15583,0.00000,6.16 ,,07/29/2012,04:41:40,22:28:16,6.22,19696,1,20:28:16,10:28:16 PM,2:41:40,07/29/12,5:57 AM,9:21:48 PM,210,20:28:16,6.22314,0.00000,6.22 ,,07/30/2012,04:43:42,22:26:14,6.29,19574,1,20:26:14,10:26:14 PM,2:43:42,07/30/12,5:58 AM,9:20:12 PM,211,20:26:14,6.29105,0.00000,6.29 ,,07/31/2012,04:45:45,22:24:10,6.36,19450,1,20:24:10,10:24:10 PM,2:45:45,07/31/12,6:00 AM,9:18:34 PM,212,20:24:10,6.35951,0.00000,6.36 ,,08/01/2012,04:47:48,22:22:05,6.43,19325,1,20:22:05,10:22:05 PM,2:47:48,08/01/12,6:01 AM,9:16:55 PM,213,20:22:05,6.42849,0.00000,6.43 ,,08/02/2012,04:49:52,22:19:58,6.50,19198,1,20:19:58,10:19:58 PM,2:49:52,08/02/12,6:03 AM,9:15:13 PM,214,20:19:58,6.49795,0.00000,6.50 ,,08/03/2012,04:51:55,22:17:50,6.57,19070,1,20:17:50,10:17:50 PM,2:51:55,08/03/12,6:05 AM,9:13:30 PM,215,20:17:50,6.56784,0.00000,6.57 ,,08/04/2012,04:53:58,22:15:40,6.64,18940,1,20:15:40,10:15:40 PM,2:53:58,08/04/12,6:06 AM,9:11:45 PM,216,20:15:40,6.63814,0.00000,6.64 ,,08/05/2012,04:56:02,22:13:29,6.71,18809,1,20:13:29,10:13:29 PM,2:56:02,08/05/12,6:08 AM,9:09:59 PM,217,20:13:29,6.70882,0.00000,6.71 ,,08/06/2012,04:58:05,22:11:17,6.78,18677,1,20:11:17,10:11:17 PM,2:58:05,08/06/12,6:09 AM,9:08:11 PM,218,20:11:17,6.77983,0.00000,6.78 ,,08/07/2012,05:00:09,22:09:03,6.85,18543,1,20:09:03,10:09:03 PM,3:00:09,08/07/12,6:11 AM,9:06:21 PM,219,20:09:03,6.85114,0.00000,6.85 ,,08/08/2012,05:02:12,22:06:49,6.92,18409,1,20:06:49,10:06:49 PM,3:02:12,08/08/12,6:12 AM,9:04:29 PM,220,20:06:49,6.92274,0.00000,6.92 ,,08/09/2012,05:04:15,22:04:33,6.99,18273,1,20:04:33,10:04:33 PM,3:04:15,08/09/12,6:14 AM,9:02:37 PM,221,20:04:33,6.99459,0.00000,6.99 ,,08/10/2012,05:06:17,22:02:16,7.07,18136,1,20:02:16,10:02:16 PM,3:06:17,08/10/12,6:16 AM,9:00:42 PM,222,20:02:16,7.06666,0.00000,7.07 ,,08/11/2012,05:08:20,21:59:59,7.14,17999,1,19:59:59,9:59:59 PM,3:08:20,08/11/12,6:17 AM,8:58:47 PM,223,19:59:59,7.13893,0.00000,7.14 ,,08/12/2012,05:10:22,21:57:40,7.21,17860,1,19:57:40,9:57:40 PM,3:10:22,08/12/12,6:19 AM,8:56:50 PM,224,19:57:40,7.21138,0.00000,7.21 ,,08/13/2012,05:12:24,21:55:21,7.28,17721,1,19:55:21,9:55:21 PM,3:12:24,08/13/12,6:20 AM,8:54:51 PM,225,19:55:21,7.28398,0.00000,7.28 ,,08/14/2012,05:14:26,21:53:00,7.36,17580,1,19:53:00,9:53:00 PM,3:14:26,08/14/12,6:22 AM,8:52:52 PM,226,19:53:00,7.35671,0.00000,7.36 ,,08/15/2012,05:16:27,21:50:39,7.43,17439,1,19:50:39,9:50:39 PM,3:16:27,08/15/12,6:24 AM,8:50:51 PM,227,19:50:39,7.42955,0.00000,7.43 ,,08/16/2012,05:18:27,21:48:18,7.50,17298,1,19:48:18,9:48:18 PM,3:18:27,08/16/12,6:25 AM,8:48:49 PM,228,19:48:18,7.50249,0.00000,7.50 ,,08/17/2012,05:20:28,21:45:55,7.58,17155,1,19:45:55,9:45:55 PM,3:20:28,08/17/12,6:27 AM,8:46:46 PM,229,19:45:55,7.57549,0.00000,7.58 ,,08/18/2012,05:22:28,21:43:32,7.65,17012,1,19:43:32,9:43:32 PM,3:22:28,08/18/12,6:29 AM,8:44:42 PM,230,19:43:32,7.64856,0.00000,7.65 ,,08/19/2012,05:24:27,21:41:08,7.72,16868,1,19:41:08,9:41:08 PM,3:24:27,08/19/12,6:30 AM,8:42:36 PM,231,19:41:08,7.72166,0.00000,7.72 ,,08/20/2012,05:26:26,21:38:44,7.79,16724,1,19:38:44,9:38:44 PM,3:26:26,08/20/12,6:32 AM,8:40:30 PM,232,19:38:44,7.79479,0.00000,7.79 ,,08/21/2012,05:28:24,21:36:19,7.87,16579,1,19:36:19,9:36:19 PM,3:28:24,08/21/12,6:33 AM,8:38:23 PM,233,19:36:19,7.86793,0.00000,7.87 ,,08/22/2012,05:30:22,21:33:53,7.94,16433,1,19:33:53,9:33:53 PM,3:30:22,08/22/12,6:35 AM,8:36:14 PM,234,19:33:53,7.94106,0.00000,7.94 ,,08/23/2012,05:32:20,21:31:28,8.01,16288,1,19:31:28,9:31:28 PM,3:32:20,08/23/12,6:37 AM,8:34:05 PM,235,19:31:28,8.01418,0.00000,8.01 ,,08/24/2012,05:34:17,21:29:01,8.09,16141,1,19:29:01,9:29:01 PM,3:34:17,08/24/12,6:38 AM,8:31:55 PM,236,19:29:01,8.08727,0.00000,8.09 ,,08/25/2012,05:36:13,21:26:35,8.16,15995,1,19:26:35,9:26:35 PM,3:36:13,08/25/12,6:40 AM,8:29:44 PM,237,19:26:35,8.16031,0.00000,8.16 ,,08/26/2012,05:38:09,21:24:08,8.23,15848,1,19:24:08,9:24:08 PM,3:38:09,08/26/12,6:42 AM,8:27:32 PM,238,19:24:08,8.23331,0.00000,8.23 ,,08/27/2012,05:40:04,21:21:41,8.31,15701,1,19:21:41,9:21:41 PM,3:40:04,08/27/12,6:43 AM,8:25:20 PM,239,19:21:41,8.30625,0.00000,8.31 ,,08/28/2012,05:41:59,21:19:13,8.38,15553,1,19:19:13,9:19:13 PM,3:41:59,08/28/12,6:45 AM,8:23:06 PM,240,19:19:13,8.37911,0.00000,8.38 ,,08/29/2012,05:43:53,21:16:45,8.45,15405,1,19:16:45,9:16:45 PM,3:43:53,08/29/12,6:46 AM,8:20:52 PM,241,19:16:45,8.45190,0.00000,8.45 ,,08/30/2012,05:45:47,21:14:17,8.52,15257,1,19:14:17,9:14:17 PM,3:45:47,08/30/12,6:48 AM,8:18:38 PM,242,19:14:17,8.52459,0.00000,8.52 ,,08/31/2012,05:47:40,21:11:49,8.60,15109,1,19:11:49,9:11:49 PM,3:47:40,08/31/12,6:50 AM,8:16:23 PM,243,19:11:49,8.59719,0.00000,8.60 ,,09/01/2012,05:49:33,21:09:21,8.67,14961,1,19:09:21,9:09:21 PM,3:49:33,09/01/12,6:51 AM,8:14:07 PM,244,19:09:21,8.66969,0.00000,8.67 ,,09/02/2012,05:51:25,21:06:52,8.74,14812,1,19:06:52,9:06:52 PM,3:51:25,09/02/12,6:53 AM,8:11:50 PM,245,19:06:52,8.74207,0.00000,8.74 ,,09/03/2012,05:53:17,21:04:24,8.81,14664,1,19:04:24,9:04:24 PM,3:53:17,09/03/12,6:55 AM,8:09:33 PM,246,19:04:24,8.81433,0.00000,8.81 ,,09/04/2012,05:55:08,21:01:55,8.89,14515,1,19:01:55,9:01:55 PM,3:55:08,09/04/12,6:56 AM,8:07:16 PM,247,19:01:55,8.88648,0.00000,8.89 ,,09/05/2012,05:56:58,20:59:27,8.96,14367,1,18:59:27,8:59:27 PM,3:56:58,09/05/12,6:58 AM,8:04:58 PM,248,18:59:27,8.95849,0.00000,8.96 ,,09/06/2012,05:58:48,20:56:58,9.03,14218,1,18:56:58,8:56:58 PM,3:58:48,09/06/12,7:00 AM,8:02:39 PM,249,18:56:58,9.03036,0.00000,9.03 ,,09/07/2012,06:00:38,20:54:30,9.10,14070,1,18:54:30,8:54:30 PM,4:00:38,09/07/12,7:01 AM,8:00:21 PM,250,18:54:30,9.10210,0.00000,9.10 ,,09/08/2012,06:02:27,20:52:01,9.17,13921,1,18:52:01,8:52:01 PM,4:02:27,09/08/12,7:03 AM,7:58:01 PM,251,18:52:01,9.17368,0.00000,9.17 ,,09/09/2012,06:04:16,20:49:33,9.25,13773,1,18:49:33,8:49:33 PM,4:04:16,09/09/12,7:04 AM,7:55:42 PM,252,18:49:33,9.24512,0.00000,9.25 ,,09/10/2012,06:06:04,20:47:04,9.32,13624,1,18:47:04,8:47:04 PM,4:06:04,09/10/12,7:06 AM,7:53:22 PM,253,18:47:04,9.31640,0.00000,9.32 ,,09/11/2012,06:07:52,20:44:36,9.39,13476,1,18:44:36,8:44:36 PM,4:07:52,09/11/12,7:08 AM,7:51:02 PM,254,18:44:36,9.38752,0.00000,9.39 ,,09/12/2012,06:09:40,20:42:08,9.46,13328,1,18:42:08,8:42:08 PM,4:09:40,09/12/12,7:09 AM,7:48:41 PM,255,18:42:08,9.45848,0.00000,9.46 ,,09/13/2012,06:11:27,20:39:40,9.53,13180,1,18:39:40,8:39:40 PM,4:11:27,09/13/12,7:11 AM,7:46:21 PM,256,18:39:40,9.52927,0.00000,9.53 ,,09/14/2012,06:13:13,20:37:13,9.60,13033,1,18:37:13,8:37:13 PM,4:13:13,09/14/12,7:13 AM,7:44:00 PM,257,18:37:13,9.59989,0.00000,9.60 ,,09/15/2012,06:14:59,20:34:45,9.67,12885,1,18:34:45,8:34:45 PM,4:14:59,09/15/12,7:14 AM,7:41:39 PM,258,18:34:45,9.67033,0.00000,9.67 ,,09/16/2012,06:16:45,20:32:18,9.74,12738,1,18:32:18,8:32:18 PM,4:16:45,09/16/12,7:16 AM,7:39:17 PM,259,18:32:18,9.74059,0.00000,9.74 ,,09/17/2012,06:18:31,20:29:51,9.81,12591,1,18:29:51,8:29:51 PM,4:18:31,09/17/12,7:18 AM,7:36:56 PM,260,18:29:51,9.81067,0.00000,9.81 ,,09/18/2012,06:20:16,20:27:25,9.88,12445,1,18:27:25,8:27:25 PM,4:20:16,09/18/12,7:19 AM,7:34:34 PM,261,18:27:25,9.88057,0.00000,9.88 ,,09/19/2012,06:22:00,20:24:58,9.95,12298,1,18:24:58,8:24:58 PM,4:22:00,09/19/12,7:21 AM,7:32:13 PM,262,18:24:58,9.95027,0.00000,9.95 ,,09/20/2012,06:23:45,20:22:33,10.02,12153,1,18:22:33,8:22:33 PM,4:23:45,09/20/12,7:23 AM,7:29:51 PM,263,18:22:33,10.01978,0.00000,10.02 ,,09/21/2012,06:25:29,20:20:07,10.09,12007,1,18:20:07,8:20:07 PM,4:25:29,09/21/12,7:24 AM,7:27:30 PM,264,18:20:07,10.08910,0.00000,10.09 ,,09/22/2012,06:27:13,20:17:42,10.16,11862,1,18:17:42,8:17:42 PM,4:27:13,09/22/12,7:26 AM,7:25:08 PM,265,18:17:42,10.15821,0.00000,10.16 ,,09/23/2012,06:28:56,20:15:18,10.23,11718,1,18:15:18,8:15:18 PM,4:28:56,09/23/12,7:28 AM,7:22:47 PM,266,18:15:18,10.22713,0.00000,10.23 ,,09/24/2012,06:30:40,20:12:54,10.30,11574,1,18:12:54,8:12:54 PM,4:30:40,09/24/12,7:29 AM,7:20:25 PM,267,18:12:54,10.29583,0.00000,10.30 ,,09/25/2012,06:32:23,20:10:30,10.36,11430,1,18:10:30,8:10:30 PM,4:32:23,09/25/12,7:31 AM,7:18:04 PM,268,18:10:30,10.36433,0.00000,10.36 ,,09/26/2012,06:34:06,20:08:07,10.43,11287,1,18:08:07,8:08:07 PM,4:34:06,09/26/12,7:33 AM,7:15:43 PM,269,18:08:07,10.43261,0.00000,10.43 ,,09/27/2012,06:35:48,20:05:45,10.50,11145,1,18:05:45,8:05:45 PM,4:35:48,09/27/12,7:34 AM,7:13:22 PM,270,18:05:45,10.50068,0.00000,10.50 ,,09/28/2012,06:37:31,20:03:23,10.57,11003,1,18:03:23,8:03:23 PM,4:37:31,09/28/12,7:36 AM,7:11:01 PM,271,18:03:23,10.56852,0.00000,10.57 ,,09/29/2012,06:39:13,20:01:02,10.64,10862,1,18:01:02,8:01:02 PM,4:39:13,09/29/12,7:38 AM,7:08:40 PM,272,18:01:02,10.63614,0.00000,10.64 ,,09/30/2012,06:40:55,19:58:41,10.70,10721,1,17:58:41,7:58:41 PM,4:40:55,09/30/12,7:39 AM,7:06:20 PM,273,17:58:41,10.70353,0.00000,10.70 ,,10/01/2012,06:42:37,19:56:21,10.77,10581,1,17:56:21,7:56:21 PM,4:42:37,10/01/12,7:41 AM,7:04:00 PM,274,17:56:21,10.77068,0.00000,10.77 ,,10/02/2012,06:44:18,19:54:02,10.84,10442,1,17:54:02,7:54:02 PM,4:44:18,10/02/12,7:43 AM,7:01:40 PM,275,17:54:02,10.83760,0.00000,10.84 ,,10/03/2012,06:46:00,19:51:43,10.90,10303,1,17:51:43,7:51:43 PM,4:46:00,10/03/12,7:44 AM,6:59:20 PM,276,17:51:43,10.90428,0.00000,10.90 ,,10/04/2012,06:47:41,19:49:26,10.97,10166,1,17:49:26,7:49:26 PM,4:47:41,10/04/12,7:46 AM,6:57:01 PM,277,17:49:26,10.97070,0.00000,10.97 ,,10/05/2012,06:49:23,19:47:09,11.04,10029,1,17:47:09,7:47:09 PM,4:49:23,10/05/12,7:48 AM,6:54:43 PM,278,17:47:09,11.03687,0.00000,11.04 ,,10/06/2012,06:51:04,19:44:53,11.10,9893,1,17:44:53,7:44:53 PM,4:51:04,10/06/12,7:50 AM,6:52:24 PM,279,17:44:53,11.10279,0.00000,11.10 ,,10/07/2012,06:52:45,19:42:37,11.17,9757,1,17:42:37,7:42:37 PM,4:52:45,10/07/12,7:51 AM,6:50:07 PM,280,17:42:37,11.16844,0.00000,11.17 ,,10/08/2012,06:54:26,19:40:23,11.23,9623,1,17:40:23,7:40:23 PM,4:54:26,10/08/12,7:53 AM,6:47:50 PM,281,17:40:23,11.23382,0.00000,11.23 ,,10/09/2012,06:56:07,19:38:10,11.30,9490,1,17:38:10,7:38:10 PM,4:56:07,10/09/12,7:55 AM,6:45:33 PM,282,17:38:10,11.29892,0.00000,11.30 ,,10/10/2012,06:57:48,19:35:57,11.36,9357,1,17:35:57,7:35:57 PM,4:57:48,10/10/12,7:57 AM,6:43:17 PM,283,17:35:57,11.36374,0.00000,11.36 ,,10/11/2012,06:59:28,19:33:46,11.43,9226,1,17:33:46,7:33:46 PM,4:59:28,10/11/12,7:58 AM,6:41:01 PM,284,17:33:46,11.42827,0.00000,11.43 ,,10/12/2012,07:01:09,19:31:35,11.49,9095,1,17:31:35,7:31:35 PM,5:01:09,10/12/12,8:00 AM,6:38:47 PM,285,17:31:35,11.49251,0.00000,11.49 ,,10/13/2012,07:02:50,19:29:26,11.56,8966,1,17:29:26,7:29:26 PM,5:02:50,10/13/12,8:02 AM,6:36:32 PM,286,17:29:26,11.55643,0.00000,11.56 ,,10/14/2012,07:04:30,19:27:17,11.62,8837,1,17:27:17,7:27:17 PM,5:04:30,10/14/12,8:04 AM,6:34:19 PM,287,17:27:17,11.62005,0.00000,11.62 ,,10/15/2012,07:06:11,19:25:10,11.68,8710,1,17:25:10,7:25:10 PM,5:06:11,10/15/12,8:05 AM,6:32:06 PM,288,17:25:10,11.68334,0.00000,11.68 ,,10/16/2012,07:07:51,19:23:04,11.75,8584,1,17:23:04,7:23:04 PM,5:07:51,10/16/12,8:07 AM,6:29:54 PM,289,17:23:04,11.74630,0.00000,11.75 ,,10/17/2012,07:09:32,19:20:59,11.81,8459,1,17:20:59,7:20:59 PM,5:09:32,10/17/12,8:09 AM,6:27:43 PM,290,17:20:59,11.80892,0.00000,11.81 ,,10/18/2012,07:11:12,19:18:55,11.87,8335,1,17:18:55,7:18:55 PM,5:11:12,10/18/12,8:11 AM,6:25:33 PM,291,17:18:55,11.87119,0.00000,11.87 ,,10/19/2012,07:12:53,19:16:53,11.93,8213,1,17:16:53,7:16:53 PM,5:12:53,10/19/12,8:13 AM,6:23:24 PM,292,17:16:53,11.93310,0.00000,11.93 ,,10/20/2012,07:14:33,19:14:51,11.99,8091,1,17:14:51,7:14:51 PM,5:14:33,10/20/12,8:14 AM,6:21:16 PM,293,17:14:51,11.99464,0.00000,11.99 ,,10/21/2012,07:16:13,19:12:52,12.06,7972,1,17:12:52,7:12:52 PM,5:16:13,10/21/12,8:16 AM,6:19:09 PM,294,17:12:52,12.05580,0.00000,12.06 ,,10/22/2012,07:17:54,19:10:53,12.12,7853,1,17:10:53,7:10:53 PM,5:17:54,10/22/12,8:18 AM,6:17:02 PM,295,17:10:53,12.11656,0.00000,12.12 ,,10/23/2012,07:19:34,19:08:56,12.18,7736,1,17:08:56,7:08:56 PM,5:19:34,10/23/12,8:20 AM,6:14:57 PM,296,17:08:56,12.17692,0.00000,12.18 ,,10/24/2012,07:21:14,19:07:00,12.24,7620,1,17:07:00,7:07:00 PM,5:21:14,10/24/12,8:22 AM,6:12:53 PM,297,17:07:00,12.23686,0.00000,12.24 ,,10/25/2012,07:22:54,19:05:06,12.30,7506,1,17:05:06,7:05:06 PM,5:22:54,10/25/12,8:23 AM,6:10:50 PM,298,17:05:06,12.29636,0.00000,12.30 ,,10/26/2012,07:24:34,19:03:14,12.36,7394,1,17:03:14,7:03:14 PM,5:24:34,10/26/12,8:25 AM,6:08:49 PM,299,17:03:14,12.35542,0.00000,12.36 ,,10/27/2012,07:26:14,19:01:22,12.41,7282,1,17:01:22,7:01:22 PM,5:26:14,10/27/12,8:27 AM,6:06:49 PM,300,17:01:22,12.41402,0.00000,12.41 ,,10/28/2012,06:27:54,17:59:33,12.47,3573,0,16:59:33,5:59:33 PM,5:27:54,10/28/12,7:29 AM,5:04:50 PM,301,16:59:33,12.47214,0.00000,12.47 ,,10/29/2012,06:29:33,17:57:45,12.53,3465,0,16:57:45,5:57:45 PM,5:29:33,10/29/12,7:31 AM,5:02:52 PM,302,16:57:45,12.52977,0.00000,12.53 ,,10/30/2012,06:31:13,17:55:59,12.59,3359,0,16:55:59,5:55:59 PM,5:31:13,10/30/12,7:33 AM,5:00:56 PM,303,16:55:59,12.58689,0.00000,12.59 ,,10/31/2012,06:32:52,17:54:15,12.64,3255,0,16:54:15,5:54:15 PM,5:32:52,10/31/12,7:34 AM,4:59:01 PM,304,16:54:15,12.64348,0.00000,12.64 ,,11/01/2012,06:34:31,17:52:32,12.70,3152,0,16:52:32,5:52:32 PM,5:34:31,11/01/12,7:36 AM,4:57:08 PM,305,16:52:32,12.69954,0.00000,12.70 ,,11/02/2012,06:36:10,17:50:51,12.75,3051,0,16:50:51,5:50:51 PM,5:36:10,11/02/12,7:38 AM,4:55:16 PM,306,16:50:51,12.75503,0.00000,12.76 ,,11/03/2012,06:37:49,17:49:12,12.81,2952,0,16:49:12,5:49:12 PM,5:37:49,11/03/12,7:40 AM,4:53:26 PM,307,16:49:12,12.80995,0.00000,12.81 ,,11/04/2012,06:39:27,17:47:35,12.86,2855,0,16:47:35,5:47:35 PM,5:39:27,11/04/12,7:42 AM,4:51:37 PM,308,16:47:35,12.86427,0.00000,12.86 ,,11/05/2012,06:41:05,17:46:00,12.92,2760,0,16:46:00,5:46:00 PM,5:41:05,11/05/12,7:44 AM,4:49:50 PM,309,16:46:00,12.91797,0.00000,12.92 ,,11/06/2012,06:42:43,17:44:26,12.97,2666,0,16:44:26,5:44:26 PM,5:42:43,11/06/12,7:45 AM,4:48:05 PM,310,16:44:26,12.97103,0.00000,12.97 ,,11/07/2012,06:44:21,17:42:55,13.02,2575,0,16:42:55,5:42:55 PM,5:44:21,11/07/12,7:47 AM,4:46:22 PM,311,16:42:55,13.02343,0.00000,13.02 ,,11/08/2012,06:45:58,17:41:26,13.08,2486,0,16:41:26,5:41:26 PM,5:45:58,11/08/12,7:49 AM,4:44:41 PM,312,16:41:26,13.07515,0.00000,13.08 ,,11/09/2012,06:47:34,17:39:59,13.13,2399,0,16:39:59,5:39:59 PM,5:47:34,11/09/12,7:51 AM,4:43:02 PM,313,16:39:59,13.12617,0.00000,13.13 ,,11/10/2012,06:49:10,17:38:34,13.18,2314,0,16:38:34,5:38:34 PM,5:49:10,11/10/12,7:53 AM,4:41:24 PM,314,16:38:34,13.17647,0.00000,13.18 ,,11/11/2012,06:50:46,17:37:11,13.23,2231,0,16:37:11,5:37:11 PM,5:50:46,11/11/12,7:55 AM,4:39:49 PM,315,16:37:11,13.22602,0.00000,13.23 ,,11/12/2012,06:52:21,17:35:51,13.27,2151,0,16:35:51,5:35:51 PM,5:52:21,11/12/12,7:56 AM,4:38:16 PM,316,16:35:51,13.27479,0.00000,13.27 ,,11/13/2012,06:53:55,17:34:33,13.32,2073,0,16:34:33,5:34:33 PM,5:53:55,11/13/12,7:58 AM,4:36:45 PM,317,16:34:33,13.32277,0.00000,13.32 ,,11/14/2012,06:55:29,17:33:17,13.37,1997,0,16:33:17,5:33:17 PM,5:55:29,11/14/12,8:00 AM,4:35:16 PM,318,16:33:17,13.36993,0.00000,13.37 ,,11/15/2012,06:57:02,17:32:03,13.42,1923,0,16:32:03,5:32:03 PM,5:57:02,11/15/12,8:02 AM,4:33:50 PM,319,16:32:03,13.41624,0.00000,13.42 ,,11/16/2012,06:58:35,17:30:52,13.46,1852,0,16:30:52,5:30:52 PM,5:58:35,11/16/12,8:04 AM,4:32:26 PM,320,16:30:52,13.46169,0.00000,13.46 ,,11/17/2012,07:00:06,17:29:43,13.51,1783,0,16:29:43,5:29:43 PM,6:00:06,11/17/12,8:05 AM,4:31:04 PM,321,16:29:43,13.50623,0.00000,13.51 ,,11/18/2012,07:01:37,17:28:37,13.55,1717,0,16:28:37,5:28:37 PM,6:01:37,11/18/12,8:07 AM,4:29:45 PM,322,16:28:37,13.54986,0.00000,13.55 ,,11/19/2012,07:03:07,17:27:33,13.59,1653,0,16:27:33,5:27:33 PM,6:03:07,11/19/12,8:09 AM,4:28:28 PM,323,16:27:33,13.59254,0.00000,13.59 ,,11/20/2012,07:04:36,17:26:32,13.63,1592,0,16:26:32,5:26:32 PM,6:04:36,11/20/12,8:11 AM,4:27:14 PM,324,16:26:32,13.63424,0.00000,13.63 ,,11/21/2012,07:06:04,17:25:33,13.67,1533,0,16:25:33,5:25:33 PM,6:06:04,11/21/12,8:12 AM,4:26:02 PM,325,16:25:33,13.67494,0.00000,13.67 ,,11/22/2012,07:07:31,17:24:37,13.71,1477,0,16:24:37,5:24:37 PM,6:07:31,11/22/12,8:14 AM,4:24:53 PM,326,16:24:37,13.71461,0.00000,13.71 ,,11/23/2012,07:08:56,17:23:44,13.75,1424,0,16:23:44,5:23:44 PM,6:08:56,11/23/12,8:16 AM,4:23:47 PM,327,16:23:44,13.75323,0.00000,13.75 ,,11/24/2012,07:10:21,17:22:53,13.79,1373,0,16:22:53,5:22:53 PM,6:10:21,11/24/12,8:17 AM,4:22:44 PM,328,16:22:53,13.79077,0.00000,13.79 ,,11/25/2012,07:11:44,17:22:05,13.83,1325,0,16:22:05,5:22:05 PM,6:11:44,11/25/12,8:19 AM,4:21:44 PM,329,16:22:05,13.82720,0.00000,13.83 ,,11/26/2012,07:13:06,17:21:20,13.86,1280,0,16:21:20,5:21:20 PM,6:13:06,11/26/12,8:20 AM,4:20:46 PM,330,16:21:20,13.86249,0.00000,13.86 ,,11/27/2012,07:14:26,17:20:37,13.90,1237,0,16:20:37,5:20:37 PM,6:14:26,11/27/12,8:22 AM,4:19:52 PM,331,16:20:37,13.89662,0.00000,13.90 ,,11/28/2012,07:15:45,17:19:58,13.93,1198,0,16:19:58,5:19:58 PM,6:15:45,11/28/12,8:24 AM,4:19:01 PM,332,16:19:58,13.92957,0.00000,13.93 ,,11/29/2012,07:17:03,17:19:21,13.96,1161,0,16:19:21,5:19:21 PM,6:17:03,11/29/12,8:25 AM,4:18:12 PM,333,16:19:21,13.96129,0.00000,13.96 ,,11/30/2012,07:18:19,17:18:47,13.99,1127,0,16:18:47,5:18:47 PM,6:18:19,11/30/12,8:26 AM,4:17:27 PM,334,16:18:47,13.99178,0.00000,13.99 ,,12/01/2012,07:19:33,17:18:16,14.02,1096,0,16:18:16,5:18:16 PM,6:19:33,12/01/12,8:28 AM,4:16:46 PM,335,16:18:16,14.02101,0.00000,14.02 ,,12/02/2012,07:20:46,17:17:48,14.05,1068,0,16:17:48,5:17:48 PM,6:20:46,12/02/12,8:29 AM,4:16:07 PM,336,16:17:48,14.04895,0.00000,14.05 ,,12/03/2012,07:21:56,17:17:23,14.08,1043,0,16:17:23,5:17:23 PM,6:21:56,12/03/12,8:31 AM,4:15:32 PM,337,16:17:23,14.07557,0.00000,14.08 ,,12/04/2012,07:23:05,17:17:01,14.10,1021,0,16:17:01,5:17:01 PM,6:23:05,12/04/12,8:32 AM,4:15:00 PM,338,16:17:01,14.10086,0.00000,14.10 ,,12/05/2012,07:24:12,17:16:42,14.12,1002,0,16:16:42,5:16:42 PM,6:24:12,12/05/12,8:33 AM,4:14:31 PM,339,16:16:42,14.12478,0.00000,14.12 ,,12/06/2012,07:25:17,17:16:26,14.15,986,0,16:16:26,5:16:26 PM,6:25:17,12/06/12,8:35 AM,4:14:06 PM,340,16:16:26,14.14733,0.00000,14.15 ,,12/07/2012,07:26:20,17:16:13,14.17,973,0,16:16:13,5:16:13 PM,6:26:20,12/07/12,8:36 AM,4:13:45 PM,341,16:16:13,14.16848,0.00000,14.17 ,,12/08/2012,07:27:21,17:16:03,14.19,963,0,16:16:03,5:16:03 PM,6:27:21,12/08/12,8:37 AM,4:13:27 PM,342,16:16:03,14.18820,0.00000,14.19 ,,12/09/2012,07:28:20,17:15:56,14.21,956,0,16:15:56,5:15:56 PM,6:28:20,12/09/12,8:38 AM,4:13:12 PM,343,16:15:56,14.20649,0.00000,14.21 ,,12/10/2012,07:29:17,17:15:52,14.22,952,0,16:15:52,5:15:52 PM,6:29:17,12/10/12,8:39 AM,4:13:01 PM,344,16:15:52,14.22331,0.00000,14.22 ,,12/11/2012,07:30:11,17:15:51,14.24,951,0,16:15:51,5:15:51 PM,6:30:11,12/11/12,8:40 AM,4:12:54 PM,345,16:15:51,14.23866,0.00000,14.24 ,,12/12/2012,07:31:03,17:15:53,14.25,953,0,16:15:53,5:15:53 PM,6:31:03,12/12/12,8:41 AM,4:12:50 PM,346,16:15:53,14.25253,0.00000,14.25 ,,12/13/2012,07:31:53,17:15:58,14.26,958,0,16:15:58,5:15:58 PM,6:31:53,12/13/12,8:42 AM,4:12:50 PM,347,16:15:58,14.26488,0.00000,14.26 ,,12/14/2012,07:32:40,17:16:06,14.28,966,0,16:16:06,5:16:06 PM,6:32:40,12/14/12,8:43 AM,4:12:53 PM,348,16:16:06,14.27573,0.00000,14.28 ,,12/15/2012,07:33:24,17:16:17,14.28,977,0,16:16:17,5:16:17 PM,6:33:24,12/15/12,8:44 AM,4:13:00 PM,349,16:16:17,14.28504,0.00000,14.29 ,,12/16/2012,07:34:06,17:16:31,14.29,991,0,16:16:31,5:16:31 PM,6:34:06,12/16/12,8:44 AM,4:13:11 PM,350,16:16:31,14.29282,0.00000,14.29 ,,12/17/2012,07:34:46,17:16:48,14.30,1008,0,16:16:48,5:16:48 PM,6:34:46,12/17/12,8:45 AM,4:13:25 PM,351,16:16:48,14.29905,0.00000,14.30 ,,12/18/2012,07:35:23,17:17:09,14.30,1029,0,16:17:09,5:17:09 PM,6:35:23,12/18/12,8:46 AM,4:13:43 PM,352,16:17:09,14.30372,0.00000,14.30 ,,12/19/2012,07:35:57,17:17:32,14.31,1052,0,16:17:32,5:17:32 PM,6:35:57,12/19/12,8:46 AM,4:14:04 PM,353,16:17:32,14.30684,0.00000,14.31 ,,12/20/2012,07:36:29,17:17:57,14.31,1077,0,16:17:57,5:17:57 PM,6:36:29,12/20/12,8:47 AM,4:14:29 PM,354,16:17:57,14.30840,0.00000,14.31 ,,12/21/2012,07:36:58,17:18:26,14.31,1106,0,16:18:26,5:18:26 PM,6:36:58,12/21/12,8:47 AM,4:14:58 PM,355,16:18:26,14.30839,0.00000,14.31 ,,12/22/2012,07:37:24,17:18:58,14.31,1138,0,16:18:58,5:18:58 PM,6:37:24,12/22/12,8:48 AM,4:15:30 PM,356,16:18:58,14.30682,0.00000,14.31 ,,12/23/2012,07:37:47,17:19:32,14.30,1172,0,16:19:32,5:19:32 PM,6:37:47,12/23/12,8:48 AM,4:16:06 PM,357,16:19:32,14.30368,0.00000,14.30 ,,12/24/2012,07:38:07,17:20:10,14.30,1210,0,16:20:10,5:20:10 PM,6:38:07,12/24/12,8:48 AM,4:16:45 PM,358,16:20:10,14.29899,0.00000,14.30 ,,12/25/2012,07:38:25,17:20:50,14.29,1250,0,16:20:50,5:20:50 PM,6:38:25,12/25/12,8:49 AM,4:17:27 PM,359,16:20:50,14.29273,0.00000,14.29 ,,12/26/2012,07:38:39,17:21:33,14.28,1293,0,16:21:33,5:21:33 PM,6:38:39,12/26/12,8:49 AM,4:18:13 PM,360,16:21:33,14.28493,0.00000,14.28 ,,12/27/2012,07:38:51,17:22:18,14.28,1338,0,16:22:18,5:22:18 PM,6:38:51,12/27/12,8:49 AM,4:19:02 PM,361,16:22:18,14.27558,0.00000,14.28 ,,12/28/2012,07:39:00,17:23:06,14.26,1386,0,16:23:06,5:23:06 PM,6:39:00,12/28/12,8:49 AM,4:19:55 PM,362,16:23:06,14.26469,0.00000,14.26 ,,12/29/2012,07:39:06,17:23:57,14.25,1437,0,16:23:57,5:23:57 PM,6:39:06,12/29/12,8:49 AM,4:20:50 PM,363,16:23:57,14.25228,0.00000,14.25 ,,12/30/2012,07:39:09,17:24:50,14.24,1490,0,16:24:50,5:24:50 PM,6:39:09,12/30/12,8:49 AM,4:21:49 PM,364,16:24:50,14.23835,0.00000,14.24 ,,12/31/2012,07:39:09,17:25:45,14.22,1545,0,16:25:45,5:25:45 PM,6:39:09,12/31/12,8:49 AM,4:22:50 PM,365,16:25:45,14.22292,0.00000,14.22 ,,01/01/2013,07:39:06,17:26:43,14.21,1603,0,16:26:43,5:26:43 PM,6:39:06,01/01/13,8:49 AM,4:23:55 PM,366,16:26:43,14.20601,0.00000,14.21 ,,01/02/2013,07:39:00,17:27:44,14.19,1664,0,16:27:44,5:27:44 PM,6:39:00,01/02/13,8:48 AM,4:25:03 PM,367,16:27:44,14.18763,0.00000,14.19 ,,01/03/2013,07:38:51,17:28:46,14.17,1726,0,16:28:46,5:28:46 PM,6:38:51,01/03/13,8:48 AM,4:26:13 PM,368,16:28:46,14.16779,0.00000,14.17 ,,01/04/2013,07:38:39,17:29:51,14.15,1791,0,16:29:51,5:29:51 PM,6:38:39,01/04/13,8:48 AM,4:27:26 PM,369,16:29:51,14.14651,0.00000,14.15 ,,01/05/2013,07:38:25,17:30:58,14.12,1858,0,16:30:58,5:30:58 PM,6:38:25,01/05/13,8:47 AM,4:28:42 PM,370,16:30:58,14.12382,0.00000,14.12 ,,01/06/2013,07:38:07,17:32:07,14.10,1927,0,16:32:07,5:32:07 PM,6:38:07,01/06/13,8:47 AM,4:30:00 PM,371,16:32:07,14.09973,0.00000,14.10 ,,01/07/2013,07:37:47,17:33:18,14.07,1998,0,16:33:18,5:33:18 PM,6:37:47,01/07/13,8:46 AM,4:31:21 PM,372,16:33:18,14.07426,0.00000,14.07 ,,01/08/2013,07:37:23,17:34:31,14.05,2071,0,16:34:31,5:34:31 PM,6:37:23,01/08/13,8:46 AM,4:32:44 PM,373,16:34:31,14.04744,0.00000,14.05 ,,01/09/2013,07:36:57,17:35:46,14.02,2146,0,16:35:46,5:35:46 PM,6:36:57,01/09/13,8:45 AM,4:34:09 PM,374,16:35:46,14.01928,0.00000,14.02 ,,01/10/2013,07:36:27,17:37:03,13.99,2223,0,16:37:03,5:37:03 PM,6:36:27,01/10/13,8:44 AM,4:35:37 PM,375,16:37:03,13.98982,0.00000,13.99 ,,01/11/2013,07:35:55,17:38:22,13.96,2302,0,16:38:22,5:38:22 PM,6:35:55,01/11/13,8:44 AM,4:37:06 PM,376,16:38:22,13.95908,0.00000,13.96 ,,01/12/2013,07:35:20,17:39:42,13.93,2382,0,16:39:42,5:39:42 PM,6:35:20,01/12/13,8:43 AM,4:38:38 PM,377,16:39:42,13.92707,0.00000,13.93 ,,01/13/2013,07:34:43,17:41:04,13.89,2464,0,16:41:04,5:41:04 PM,6:34:43,01/13/13,8:42 AM,4:40:12 PM,378,16:41:04,13.89383,0.00000,13.89 ,,01/14/2013,07:34:02,17:42:27,13.86,2547,0,16:42:27,5:42:27 PM,6:34:02,01/14/13,8:41 AM,4:41:47 PM,379,16:42:27,13.85938,0.00000,13.86 ,,01/15/2013,07:33:19,17:43:52,13.82,2632,0,16:43:52,5:43:52 PM,6:33:19,01/15/13,8:40 AM,4:43:24 PM,380,16:43:52,13.82375,0.00000,13.82 ,,01/16/2013,07:32:33,17:45:19,13.79,2719,0,16:45:19,5:45:19 PM,6:32:33,01/16/13,8:39 AM,4:45:03 PM,381,16:45:19,13.78696,0.00000,13.79 ,,01/17/2013,07:31:44,17:46:47,13.75,2807,0,16:46:47,5:46:47 PM,6:31:44,01/17/13,8:38 AM,4:46:44 PM,382,16:46:47,13.74904,0.00000,13.75 ,,01/18/2013,07:30:53,17:48:16,13.71,2896,0,16:48:16,5:48:16 PM,6:30:53,01/18/13,8:37 AM,4:48:25 PM,383,16:48:16,13.71002,0.00000,13.71 ,,01/19/2013,07:29:59,17:49:46,13.67,2986,0,16:49:46,5:49:46 PM,6:29:59,01/19/13,8:36 AM,4:50:08 PM,384,16:49:46,13.66992,0.00000,13.67 ,,01/20/2013,07:29:02,17:51:17,13.63,3077,0,16:51:17,5:51:17 PM,6:29:02,01/20/13,8:35 AM,4:51:53 PM,385,16:51:17,13.62877,0.00000,13.63 ,,01/21/2013,07:28:03,17:52:50,13.59,3170,0,16:52:50,5:52:50 PM,6:28:03,01/21/13,8:34 AM,4:53:39 PM,386,16:52:50,13.58660,0.00000,13.59 ,,01/22/2013,07:27:01,17:54:24,13.54,3264,0,16:54:24,5:54:24 PM,6:27:01,01/22/13,8:32 AM,4:55:25 PM,387,16:54:24,13.54343,0.00000,13.54 ,,01/23/2013,07:25:57,17:55:58,13.50,3358,0,16:55:58,5:55:58 PM,6:25:57,01/23/13,8:31 AM,4:57:13 PM,388,16:55:58,13.49929,0.00000,13.50 ,,01/24/2013,07:24:50,17:57:34,13.45,3454,0,16:57:34,5:57:34 PM,6:24:50,01/24/13,8:30 AM,4:59:02 PM,389,16:57:34,13.45420,0.00000,13.45 ,,01/25/2013,07:23:41,17:59:10,13.41,3550,0,16:59:10,5:59:10 PM,6:23:41,01/25/13,8:28 AM,5:00:51 PM,390,16:59:10,13.40820,0.00000,13.41 ,,01/26/2013,07:22:29,18:00:48,13.36,3648,0,17:00:48,6:00:48 PM,6:22:29,01/26/13,8:27 AM,5:02:42 PM,391,17:00:48,13.36131,0.00000,13.36 ,,01/27/2013,07:21:15,18:02:26,13.31,3746,0,17:02:26,6:02:26 PM,6:21:15,01/27/13,8:25 AM,5:04:33 PM,392,17:02:26,13.31355,0.00000,13.31 ,,01/28/2013,07:19:59,18:04:04,13.26,3844,0,17:04:04,6:04:04 PM,6:19:59,01/28/13,8:24 AM,5:06:24 PM,393,17:04:04,13.26495,0.00000,13.26 ,,01/29/2013,07:18:41,18:05:44,13.22,3944,0,17:05:44,6:05:44 PM,6:18:41,01/29/13,8:22 AM,5:08:17 PM,394,17:05:44,13.21553,0.00000,13.22 ,,01/30/2013,07:17:20,18:07:24,13.17,4044,0,17:07:24,6:07:24 PM,6:17:20,01/30/13,8:21 AM,5:10:09 PM,395,17:07:24,13.16532,0.00000,13.17 ,,01/31/2013,07:15:57,18:09:04,13.11,4144,0,17:09:04,6:09:04 PM,6:15:57,01/31/13,8:19 AM,5:12:03 PM,396,17:09:04,13.11435,0.00000,13.11 ,,02/01/2013,07:14:32,18:10:46,13.06,4246,0,17:10:46,6:10:46 PM,6:14:32,02/01/13,8:18 AM,5:13:56 PM,397,17:10:46,13.06262,0.00000,13.06 ,,02/02/2013,07:13:05,18:12:27,13.01,4347,0,17:12:27,6:12:27 PM,6:13:05,02/02/13,8:16 AM,5:15:50 PM,398,17:12:27,13.01018,0.00000,13.01 ,,02/03/2013,07:11:36,18:14:09,12.96,4449,0,17:14:09,6:14:09 PM,6:11:36,02/03/13,8:14 AM,5:17:44 PM,399,17:14:09,12.95704,0.00000,12.96 ,,02/04/2013,07:10:04,18:15:52,12.90,4552,0,17:15:52,6:15:52 PM,6:10:04,02/04/13,8:12 AM,5:19:39 PM,400,17:15:52,12.90321,0.00000,12.90 ,,02/05/2013,07:08:31,18:17:35,12.85,4655,0,17:17:35,6:17:35 PM,6:08:31,02/05/13,8:11 AM,5:21:33 PM,401,17:17:35,12.84873,0.00000,12.85 ,,02/06/2013,07:06:56,18:19:18,12.79,4758,0,17:19:18,6:19:18 PM,6:06:56,02/06/13,8:09 AM,5:23:28 PM,402,17:19:18,12.79362,0.00000,12.79 ,,02/07/2013,07:05:19,18:21:01,12.74,4861,0,17:21:01,6:21:01 PM,6:05:19,02/07/13,8:07 AM,5:25:23 PM,403,17:21:01,12.73789,0.00000,12.74 ,,02/08/2013,07:03:40,18:22:45,12.68,4965,0,17:22:45,6:22:45 PM,6:03:40,02/08/13,8:05 AM,5:27:18 PM,404,17:22:45,12.68156,0.00000,12.68 ,,02/09/2013,07:01:59,18:24:29,12.62,5069,0,17:24:29,6:24:29 PM,6:01:59,02/09/13,8:03 AM,5:29:12 PM,405,17:24:29,12.62466,0.00000,12.62 ,,02/10/2013,07:00:16,18:26:13,12.57,5173,0,17:26:13,6:26:13 PM,6:00:16,02/10/13,8:01 AM,5:31:07 PM,406,17:26:13,12.56719,0.00000,12.57 ,,02/11/2013,06:58:32,18:27:58,12.51,5278,0,17:27:58,6:27:58 PM,5:58:32,02/11/13,8:00 AM,5:33:02 PM,407,17:27:58,12.50919,0.00000,12.51 ,,02/12/2013,06:56:46,18:29:42,12.45,5382,0,17:29:42,6:29:42 PM,5:56:46,02/12/13,7:58 AM,5:34:57 PM,408,17:29:42,12.45066,0.00000,12.45 ,,02/13/2013,06:54:58,18:31:27,12.39,5487,0,17:31:27,6:31:27 PM,5:54:58,02/13/13,7:56 AM,5:36:51 PM,409,17:31:27,12.39162,0.00000,12.39 ,,02/14/2013,06:53:08,18:33:12,12.33,5592,0,17:33:12,6:33:12 PM,5:53:08,02/14/13,7:54 AM,5:38:45 PM,410,17:33:12,12.33209,0.00000,12.33 ,,02/15/2013,06:51:17,18:34:57,12.27,5697,0,17:34:57,6:34:57 PM,5:51:17,02/15/13,7:52 AM,5:40:40 PM,411,17:34:57,12.27209,0.00000,12.27 ,,02/16/2013,06:49:25,18:36:42,12.21,5802,0,17:36:42,6:36:42 PM,5:49:25,02/16/13,7:50 AM,5:42:34 PM,412,17:36:42,12.21163,0.00000,12.21 ,,02/17/2013,06:47:31,18:38:27,12.15,5907,0,17:38:27,6:38:27 PM,5:47:31,02/17/13,7:48 AM,5:44:27 PM,413,17:38:27,12.15071,0.00000,12.15 ,,02/18/2013,06:45:35,18:40:12,12.09,6012,0,17:40:12,6:40:12 PM,5:45:35,02/18/13,7:45 AM,5:46:21 PM,414,17:40:12,12.08937,0.00000,12.09 ,,02/19/2013,06:43:38,18:41:58,12.03,6118,0,17:41:58,6:41:58 PM,5:43:38,02/19/13,7:43 AM,5:48:14 PM,415,17:41:58,12.02760,0.00000,12.03 ,,02/20/2013,06:41:40,18:43:43,11.97,6223,0,17:43:43,6:43:43 PM,5:41:40,02/20/13,7:41 AM,5:50:07 PM,416,17:43:43,11.96543,0.00000,11.97 ,,02/21/2013,06:39:40,18:45:29,11.90,6329,0,17:45:29,6:45:29 PM,5:39:40,02/21/13,7:39 AM,5:52:00 PM,417,17:45:29,11.90286,0.00000,11.90 ,,02/22/2013,06:37:39,18:47:14,11.84,6434,0,17:47:14,6:47:14 PM,5:37:39,02/22/13,7:37 AM,5:53:52 PM,418,17:47:14,11.83991,0.00000,11.84 ,,02/23/2013,06:35:36,18:49:00,11.78,6540,0,17:49:00,6:49:00 PM,5:35:36,02/23/13,7:35 AM,5:55:44 PM,419,17:49:00,11.77659,0.00000,11.78 ,,02/24/2013,06:33:33,18:50:45,11.71,6645,0,17:50:45,6:50:45 PM,5:33:33,02/24/13,7:33 AM,5:57:36 PM,420,17:50:45,11.71290,0.00000,11.71 ,,02/25/2013,06:31:28,18:52:31,11.65,6751,0,17:52:31,6:52:31 PM,5:31:28,02/25/13,7:31 AM,5:59:27 PM,421,17:52:31,11.64887,0.00000,11.65 ,,02/26/2013,06:29:22,18:54:16,11.58,6856,0,17:54:16,6:54:16 PM,5:29:22,02/26/13,7:28 AM,6:01:18 PM,422,17:54:16,11.58449,0.00000,11.58 ,,02/27/2013,06:27:14,18:56:02,11.52,6962,0,17:56:02,6:56:02 PM,5:27:14,02/27/13,7:26 AM,6:03:09 PM,423,17:56:02,11.51977,0.00000,11.52 ,,02/28/2013,06:25:06,18:57:48,11.45,7068,0,17:57:48,6:57:48 PM,5:25:06,02/28/13,7:24 AM,6:04:59 PM,424,17:57:48,11.45474,0.00000,11.45 ,,03/01/2013,06:22:56,18:59:34,11.39,7174,0,17:59:34,6:59:34 PM,5:22:56,03/01/13,7:22 AM,6:06:50 PM,425,17:59:34,11.38939,0.00000,11.39 ,,03/02/2013,06:20:46,19:01:19,11.32,7279,0,18:01:19,7:01:19 PM,5:20:46,03/02/13,7:19 AM,6:08:39 PM,426,18:01:19,11.32373,0.00000,11.32 ,,03/03/2013,06:18:34,19:03:05,11.26,7385,0,18:03:05,7:03:05 PM,5:18:34,03/03/13,7:17 AM,6:10:29 PM,427,18:03:05,11.25777,0.00000,11.26 ,,03/04/2013,06:16:22,19:04:51,11.19,7491,0,18:04:51,7:04:51 PM,5:16:22,03/04/13,7:15 AM,6:12:18 PM,428,18:04:51,11.19152,0.00000,11.19 ,,03/05/2013,06:14:08,19:06:37,11.12,7597,0,18:06:37,7:06:37 PM,5:14:08,03/05/13,7:13 AM,6:14:07 PM,429,18:06:37,11.12498,0.00000,11.12 ,,03/06/2013,06:11:54,19:08:23,11.06,7703,0,18:08:23,7:08:23 PM,5:11:54,03/06/13,7:10 AM,6:15:55 PM,430,18:08:23,11.05816,0.00000,11.06 ,,03/07/2013,06:09:38,19:10:09,10.99,7809,0,18:10:09,7:10:09 PM,5:09:38,03/07/13,7:08 AM,6:17:44 PM,431,18:10:09,10.99108,0.00000,10.99 ,,03/08/2013,06:07:22,19:11:56,10.92,7916,0,18:11:56,7:11:56 PM,5:07:22,03/08/13,7:06 AM,6:19:31 PM,432,18:11:56,10.92372,0.00000,10.92 ,,03/09/2013,06:05:05,19:13:42,10.86,8022,0,18:13:42,7:13:42 PM,5:05:05,03/09/13,7:04 AM,6:21:19 PM,433,18:13:42,10.85610,0.00000,10.86 ,,03/10/2013,06:02:47,19:15:28,10.79,8128,0,18:15:28,7:15:28 PM,5:02:47,03/10/13,7:01 AM,6:23:06 PM,434,18:15:28,10.78823,0.00000,10.79 ,,03/11/2013,06:00:28,19:17:15,10.72,8235,0,18:17:15,7:17:15 PM,5:00:28,03/11/13,6:59 AM,6:24:53 PM,435,18:17:15,10.72011,0.00000,10.72 ,,03/12/2013,05:58:09,19:19:01,10.65,8341,0,18:19:01,7:19:01 PM,4:58:09,03/12/13,6:57 AM,6:26:40 PM,436,18:19:01,10.65175,0.00000,10.65 ,,03/13/2013,05:55:49,19:20:48,10.58,8448,0,18:20:48,7:20:48 PM,4:55:49,03/13/13,6:54 AM,6:28:27 PM,437,18:20:48,10.58314,0.00000,10.58 ,,03/14/2013,05:53:28,19:22:35,10.51,8555,0,18:22:35,7:22:35 PM,4:53:28,03/14/13,6:52 AM,6:30:13 PM,438,18:22:35,10.51430,0.00000,10.51 ,,03/15/2013,05:51:06,19:24:22,10.45,8662,0,18:24:22,7:24:22 PM,4:51:06,03/15/13,6:50 AM,6:31:59 PM,439,18:24:22,10.44522,0.00000,10.45 ,,03/16/2013,05:48:44,19:26:10,10.38,8770,0,18:26:10,7:26:10 PM,4:48:44,03/16/13,6:47 AM,6:33:45 PM,440,18:26:10,10.37592,0.00000,10.38 ,,03/17/2013,05:46:21,19:27:57,10.31,8877,0,18:27:57,7:27:57 PM,4:46:21,03/17/13,6:45 AM,6:35:30 PM,441,18:27:57,10.30640,0.00000,10.31 ,,03/18/2013,05:43:58,19:29:45,10.24,8985,0,18:29:45,7:29:45 PM,4:43:58,03/18/13,6:43 AM,6:37:15 PM,442,18:29:45,10.23666,0.00000,10.24 ,,03/19/2013,05:41:34,19:31:33,10.17,9093,0,18:31:33,7:31:33 PM,4:41:34,03/19/13,6:40 AM,6:39:00 PM,443,18:31:33,10.16671,0.00000,10.17 ,,03/20/2013,05:39:09,19:33:21,10.10,9201,0,18:33:21,7:33:21 PM,4:39:09,03/20/13,6:38 AM,6:40:45 PM,444,18:33:21,10.09654,0.00000,10.10 ,,03/21/2013,05:36:44,19:35:09,10.03,9309,0,18:35:09,7:35:09 PM,4:36:44,03/21/13,6:36 AM,6:42:30 PM,445,18:35:09,10.02617,0.00000,10.03 ,,03/22/2013,05:34:19,19:36:58,9.96,9418,0,18:36:58,7:36:58 PM,4:34:19,03/22/13,6:33 AM,6:44:15 PM,446,18:36:58,9.95560,0.00000,9.96 ,,03/23/2013,05:31:53,19:38:47,9.88,9527,0,18:38:47,7:38:47 PM,4:31:53,03/23/13,6:31 AM,6:45:59 PM,447,18:38:47,9.88483,0.00000,9.88 ,,03/24/2013,05:29:27,19:40:36,9.81,9636,0,18:40:36,7:40:36 PM,4:29:27,03/24/13,6:29 AM,6:47:43 PM,448,18:40:36,9.81386,0.00000,9.81 ,,03/25/2013,05:27:00,19:42:25,9.74,9745,0,18:42:25,7:42:25 PM,4:27:00,03/25/13,6:26 AM,6:49:27 PM,449,18:42:25,9.74270,0.00000,9.74 ,,03/26/2013,05:24:33,19:44:15,9.67,9855,0,18:44:15,7:44:15 PM,4:24:33,03/26/13,6:24 AM,6:51:11 PM,450,18:44:15,9.67136,0.00000,9.67 ,,03/27/2013,05:22:06,19:46:05,9.60,9965,0,18:46:05,7:46:05 PM,4:22:06,03/27/13,6:22 AM,6:52:55 PM,451,18:46:05,9.59983,0.00000,9.60 ,,03/28/2013,05:19:38,19:47:56,9.53,10076,0,18:47:56,7:47:56 PM,4:19:38,03/28/13,6:19 AM,6:54:39 PM,452,18:47:56,9.52813,0.00000,9.53 ,,03/29/2013,05:17:10,19:49:46,9.46,10186,0,18:49:46,7:49:46 PM,4:17:10,03/29/13,6:17 AM,6:56:23 PM,453,18:49:46,9.45625,0.00000,9.46 ,,03/30/2013,05:14:41,19:51:37,9.38,10297,0,18:51:37,7:51:37 PM,4:14:41,03/30/13,6:15 AM,6:58:06 PM,454,18:51:37,9.38420,0.00000,9.38 ,,03/31/2013,06:12:13,20:53:29,9.31,14009,1,18:53:29,8:53:29 PM,4:12:13,03/31/13,7:12 AM,7:59:50 PM,455,18:53:29,9.31198,0.00000,9.31 ,,04/01/2013,06:09:44,20:55:21,9.24,14121,1,18:55:21,8:55:21 PM,4:09:44,04/01/13,7:10 AM,8:01:33 PM,456,18:55:21,9.23960,0.00000,9.24 ,,04/02/2013,06:07:15,20:57:13,9.17,14233,1,18:57:13,8:57:13 PM,4:07:15,04/02/13,7:08 AM,8:03:16 PM,457,18:57:13,9.16707,0.00000,9.17 ,,04/03/2013,06:04:46,20:59:05,9.09,14345,1,18:59:05,8:59:05 PM,4:04:46,04/03/13,7:05 AM,8:05:00 PM,458,18:59:05,9.09438,0.00000,9.09 ,,04/04/2013,06:02:17,21:00:58,9.02,14458,1,19:00:58,9:00:58 PM,4:02:17,04/04/13,7:03 AM,8:06:43 PM,459,19:00:58,9.02155,0.00000,9.02 ,,04/05/2013,05:59:48,21:02:52,8.95,14572,1,19:02:52,9:02:52 PM,3:59:48,04/05/13,7:01 AM,8:08:26 PM,460,19:02:52,8.94858,0.00000,8.95 ,,04/06/2013,05:57:18,21:04:45,8.88,14685,1,19:04:45,9:04:45 PM,3:57:18,04/06/13,6:59 AM,8:10:09 PM,461,19:04:45,8.87548,0.00000,8.88 ,,04/07/2013,05:54:49,21:06:40,8.80,14800,1,19:06:40,9:06:40 PM,3:54:49,04/07/13,6:56 AM,8:11:52 PM,462,19:06:40,8.80225,0.00000,8.80 ,,04/08/2013,05:52:19,21:08:34,8.73,14914,1,19:08:34,9:08:34 PM,3:52:19,04/08/13,6:54 AM,8:13:35 PM,463,19:08:34,8.72890,0.00000,8.73 ,,04/09/2013,05:49:50,21:10:29,8.66,15029,1,19:10:29,9:10:29 PM,3:49:50,04/09/13,6:52 AM,8:15:18 PM,464,19:10:29,8.65543,0.00000,8.66 ,,04/10/2013,05:47:20,21:12:25,8.58,15145,1,19:12:25,9:12:25 PM,3:47:20,04/10/13,6:50 AM,8:17:01 PM,465,19:12:25,8.58186,0.00000,8.58 ,,04/11/2013,05:44:51,21:14:21,8.51,15261,1,19:14:21,9:14:21 PM,3:44:51,04/11/13,6:47 AM,8:18:44 PM,466,19:14:21,8.50818,0.00000,8.51 ,,04/12/2013,05:42:22,21:16:17,8.43,15377,1,19:16:17,9:16:17 PM,3:42:22,04/12/13,6:45 AM,8:20:26 PM,467,19:16:17,8.43442,0.00000,8.43 ,,04/13/2013,05:39:53,21:18:14,8.36,15494,1,19:18:14,9:18:14 PM,3:39:53,04/13/13,6:43 AM,8:22:09 PM,468,19:18:14,8.36058,0.00000,8.36 ,,04/14/2013,05:37:24,21:20:11,8.29,15611,1,19:20:11,9:20:11 PM,3:37:24,04/14/13,6:41 AM,8:23:52 PM,469,19:20:11,8.28666,0.00000,8.29 ,,04/15/2013,05:34:55,21:22:08,8.21,15728,1,19:22:08,9:22:08 PM,3:34:55,04/15/13,6:39 AM,8:25:35 PM,470,19:22:08,8.21268,0.00000,8.21 ,,04/16/2013,05:32:26,21:24:06,8.14,15846,1,19:24:06,9:24:06 PM,3:32:26,04/16/13,6:36 AM,8:27:17 PM,471,19:24:06,8.13865,0.00000,8.14 ,,04/17/2013,05:29:58,21:26:05,8.06,15965,1,19:26:05,9:26:05 PM,3:29:58,04/17/13,6:34 AM,8:29:00 PM,472,19:26:05,8.06458,0.00000,8.06 ,,04/18/2013,05:27:30,21:28:04,7.99,16084,1,19:28:04,9:28:04 PM,3:27:30,04/18/13,6:32 AM,8:30:42 PM,473,19:28:04,7.99047,0.00000,7.99 ,,04/19/2013,05:25:03,21:30:03,7.92,16203,1,19:30:03,9:30:03 PM,3:25:03,04/19/13,6:30 AM,8:32:25 PM,474,19:30:03,7.91636,0.00000,7.92 ,,04/20/2013,05:22:35,21:32:02,7.84,16322,1,19:32:02,9:32:02 PM,3:22:35,04/20/13,6:28 AM,8:34:07 PM,475,19:32:02,7.84224,0.00000,7.84 ,,04/21/2013,05:20:09,21:34:02,7.77,16442,1,19:34:02,9:34:02 PM,3:20:09,04/21/13,6:26 AM,8:35:49 PM,476,19:34:02,7.76813,0.00000,7.77 ,,04/22/2013,05:17:42,21:36:03,7.69,16563,1,19:36:03,9:36:03 PM,3:17:42,04/22/13,6:24 AM,8:37:31 PM,477,19:36:03,7.69404,0.00000,7.69 ,,04/23/2013,05:15:16,21:38:03,7.62,16683,1,19:38:03,9:38:03 PM,3:15:16,04/23/13,6:22 AM,8:39:13 PM,478,19:38:03,7.62000,0.00000,7.62 ,,04/24/2013,05:12:51,21:40:04,7.55,16804,1,19:40:04,9:40:04 PM,3:12:51,04/24/13,6:20 AM,8:40:55 PM,479,19:40:04,7.54601,0.00000,7.55 ,,04/25/2013,05:10:26,21:42:06,7.47,16926,1,19:42:06,9:42:06 PM,3:10:26,04/25/13,6:18 AM,8:42:37 PM,480,19:42:06,7.47210,0.00000,7.47 ,,04/26/2013,05:08:02,21:44:07,7.40,17047,1,19:44:07,9:44:07 PM,3:08:02,04/26/13,6:16 AM,8:44:18 PM,481,19:44:07,7.39829,0.00000,7.40 ,,04/27/2013,05:05:38,21:46:09,7.32,17169,1,19:46:09,9:46:09 PM,3:05:38,04/27/13,6:14 AM,8:45:59 PM,482,19:46:09,7.32459,0.00000,7.32 ,,04/28/2013,05:03:16,21:48:11,7.25,17291,1,19:48:11,9:48:11 PM,3:03:16,04/28/13,6:12 AM,8:47:40 PM,483,19:48:11,7.25102,0.00000,7.25 ,,04/29/2013,05:00:54,21:50:13,7.18,17413,1,19:50:13,9:50:13 PM,3:00:54,04/29/13,6:10 AM,8:49:21 PM,484,19:50:13,7.17761,0.00000,7.18 ,,04/30/2013,04:58:32,21:52:16,7.10,17536,1,19:52:16,9:52:16 PM,2:58:32,04/30/13,6:08 AM,8:51:01 PM,485,19:52:16,7.10438,0.00000,7.10 ,,05/01/2013,04:56:12,21:54:18,7.03,17658,1,19:54:18,9:54:18 PM,2:56:12,05/01/13,6:06 AM,8:52:42 PM,486,19:54:18,7.03135,0.00000,7.03 ,,05/02/2013,04:53:52,21:56:21,6.96,17781,1,19:56:21,9:56:21 PM,2:53:52,05/02/13,6:04 AM,8:54:21 PM,487,19:56:21,6.95855,0.00000,6.96 ,,05/03/2013,04:51:34,21:58:23,6.89,17903,1,19:58:23,9:58:23 PM,2:51:34,05/03/13,6:02 AM,8:56:01 PM,488,19:58:23,6.88601,0.00000,6.89 ,,05/04/2013,04:49:16,22:00:26,6.81,18026,1,20:00:26,10:00:26 PM,2:49:16,05/04/13,6:00 AM,8:57:40 PM,489,20:00:26,6.81375,0.00000,6.81 ,,05/05/2013,04:47:00,22:02:29,6.74,18149,1,20:02:29,10:02:29 PM,2:47:00,05/05/13,5:59 AM,8:59:18 PM,490,20:02:29,6.74180,0.00000,6.74 ,,05/06/2013,04:44:45,22:04:31,6.67,18271,1,20:04:31,10:04:31 PM,2:44:45,05/06/13,5:57 AM,9:00:56 PM,491,20:04:31,6.67020,0.00000,6.67 ,,05/07/2013,04:42:31,22:06:33,6.60,18393,1,20:06:33,10:06:33 PM,2:42:31,05/07/13,5:55 AM,9:02:34 PM,492,20:06:33,6.59897,0.00000,6.60 ,,05/08/2013,04:40:18,22:08:35,6.53,18515,1,20:08:35,10:08:35 PM,2:40:18,05/08/13,5:53 AM,9:04:11 PM,493,20:08:35,6.52816,0.00000,6.53 ,,05/09/2013,04:38:06,22:10:37,6.46,18637,1,20:10:37,10:10:37 PM,2:38:06,05/09/13,5:52 AM,9:05:47 PM,494,20:10:37,6.45780,0.00000,6.46 ,,05/10/2013,04:35:56,22:12:39,6.39,18759,1,20:12:39,10:12:39 PM,2:35:56,05/10/13,5:50 AM,9:07:23 PM,495,20:12:39,6.38791,0.00000,6.39 ,,05/11/2013,04:33:48,22:14:40,6.32,18880,1,20:14:40,10:14:40 PM,2:33:48,05/11/13,5:48 AM,9:08:58 PM,496,20:14:40,6.31856,0.00000,6.32 ,,05/12/2013,04:31:41,22:16:40,6.25,19000,1,20:16:40,10:16:40 PM,2:31:41,05/12/13,5:47 AM,9:10:32 PM,497,20:16:40,6.24976,0.00000,6.25 ,,05/13/2013,04:29:35,22:18:40,6.18,19120,1,20:18:40,10:18:40 PM,2:29:35,05/13/13,5:45 AM,9:12:05 PM,498,20:18:40,6.18157,0.00000,6.18 ,,05/14/2013,04:27:31,22:20:40,6.11,19240,1,20:20:40,10:20:40 PM,2:27:31,05/14/13,5:44 AM,9:13:38 PM,499,20:20:40,6.11404,0.00000,6.11 ,,05/15/2013,04:25:29,22:22:38,6.05,19358,1,20:22:38,10:22:38 PM,2:25:29,05/15/13,5:42 AM,9:15:09 PM,500,20:22:38,6.04720,0.00000,6.05 ,,05/16/2013,04:23:29,22:24:36,5.98,19476,1,20:24:36,10:24:36 PM,2:23:29,05/16/13,5:41 AM,9:16:40 PM,501,20:24:36,5.98111,0.00000,5.98 ,,05/17/2013,04:21:31,22:26:33,5.92,19593,1,20:26:33,10:26:33 PM,2:21:31,05/17/13,5:39 AM,9:18:10 PM,502,20:26:33,5.91581,0.00000,5.92 ,,05/18/2013,04:19:35,22:28:29,5.85,19709,1,20:28:29,10:28:29 PM,2:19:35,05/18/13,5:38 AM,9:19:38 PM,503,20:28:29,5.85136,0.00000,5.85 ,,05/19/2013,04:17:41,22:30:24,5.79,19824,1,20:30:24,10:30:24 PM,2:17:41,05/19/13,5:37 AM,9:21:05 PM,504,20:30:24,5.78781,0.00000,5.79 ,,05/20/2013,04:15:50,22:32:18,5.73,19938,1,20:32:18,10:32:18 PM,2:15:50,05/20/13,5:35 AM,9:22:31 PM,505,20:32:18,5.72521,0.00000,5.73 ,,05/21/2013,04:14:00,22:34:10,5.66,20050,1,20:34:10,10:34:10 PM,2:14:00,05/21/13,5:34 AM,9:23:56 PM,506,20:34:10,5.66363,0.00000,5.66 ,,05/22/2013,04:12:13,22:36:01,5.60,20161,1,20:36:01,10:36:01 PM,2:12:13,05/22/13,5:33 AM,9:25:20 PM,507,20:36:01,5.60312,0.00000,5.60 ,,05/23/2013,04:10:29,22:37:51,5.54,20271,1,20:37:51,10:37:51 PM,2:10:29,05/23/13,5:32 AM,9:26:42 PM,508,20:37:51,5.54374,0.00000,5.54 ,,05/24/2013,04:08:47,22:39:38,5.49,20378,1,20:39:38,10:39:38 PM,2:08:47,05/24/13,5:31 AM,9:28:02 PM,509,20:39:38,5.48556,0.00000,5.49 ,,05/25/2013,04:07:08,22:41:24,5.43,20484,1,20:41:24,10:41:24 PM,2:07:08,05/25/13,5:29 AM,9:29:21 PM,510,20:41:24,5.42864,0.00000,5.43 ,,05/26/2013,04:05:32,22:43:08,5.37,20588,1,20:43:08,10:43:08 PM,2:05:32,05/26/13,5:28 AM,9:30:39 PM,511,20:43:08,5.37304,0.00000,5.37 ,,05/27/2013,04:03:59,22:44:51,5.32,20691,1,20:44:51,10:44:51 PM,2:03:59,05/27/13,5:27 AM,9:31:54 PM,512,20:44:51,5.31883,0.00000,5.32 ,,05/28/2013,04:02:29,22:46:31,5.27,20791,1,20:46:31,10:46:31 PM,2:02:29,05/28/13,5:26 AM,9:33:08 PM,513,20:46:31,5.26608,0.00000,5.27 ,,05/29/2013,04:01:03,22:48:08,5.21,20888,1,20:48:08,10:48:08 PM,2:01:03,05/29/13,5:26 AM,9:34:20 PM,514,20:48:08,5.21486,0.00000,5.21 ,,05/30/2013,03:59:39,22:49:44,5.17,20984,1,20:49:44,10:49:44 PM,1:59:39,05/30/13,5:25 AM,9:35:30 PM,515,20:49:44,5.16523,0.00000,5.17 ,,05/31/2013,03:58:20,22:51:16,5.12,21076,1,20:51:16,10:51:16 PM,1:58:20,05/31/13,5:24 AM,9:36:38 PM,516,20:51:16,5.11727,0.00000,5.12 ,,06/01/2013,03:57:03,22:52:47,5.07,21167,1,20:52:47,10:52:47 PM,1:57:03,06/01/13,5:23 AM,9:37:45 PM,517,20:52:47,5.07104,0.00000,5.07 ,,06/02/2013,03:55:51,22:54:14,5.03,21254,1,20:54:14,10:54:14 PM,1:55:51,06/02/13,5:22 AM,9:38:49 PM,518,20:54:14,5.02663,0.00000,5.03 ,,06/03/2013,03:54:42,22:55:38,4.98,21338,1,20:55:38,10:55:38 PM,1:54:42,06/03/13,5:22 AM,9:39:50 PM,519,20:55:38,4.98409,0.00000,4.98 ,,06/04/2013,03:53:37,22:57:00,4.94,21420,1,20:57:00,10:57:00 PM,1:53:37,06/04/13,5:21 AM,9:40:50 PM,520,20:57:00,4.94350,0.00000,4.94 ,,06/05/2013,03:52:36,22:58:18,4.90,21498,1,20:58:18,10:58:18 PM,1:52:36,06/05/13,5:20 AM,9:41:47 PM,521,20:58:18,4.90492,0.00000,4.90 ,,06/06/2013,03:51:40,22:59:32,4.87,21572,1,20:59:32,10:59:32 PM,1:51:40,06/06/13,5:20 AM,9:42:42 PM,522,20:59:32,4.86842,0.00000,4.87 ,,06/07/2013,03:50:48,23:00:44,4.83,21644,1,21:00:44,11:00:44 PM,1:50:48,06/07/13,5:19 AM,9:43:34 PM,523,21:00:44,4.83408,0.00000,4.83 ,,06/08/2013,03:50:00,23:01:52,4.80,21712,1,21:01:52,11:01:52 PM,1:50:00,06/08/13,5:19 AM,9:44:24 PM,524,21:01:52,4.80195,0.00000,4.80 ,,06/09/2013,03:49:16,23:02:56,4.77,21776,1,21:02:56,11:02:56 PM,1:49:16,06/09/13,5:19 AM,9:45:12 PM,525,21:02:56,4.77209,0.00000,4.77 ,,06/10/2013,03:48:37,23:03:56,4.74,21836,1,21:03:56,11:03:56 PM,1:48:37,06/10/13,5:18 AM,9:45:56 PM,526,21:03:56,4.74456,0.00000,4.74 ,,06/11/2013,03:48:03,23:04:52,4.72,21892,1,21:04:52,11:04:52 PM,1:48:03,06/11/13,5:18 AM,9:46:38 PM,527,21:04:52,4.71942,0.00000,4.72 ,,06/12/2013,03:47:34,23:05:44,4.70,21944,1,21:05:44,11:05:44 PM,1:47:34,06/12/13,5:18 AM,9:47:17 PM,528,21:05:44,4.69672,0.00000,4.70 ,,06/13/2013,03:47:09,23:06:33,4.68,21993,1,21:06:33,11:06:33 PM,1:47:09,06/13/13,5:18 AM,9:47:54 PM,529,21:06:33,4.67650,0.00000,4.68 ,,06/14/2013,03:46:49,23:07:17,4.66,22037,1,21:07:17,11:07:17 PM,1:46:49,06/14/13,5:17 AM,9:48:28 PM,530,21:07:17,4.65881,0.00000,4.66 ,,06/15/2013,03:46:34,23:07:56,4.64,22076,1,21:07:56,11:07:56 PM,1:46:34,06/15/13,5:17 AM,9:48:58 PM,531,21:07:56,4.64369,0.00000,4.64 ,,06/16/2013,03:46:25,23:08:31,4.63,22111,1,21:08:31,11:08:31 PM,1:46:25,06/16/13,5:17 AM,9:49:26 PM,532,21:08:31,4.63116,0.00000,4.63 ,,06/17/2013,03:46:20,23:09:02,4.62,22142,1,21:09:02,11:09:02 PM,1:46:20,06/17/13,5:17 AM,9:49:51 PM,533,21:09:02,4.62126,0.00000,4.62 ,,06/18/2013,03:46:20,23:09:28,4.61,22168,1,21:09:28,11:09:28 PM,1:46:20,06/18/13,5:18 AM,9:50:13 PM,534,21:09:28,4.61401,0.00000,4.61 ,,06/19/2013,03:46:25,23:09:50,4.61,22190,1,21:09:50,11:09:50 PM,1:46:25,06/19/13,5:18 AM,9:50:31 PM,535,21:09:50,4.60942,0.00000,4.61 ,,06/20/2013,03:46:35,23:10:07,4.61,22207,1,21:10:07,11:10:07 PM,1:46:35,06/20/13,5:18 AM,9:50:47 PM,536,21:10:07,4.60750,0.00000,4.61 ,,06/21/2013,03:46:50,23:10:20,4.61,22220,1,21:10:20,11:10:20 PM,1:46:50,06/21/13,5:18 AM,9:51:00 PM,537,21:10:20,4.60826,0.00000,4.61 ,,06/22/2013,03:47:10,23:10:27,4.61,22227,1,21:10:27,11:10:27 PM,1:47:10,06/22/13,5:18 AM,9:51:09 PM,538,21:10:27,4.61169,0.00000,4.61 ,,06/23/2013,03:47:35,23:10:30,4.62,22230,1,21:10:30,11:10:30 PM,1:47:35,06/23/13,5:19 AM,9:51:16 PM,539,21:10:30,4.61778,0.00000,4.62 ,,06/24/2013,03:48:05,23:10:29,4.63,22229,1,21:10:29,11:10:29 PM,1:48:05,06/24/13,5:19 AM,9:51:19 PM,540,21:10:29,4.62652,0.00000,4.63 ,,06/25/2013,03:48:40,23:10:23,4.64,22223,1,21:10:23,11:10:23 PM,1:48:40,06/25/13,5:20 AM,9:51:19 PM,541,21:10:23,4.63789,0.00000,4.64 ,,06/26/2013,03:49:20,23:10:12,4.65,22212,1,21:10:12,11:10:12 PM,1:49:20,06/26/13,5:20 AM,9:51:16 PM,542,21:10:12,4.65186,0.00000,4.65 ,,06/27/2013,03:50:04,23:09:57,4.67,22197,1,21:09:57,11:09:57 PM,1:50:04,06/27/13,5:21 AM,9:51:10 PM,543,21:09:57,4.66839,0.00000,4.67 ,,06/28/2013,03:50:52,23:09:37,4.69,22177,1,21:09:37,11:09:37 PM,1:50:52,06/28/13,5:21 AM,9:51:01 PM,544,21:09:37,4.68746,0.00000,4.69 ,,06/29/2013,03:51:45,23:09:12,4.71,22152,1,21:09:12,11:09:12 PM,1:51:45,06/29/13,5:22 AM,9:50:48 PM,545,21:09:12,4.70902,0.00000,4.71 ,,06/30/2013,03:52:43,23:08:43,4.73,22123,1,21:08:43,11:08:43 PM,1:52:43,06/30/13,5:22 AM,9:50:32 PM,546,21:08:43,4.73302,0.00000,4.73 ,,07/01/2013,03:53:44,23:08:10,4.76,22090,1,21:08:10,11:08:10 PM,1:53:44,07/01/13,5:23 AM,9:50:14 PM,547,21:08:10,4.75941,0.00000,4.76 ,,07/02/2013,03:54:50,23:07:32,4.79,22052,1,21:07:32,11:07:32 PM,1:54:50,07/02/13,5:24 AM,9:49:52 PM,548,21:07:32,4.78813,0.00000,4.79 ,,07/03/2013,03:56:00,23:06:50,4.82,22010,1,21:06:50,11:06:50 PM,1:56:00,07/03/13,5:25 AM,9:49:27 PM,549,21:06:50,4.81914,0.00000,4.82 ,,07/04/2013,03:57:13,23:06:04,4.85,21964,1,21:06:04,11:06:04 PM,1:57:13,07/04/13,5:26 AM,9:48:58 PM,550,21:06:04,4.85236,0.00000,4.85 ,,07/05/2013,03:58:30,23:05:13,4.89,21913,1,21:05:13,11:05:13 PM,1:58:30,07/05/13,5:26 AM,9:48:27 PM,551,21:05:13,4.88773,0.00000,4.89 ,,07/06/2013,03:59:51,23:04:19,4.93,21859,1,21:04:19,11:04:19 PM,1:59:51,07/06/13,5:27 AM,9:47:53 PM,552,21:04:19,4.92519,0.00000,4.93 ,,07/07/2013,04:01:14,23:03:21,4.96,21801,1,21:03:21,11:03:21 PM,2:01:14,07/07/13,5:28 AM,9:47:16 PM,553,21:03:21,4.96467,0.00000,4.96 ,,07/08/2013,04:02:42,23:02:19,5.01,21739,1,21:02:19,11:02:19 PM,2:02:42,07/08/13,5:29 AM,9:46:35 PM,554,21:02:19,5.00611,0.00000,5.01 ,,07/09/2013,04:04:12,23:01:13,5.05,21673,1,21:01:13,11:01:13 PM,2:04:12,07/09/13,5:30 AM,9:45:52 PM,555,21:01:13,5.04942,0.00000,5.05 ,,07/10/2013,04:05:45,23:00:03,5.09,21603,1,21:00:03,11:00:03 PM,2:05:45,07/10/13,5:31 AM,9:45:06 PM,556,21:00:03,5.09455,0.00000,5.09 ,,07/11/2013,04:07:20,22:58:50,5.14,21530,1,20:58:50,10:58:50 PM,2:07:20,07/11/13,5:32 AM,9:44:17 PM,557,20:58:50,5.14142,0.00000,5.14 ,,07/12/2013,04:08:59,22:57:34,5.19,21454,1,20:57:34,10:57:34 PM,2:08:59,07/12/13,5:34 AM,9:43:25 PM,558,20:57:34,5.18996,0.00000,5.19 ,,07/13/2013,04:10:39,22:56:14,5.24,21374,1,20:56:14,10:56:14 PM,2:10:39,07/13/13,5:35 AM,9:42:30 PM,559,20:56:14,5.24010,0.00000,5.24 ,,07/14/2013,04:12:22,22:54:51,5.29,21291,1,20:54:51,10:54:51 PM,2:12:22,07/14/13,5:36 AM,9:41:33 PM,560,20:54:51,5.29178,0.00000,5.29 ,,07/15/2013,04:14:07,22:53:25,5.34,21205,1,20:53:25,10:53:25 PM,2:14:07,07/15/13,5:37 AM,9:40:32 PM,561,20:53:25,5.34491,0.00000,5.34 ,,07/16/2013,04:15:54,22:51:55,5.40,21115,1,20:51:55,10:51:55 PM,2:15:54,07/16/13,5:38 AM,9:39:30 PM,562,20:51:55,5.39944,0.00000,5.40 ,,07/17/2013,04:17:43,22:50:23,5.46,21023,1,20:50:23,10:50:23 PM,2:17:43,07/17/13,5:40 AM,9:38:24 PM,563,20:50:23,5.45530,0.00000,5.46 ,,07/18/2013,04:19:34,22:48:48,5.51,20928,1,20:48:48,10:48:48 PM,2:19:34,07/18/13,5:41 AM,9:37:16 PM,564,20:48:48,5.51241,0.00000,5.51 ,,07/19/2013,04:21:26,22:47:11,5.57,20831,1,20:47:11,10:47:11 PM,2:21:26,07/19/13,5:42 AM,9:36:05 PM,565,20:47:11,5.57073,0.00000,5.57 ,,07/20/2013,04:23:20,22:45:30,5.63,20730,1,20:45:30,10:45:30 PM,2:23:20,07/20/13,5:44 AM,9:34:52 PM,566,20:45:30,5.63019,0.00000,5.63 ,,07/21/2013,04:25:15,22:43:48,5.69,20628,1,20:43:48,10:43:48 PM,2:25:15,07/21/13,5:45 AM,9:33:37 PM,567,20:43:48,5.69071,0.00000,5.69 ,,07/22/2013,04:27:12,22:42:02,5.75,20522,1,20:42:02,10:42:02 PM,2:27:12,07/22/13,5:46 AM,9:32:19 PM,568,20:42:02,5.75226,0.00000,5.75 ,,07/23/2013,04:29:09,22:40:15,5.81,20415,1,20:40:15,10:40:15 PM,2:29:09,07/23/13,5:48 AM,9:30:58 PM,569,20:40:15,5.81476,0.00000,5.81 ,,07/24/2013,04:31:07,22:38:25,5.88,20305,1,20:38:25,10:38:25 PM,2:31:07,07/24/13,5:49 AM,9:29:36 PM,570,20:38:25,5.87816,0.00000,5.88 ,,07/25/2013,04:33:07,22:36:33,5.94,20193,1,20:36:33,10:36:33 PM,2:33:07,07/25/13,5:51 AM,9:28:11 PM,571,20:36:33,5.94242,0.00000,5.94 ,,07/26/2013,04:35:07,22:34:39,6.01,20079,1,20:34:39,10:34:39 PM,2:35:07,07/26/13,5:52 AM,9:26:44 PM,572,20:34:39,6.00747,0.00000,6.01 ,,07/27/2013,04:37:07,22:32:43,6.07,19963,1,20:32:43,10:32:43 PM,2:37:07,07/27/13,5:54 AM,9:25:15 PM,573,20:32:43,6.07327,0.00000,6.07 ,,07/28/2013,04:39:09,22:30:45,6.14,19845,1,20:30:45,10:30:45 PM,2:39:09,07/28/13,5:55 AM,9:23:44 PM,574,20:30:45,6.13977,0.00000,6.14 ,,07/29/2013,04:41:11,22:28:45,6.21,19725,1,20:28:45,10:28:45 PM,2:41:11,07/29/13,5:56 AM,9:22:10 PM,575,20:28:45,6.20692,0.00000,6.21 ,,07/30/2013,04:43:13,22:26:43,6.27,19603,1,20:26:43,10:26:43 PM,2:43:13,07/30/13,5:58 AM,9:20:35 PM,576,20:26:43,6.27469,0.00000,6.27 ,,07/31/2013,04:45:16,22:24:40,6.34,19480,1,20:24:40,10:24:40 PM,2:45:16,07/31/13,6:00 AM,9:18:58 PM,577,20:24:40,6.34301,0.00000,6.34 ,,08/01/2013,04:47:19,22:22:35,6.41,19355,1,20:22:35,10:22:35 PM,2:47:19,08/01/13,6:01 AM,9:17:19 PM,578,20:22:35,6.41187,0.00000,6.41 ,,08/02/2013,04:49:22,22:20:29,6.48,19229,1,20:20:29,10:20:29 PM,2:49:22,08/02/13,6:03 AM,9:15:38 PM,579,20:20:29,6.48121,0.00000,6.48 ,,08/03/2013,04:51:25,22:18:21,6.55,19101,1,20:18:21,10:18:21 PM,2:51:25,08/03/13,6:04 AM,9:13:55 PM,580,20:18:21,6.55099,0.00000,6.55 ,,08/04/2013,04:53:29,22:16:11,6.62,18971,1,20:16:11,10:16:11 PM,2:53:29,08/04/13,6:06 AM,9:12:11 PM,581,20:16:11,6.62120,0.00000,6.62 ,,08/05/2013,04:55:32,22:14:01,6.69,18841,1,20:14:01,10:14:01 PM,2:55:32,08/05/13,6:07 AM,9:10:25 PM,582,20:14:01,6.69178,0.00000,6.69 ,,08/06/2013,04:57:36,22:11:49,6.76,18709,1,20:11:49,10:11:49 PM,2:57:36,08/06/13,6:09 AM,9:08:37 PM,583,20:11:49,6.76270,0.00000,6.76 ,,08/07/2013,04:59:39,22:09:36,6.83,18576,1,20:09:36,10:09:36 PM,2:59:39,08/07/13,6:10 AM,9:06:47 PM,584,20:09:36,6.83394,0.00000,6.83 ,,08/08/2013,05:01:42,22:07:21,6.91,18441,1,20:07:21,10:07:21 PM,3:01:42,08/08/13,6:12 AM,9:04:57 PM,585,20:07:21,6.90547,0.00000,6.91 ,,08/09/2013,05:03:45,22:05:06,6.98,18306,1,20:05:06,10:05:06 PM,3:03:45,08/09/13,6:14 AM,9:03:04 PM,586,20:05:06,6.97726,0.00000,6.98 ,,08/10/2013,05:05:48,22:02:50,7.05,18170,1,20:02:50,10:02:50 PM,3:05:48,08/10/13,6:15 AM,9:01:10 PM,587,20:02:50,7.04927,0.00000,7.05 ,,08/11/2013,05:07:51,22:00:32,7.12,18032,1,20:00:32,10:00:32 PM,3:07:51,08/11/13,6:17 AM,8:59:15 PM,588,20:00:32,7.12149,0.00000,7.12 ,,08/12/2013,05:09:53,21:58:14,7.19,17894,1,19:58:14,9:58:14 PM,3:09:53,08/12/13,6:18 AM,8:57:18 PM,589,19:58:14,7.19389,0.00000,7.19 ,,08/13/2013,05:11:55,21:55:55,7.27,17755,1,19:55:55,9:55:55 PM,3:11:55,08/13/13,6:20 AM,8:55:20 PM,590,19:55:55,7.26645,0.00000,7.27 ,,08/14/2013,05:13:56,21:53:34,7.34,17614,1,19:53:34,9:53:34 PM,3:13:56,08/14/13,6:22 AM,8:53:21 PM,591,19:53:34,7.33915,0.00000,7.34 ,,08/15/2013,05:15:58,21:51:14,7.41,17474,1,19:51:14,9:51:14 PM,3:15:58,08/15/13,6:23 AM,8:51:20 PM,592,19:51:14,7.41196,0.00000,7.41 ,,08/16/2013,05:17:58,21:48:52,7.48,17332,1,19:48:52,9:48:52 PM,3:17:58,08/16/13,6:25 AM,8:49:19 PM,593,19:48:52,7.48487,0.00000,7.48 ,,08/17/2013,05:19:59,21:46:30,7.56,17190,1,19:46:30,9:46:30 PM,3:19:59,08/17/13,6:27 AM,8:47:16 PM,594,19:46:30,7.55786,0.00000,7.56 ,,08/18/2013,05:21:59,21:44:07,7.63,17047,1,19:44:07,9:44:07 PM,3:21:59,08/18/13,6:28 AM,8:45:12 PM,595,19:44:07,7.63091,0.00000,7.63 ,,08/19/2013,05:23:58,21:41:43,7.70,16903,1,19:41:43,9:41:43 PM,3:23:58,08/19/13,6:30 AM,8:43:07 PM,596,19:41:43,7.70400,0.00000,7.70 ,,08/20/2013,05:25:57,21:39:19,7.78,16759,1,19:39:19,9:39:19 PM,3:25:57,08/20/13,6:31 AM,8:41:01 PM,597,19:39:19,7.77712,0.00000,7.78 ,,08/21/2013,05:27:56,21:36:54,7.85,16614,1,19:36:54,9:36:54 PM,3:27:56,08/21/13,6:33 AM,8:38:53 PM,598,19:36:54,7.85025,0.00000,7.85 ,,08/22/2013,05:29:54,21:34:29,7.92,16469,1,19:34:29,9:34:29 PM,3:29:54,08/22/13,6:35 AM,8:36:45 PM,599,19:34:29,7.92338,0.00000,7.92 ,,08/23/2013,05:31:51,21:32:03,8.00,16323,1,19:32:03,9:32:03 PM,3:31:51,08/23/13,6:36 AM,8:34:36 PM,600,19:32:03,7.99650,0.00000,8.00 ,,08/24/2013,05:33:48,21:29:37,8.07,16177,1,19:29:37,9:29:37 PM,3:33:48,08/24/13,6:38 AM,8:32:26 PM,601,19:29:37,8.06960,0.00000,8.07 ,,08/25/2013,05:35:45,21:27:10,8.14,16030,1,19:27:10,9:27:10 PM,3:35:45,08/25/13,6:40 AM,8:30:16 PM,602,19:27:10,8.14265,0.00000,8.14 ,,08/26/2013,05:37:41,21:24:44,8.22,15884,1,19:24:44,9:24:44 PM,3:37:41,08/26/13,6:41 AM,8:28:04 PM,603,19:24:44,8.21566,0.00000,8.22 ,,08/27/2013,05:39:36,21:22:16,8.29,15736,1,19:22:16,9:22:16 PM,3:39:36,08/27/13,6:43 AM,8:25:52 PM,604,19:22:16,8.28861,0.00000,8.29 ,,08/28/2013,05:41:31,21:19:49,8.36,15589,1,19:19:49,9:19:49 PM,3:41:31,08/28/13,6:44 AM,8:23:39 PM,605,19:19:49,8.36148,0.00000,8.36 ,,08/29/2013,05:43:26,21:17:21,8.43,15441,1,19:17:21,9:17:21 PM,3:43:26,08/29/13,6:46 AM,8:21:25 PM,606,19:17:21,8.43429,0.00000,8.43 ,,08/30/2013,05:45:19,21:14:53,8.51,15293,1,19:14:53,9:14:53 PM,3:45:19,08/30/13,6:48 AM,8:19:11 PM,607,19:14:53,8.50700,0.00000,8.51 ,,08/31/2013,05:47:13,21:12:25,8.58,15145,1,19:12:25,9:12:25 PM,3:47:13,08/31/13,6:49 AM,8:16:55 PM,608,19:12:25,8.57962,0.00000,8.58 ,,09/01/2013,05:49:06,21:09:57,8.65,14997,1,19:09:57,9:09:57 PM,3:49:06,09/01/13,6:51 AM,8:14:40 PM,609,19:09:57,8.65214,0.00000,8.65 ,,09/02/2013,05:50:58,21:07:29,8.72,14849,1,19:07:29,9:07:29 PM,3:50:58,09/02/13,6:53 AM,8:12:23 PM,610,19:07:29,8.72455,0.00000,8.72 ,,09/03/2013,05:52:50,21:05:00,8.80,14700,1,19:05:00,9:05:00 PM,3:52:50,09/03/13,6:54 AM,8:10:07 PM,611,19:05:00,8.79684,0.00000,8.80 ,,09/04/2013,05:54:41,21:02:31,8.87,14551,1,19:02:31,9:02:31 PM,3:54:41,09/04/13,6:56 AM,8:07:49 PM,612,19:02:31,8.86901,0.00000,8.87 ,,09/05/2013,05:56:32,21:00:03,8.94,14403,1,19:00:03,9:00:03 PM,3:56:32,09/05/13,6:58 AM,8:05:31 PM,613,19:00:03,8.94105,0.00000,8.94 ,,09/06/2013,05:58:22,20:57:34,9.01,14254,1,18:57:34,8:57:34 PM,3:58:22,09/06/13,6:59 AM,8:03:13 PM,614,18:57:34,9.01295,0.00000,9.01 ,,09/07/2013,06:00:12,20:55:06,9.08,14106,1,18:55:06,8:55:06 PM,4:00:12,09/07/13,7:01 AM,8:00:54 PM,615,18:55:06,9.08472,0.00000,9.08 ,,09/08/2013,06:02:01,20:52:37,9.16,13957,1,18:52:37,8:52:37 PM,4:02:01,09/08/13,7:02 AM,7:58:35 PM,616,18:52:37,9.15634,0.00000,9.16 ,,09/09/2013,06:03:50,20:50:09,9.23,13809,1,18:50:09,8:50:09 PM,4:03:50,09/09/13,7:04 AM,7:56:16 PM,617,18:50:09,9.22781,0.00000,9.23 ,,09/10/2013,06:05:38,20:47:40,9.30,13660,1,18:47:40,8:47:40 PM,4:05:38,09/10/13,7:06 AM,7:53:56 PM,618,18:47:40,9.29912,0.00000,9.30 ,,09/11/2013,06:07:26,20:45:12,9.37,13512,1,18:45:12,8:45:12 PM,4:07:26,09/11/13,7:07 AM,7:51:36 PM,619,18:45:12,9.37028,0.00000,9.37 ,,09/12/2013,06:09:14,20:42:44,9.44,13364,1,18:42:44,8:42:44 PM,4:09:14,09/12/13,7:09 AM,7:49:15 PM,620,18:42:44,9.44128,0.00000,9.44 ,,09/13/2013,06:11:01,20:40:16,9.51,13216,1,18:40:16,8:40:16 PM,4:11:01,09/13/13,7:11 AM,7:46:55 PM,621,18:40:16,9.51210,0.00000,9.51 ,,09/14/2013,06:12:47,20:37:48,9.58,13068,1,18:37:48,8:37:48 PM,4:12:47,09/14/13,7:12 AM,7:44:34 PM,622,18:37:48,9.58276,0.00000,9.58 ,,09/15/2013,06:14:34,20:35:21,9.65,12921,1,18:35:21,8:35:21 PM,4:14:34,09/15/13,7:14 AM,7:42:13 PM,623,18:35:21,9.65324,0.00000,9.65 ,,09/16/2013,06:16:19,20:32:54,9.72,12774,1,18:32:54,8:32:54 PM,4:16:19,09/16/13,7:16 AM,7:39:52 PM,624,18:32:54,9.72355,0.00000,9.72 ,,09/17/2013,06:18:05,20:30:27,9.79,12627,1,18:30:27,8:30:27 PM,4:18:05,09/17/13,7:17 AM,7:37:30 PM,625,18:30:27,9.79367,0.00000,9.79 ,,09/18/2013,06:19:50,20:28:00,9.86,12480,1,18:28:00,8:28:00 PM,4:19:50,09/18/13,7:19 AM,7:35:09 PM,626,18:28:00,9.86360,0.00000,9.86 ,,09/19/2013,06:21:35,20:25:34,9.93,12334,1,18:25:34,8:25:34 PM,4:21:35,09/19/13,7:21 AM,7:32:47 PM,627,18:25:34,9.93335,0.00000,9.93 ,,09/20/2013,06:23:20,20:23:08,10.00,12188,1,18:23:08,8:23:08 PM,4:23:20,09/20/13,7:22 AM,7:30:26 PM,628,18:23:08,10.00291,0.00000,10.00 ,,09/21/2013,06:25:04,20:20:43,10.07,12043,1,18:20:43,8:20:43 PM,4:25:04,09/21/13,7:24 AM,7:28:04 PM,629,18:20:43,10.07227,0.00000,10.07 ,,09/22/2013,06:26:48,20:18:17,10.14,11897,1,18:18:17,8:18:17 PM,4:26:48,09/22/13,7:26 AM,7:25:43 PM,630,18:18:17,10.14143,0.00000,10.14 ,,09/23/2013,06:28:31,20:15:53,10.21,11753,1,18:15:53,8:15:53 PM,4:28:31,09/23/13,7:27 AM,7:23:21 PM,631,18:15:53,10.21039,0.00000,10.21 ,,09/24/2013,06:30:15,20:13:29,10.28,11609,1,18:13:29,8:13:29 PM,4:30:15,09/24/13,7:29 AM,7:21:00 PM,632,18:13:29,10.27915,0.00000,10.28 ,,09/25/2013,06:31:58,20:11:05,10.35,11465,1,18:11:05,8:11:05 PM,4:31:58,09/25/13,7:31 AM,7:18:38 PM,633,18:11:05,10.34769,0.00000,10.35 ,,09/26/2013,06:33:41,20:08:42,10.42,11322,1,18:08:42,8:08:42 PM,4:33:41,09/26/13,7:32 AM,7:16:17 PM,634,18:08:42,10.41602,0.00000,10.42 ,,09/27/2013,06:35:23,20:06:19,10.48,11179,1,18:06:19,8:06:19 PM,4:35:23,09/27/13,7:34 AM,7:13:56 PM,635,18:06:19,10.48414,0.00000,10.48 ,,09/28/2013,06:37:06,20:03:57,10.55,11037,1,18:03:57,8:03:57 PM,4:37:06,09/28/13,7:36 AM,7:11:35 PM,636,18:03:57,10.55203,0.00000,10.55 ,,09/29/2013,06:38:48,20:01:36,10.62,10896,1,18:01:36,8:01:36 PM,4:38:48,09/29/13,7:37 AM,7:09:14 PM,637,18:01:36,10.61970,0.00000,10.62 ,,09/30/2013,06:40:30,19:59:15,10.69,10755,1,17:59:15,7:59:15 PM,4:40:30,09/30/13,7:39 AM,7:06:54 PM,638,17:59:15,10.68715,0.00000,10.69 ,,10/01/2013,06:42:12,19:56:55,10.75,10615,1,17:56:55,7:56:55 PM,4:42:12,10/01/13,7:41 AM,7:04:34 PM,639,17:56:55,10.75436,0.00000,10.75 ,,10/02/2013,06:43:54,19:54:36,10.82,10476,1,17:54:36,7:54:36 PM,4:43:54,10/02/13,7:42 AM,7:02:14 PM,640,17:54:36,10.82133,0.00000,10.82 ,,10/03/2013,06:45:35,19:52:17,10.89,10337,1,17:52:17,7:52:17 PM,4:45:35,10/03/13,7:44 AM,6:59:54 PM,641,17:52:17,10.88806,0.00000,10.89 ,,10/04/2013,06:47:17,19:49:59,10.95,10199,1,17:49:59,7:49:59 PM,4:47:17,10/04/13,7:46 AM,6:57:35 PM,642,17:49:59,10.95454,0.00000,10.95 ,,10/05/2013,06:48:58,19:47:42,11.02,10062,1,17:47:42,7:47:42 PM,4:48:58,10/05/13,7:47 AM,6:55:16 PM,643,17:47:42,11.02078,0.00000,11.02 ,,10/06/2013,06:50:39,19:45:26,11.09,9926,1,17:45:26,7:45:26 PM,4:50:39,10/06/13,7:49 AM,6:52:58 PM,644,17:45:26,11.08675,0.00000,11.09 ,,10/07/2013,06:52:20,19:43:10,11.15,9790,1,17:43:10,7:43:10 PM,4:52:20,10/07/13,7:51 AM,6:50:40 PM,645,17:43:10,11.15246,0.00000,11.15 ,,10/08/2013,06:54:01,19:40:56,11.22,9656,1,17:40:56,7:40:56 PM,4:54:01,10/08/13,7:53 AM,6:48:23 PM,646,17:40:56,11.21791,0.00000,11.22 ,,10/09/2013,06:55:42,19:38:42,11.28,9522,1,17:38:42,7:38:42 PM,4:55:42,10/09/13,7:54 AM,6:46:06 PM,647,17:38:42,11.28308,0.00000,11.28 ,,10/10/2013,06:57:23,19:36:29,11.35,9389,1,17:36:29,7:36:29 PM,4:57:23,10/10/13,7:56 AM,6:43:50 PM,648,17:36:29,11.34796,0.00000,11.35 ,,10/11/2013,06:59:04,19:34:18,11.41,9258,1,17:34:18,7:34:18 PM,4:59:04,10/11/13,7:58 AM,6:41:34 PM,649,17:34:18,11.41256,0.00000,11.41 ,,10/12/2013,07:00:44,19:32:07,11.48,9127,1,17:32:07,7:32:07 PM,5:00:44,10/12/13,8:00 AM,6:39:19 PM,650,17:32:07,11.47686,0.00000,11.48 ,,10/13/2013,07:02:25,19:29:57,11.54,8997,1,17:29:57,7:29:57 PM,5:02:25,10/13/13,8:01 AM,6:37:05 PM,651,17:29:57,11.54086,0.00000,11.54 ,,10/14/2013,07:04:06,19:27:48,11.60,8868,1,17:27:48,7:27:48 PM,5:04:06,10/14/13,8:03 AM,6:34:51 PM,652,17:27:48,11.60455,0.00000,11.60 ,,10/15/2013,07:05:46,19:25:41,11.67,8741,1,17:25:41,7:25:41 PM,5:05:46,10/15/13,8:05 AM,6:32:39 PM,653,17:25:41,11.66792,0.00000,11.67 ,,10/16/2013,07:07:27,19:23:34,11.73,8614,1,17:23:34,7:23:34 PM,5:07:27,10/16/13,8:07 AM,6:30:27 PM,654,17:23:34,11.73096,0.00000,11.73 ,,10/17/2013,07:09:07,19:21:29,11.79,8489,1,17:21:29,7:21:29 PM,5:09:07,10/17/13,8:08 AM,6:28:15 PM,655,17:21:29,11.79366,0.00000,11.79 ,,10/18/2013,07:10:48,19:19:25,11.86,8365,1,17:19:25,7:19:25 PM,5:10:48,10/18/13,8:10 AM,6:26:05 PM,656,17:19:25,11.85602,0.00000,11.86 ,,10/19/2013,07:12:28,19:17:22,11.92,8242,1,17:17:22,7:17:22 PM,5:12:28,10/19/13,8:12 AM,6:23:56 PM,657,17:17:22,11.91801,0.00000,11.92 ,,10/20/2013,07:14:09,19:15:21,11.98,8121,1,17:15:21,7:15:21 PM,5:14:09,10/20/13,8:14 AM,6:21:47 PM,658,17:15:21,11.97964,0.00000,11.98 ,,10/21/2013,07:15:49,19:13:21,12.04,8001,1,17:13:21,7:13:21 PM,5:15:49,10/21/13,8:16 AM,6:19:40 PM,659,17:13:21,12.04089,0.00000,12.04 ,,10/22/2013,07:17:29,19:11:22,12.10,7882,1,17:11:22,7:11:22 PM,5:17:29,10/22/13,8:17 AM,6:17:33 PM,660,17:11:22,12.10175,0.00000,12.10 ,,10/23/2013,07:19:09,19:09:24,12.16,7764,1,17:09:24,7:09:24 PM,5:19:09,10/23/13,8:19 AM,6:15:28 PM,661,17:09:24,12.16220,0.00000,12.16 ,,10/24/2013,07:20:50,19:07:28,12.22,7648,1,17:07:28,7:07:28 PM,5:20:50,10/24/13,8:21 AM,6:13:24 PM,662,17:07:28,12.22224,0.00000,12.22 ,,10/25/2013,07:22:30,19:05:34,12.28,7534,1,17:05:34,7:05:34 PM,5:22:30,10/25/13,8:23 AM,6:11:20 PM,663,17:05:34,12.28185,0.00000,12.28 ,,10/26/2013,07:24:10,19:03:41,12.34,7421,1,17:03:41,7:03:41 PM,5:24:10,10/26/13,8:25 AM,6:09:19 PM,664,17:03:41,12.34101,0.00000,12.34 ,,10/27/2013,06:25:50,18:01:50,12.40,3710,0,17:01:50,6:01:50 PM,5:25:50,10/27/13,7:27 AM,5:07:18 PM,665,17:01:50,12.39972,0.00000,12.40 ,,10/28/2013,06:27:29,18:00:00,12.46,3600,0,17:00:00,6:00:00 PM,5:27:29,10/28/13,7:28 AM,5:05:19 PM,666,17:00:00,12.45796,0.00000,12.46 ,,10/29/2013,06:29:09,17:58:11,12.52,3491,0,16:58:11,5:58:11 PM,5:29:09,10/29/13,7:30 AM,5:03:21 PM,667,16:58:11,12.51571,0.00000,12.52 ,,10/30/2013,06:30:48,17:56:25,12.57,3385,0,16:56:25,5:56:25 PM,5:30:48,10/30/13,7:32 AM,5:01:24 PM,668,16:56:25,12.57295,0.00000,12.57 ,,10/31/2013,06:32:28,17:54:40,12.63,3280,0,16:54:40,5:54:40 PM,5:32:28,10/31/13,7:34 AM,4:59:29 PM,669,16:54:40,12.62967,0.00000,12.63 ,,11/01/2013,06:34:07,17:52:57,12.69,3177,0,16:52:57,5:52:57 PM,5:34:07,11/01/13,7:36 AM,4:57:35 PM,670,16:52:57,12.68586,0.00000,12.69 ,,11/02/2013,06:35:46,17:51:16,12.74,3076,0,16:51:16,5:51:16 PM,5:35:46,11/02/13,7:38 AM,4:55:43 PM,671,16:51:16,12.74149,0.00000,12.74 ,,11/03/2013,06:37:25,17:49:36,12.80,2976,0,16:49:36,5:49:36 PM,5:37:25,11/03/13,7:40 AM,4:53:52 PM,672,16:49:36,12.79654,0.00000,12.80 ,,11/04/2013,06:39:03,17:47:58,12.85,2878,0,16:47:58,5:47:58 PM,5:39:03,11/04/13,7:41 AM,4:52:04 PM,673,16:47:58,12.85101,0.00000,12.85 ,,11/05/2013,06:40:41,17:46:23,12.90,2783,0,16:46:23,5:46:23 PM,5:40:41,11/05/13,7:43 AM,4:50:16 PM,674,16:46:23,12.90486,0.00000,12.90 ,,11/06/2013,06:42:19,17:44:49,12.96,2689,0,16:44:49,5:44:49 PM,5:42:19,11/06/13,7:45 AM,4:48:31 PM,675,16:44:49,12.95807,0.00000,12.96 ,,11/07/2013,06:43:57,17:43:17,13.01,2597,0,16:43:17,5:43:17 PM,5:43:57,11/07/13,7:47 AM,4:46:47 PM,676,16:43:17,13.01064,0.00000,13.01 ,,11/08/2013,06:45:34,17:41:48,13.06,2508,0,16:41:48,5:41:48 PM,5:45:34,11/08/13,7:49 AM,4:45:06 PM,677,16:41:48,13.06252,0.00000,13.06 ,,11/09/2013,06:47:11,17:40:20,13.11,2420,0,16:40:20,5:40:20 PM,5:47:11,11/09/13,7:51 AM,4:43:26 PM,678,16:40:20,13.11372,0.00000,13.11 ,,11/10/2013,06:48:47,17:38:55,13.16,2335,0,16:38:55,5:38:55 PM,5:48:47,11/10/13,7:52 AM,4:41:48 PM,679,16:38:55,13.16419,0.00000,13.16 ,,11/11/2013,06:50:22,17:37:31,13.21,2251,0,16:37:31,5:37:31 PM,5:50:22,11/11/13,7:54 AM,4:40:12 PM,680,16:37:31,13.21392,0.00000,13.21 ,,11/12/2013,06:51:58,17:36:10,13.26,2170,0,16:36:10,5:36:10 PM,5:51:58,11/12/13,7:56 AM,4:38:39 PM,681,16:36:10,13.26288,0.00000,13.26 ,,11/13/2013,06:53:32,17:34:52,13.31,2092,0,16:34:52,5:34:52 PM,5:53:32,11/13/13,7:58 AM,4:37:07 PM,682,16:34:52,13.31105,0.00000,13.31 ,,11/14/2013,06:55:06,17:33:35,13.36,2015,0,16:33:35,5:33:35 PM,5:55:06,11/14/13,8:00 AM,4:35:38 PM,683,16:33:35,13.35841,0.00000,13.36 ,,11/15/2013,06:56:40,17:32:21,13.41,1941,0,16:32:21,5:32:21 PM,5:56:40,11/15/13,8:01 AM,4:34:11 PM,684,16:32:21,13.40493,0.00000,13.40 ,,11/16/2013,06:58:12,17:31:09,13.45,1869,0,16:31:09,5:31:09 PM,5:58:12,11/16/13,8:03 AM,4:32:46 PM,685,16:31:09,13.45059,0.00000,13.45 ,,11/17/2013,06:59:44,17:30:00,13.50,1800,0,16:30:00,5:30:00 PM,5:59:44,11/17/13,8:05 AM,4:31:24 PM,686,16:30:00,13.49535,0.00000,13.50 ,,11/18/2013,07:01:15,17:28:53,13.54,1733,0,16:28:53,5:28:53 PM,6:01:15,11/18/13,8:07 AM,4:30:04 PM,687,16:28:53,13.53920,0.00000,13.54 ,,11/19/2013,07:02:45,17:27:48,13.58,1668,0,16:27:48,5:27:48 PM,6:02:45,11/19/13,8:08 AM,4:28:46 PM,688,16:27:48,13.58211,0.00000,13.58 ,,11/20/2013,07:04:14,17:26:47,13.62,1607,0,16:26:47,5:26:47 PM,6:04:14,11/20/13,8:10 AM,4:27:32 PM,689,16:26:47,13.62405,0.00000,13.62 ,,11/21/2013,07:05:42,17:25:47,13.66,1547,0,16:25:47,5:25:47 PM,6:05:42,11/21/13,8:12 AM,4:26:19 PM,690,16:25:47,13.66500,0.00000,13.66 ,,11/22/2013,07:07:09,17:24:51,13.70,1491,0,16:24:51,5:24:51 PM,6:07:09,11/22/13,8:14 AM,4:25:10 PM,691,16:24:51,13.70492,0.00000,13.70 ,,11/23/2013,07:08:35,17:23:57,13.74,1437,0,16:23:57,5:23:57 PM,6:08:35,11/23/13,8:15 AM,4:24:03 PM,692,16:23:57,13.74380,0.00000,13.74 ,,11/24/2013,07:10:00,17:23:05,13.78,1385,0,16:23:05,5:23:05 PM,6:10:00,11/24/13,8:17 AM,4:22:59 PM,693,16:23:05,13.78160,0.00000,13.78 ,,11/25/2013,07:11:23,17:22:17,13.82,1337,0,16:22:17,5:22:17 PM,6:11:23,11/25/13,8:18 AM,4:21:58 PM,694,16:22:17,13.81830,0.00000,13.82 ,,11/26/2013,07:12:46,17:21:31,13.85,1291,0,16:21:31,5:21:31 PM,6:12:46,11/26/13,8:20 AM,4:21:00 PM,695,16:21:31,13.85387,0.00000,13.85 ,,11/27/2013,07:14:06,17:20:48,13.89,1248,0,16:20:48,5:20:48 PM,6:14:06,11/27/13,8:22 AM,4:20:05 PM,696,16:20:48,13.88828,0.00000,13.89 ,,11/28/2013,07:15:26,17:20:07,13.92,1207,0,16:20:07,5:20:07 PM,6:15:26,11/28/13,8:23 AM,4:19:13 PM,697,16:20:07,13.92152,0.00000,13.92 ,,11/29/2013,07:16:44,17:19:30,13.95,1170,0,16:19:30,5:19:30 PM,6:16:44,11/29/13,8:25 AM,4:18:24 PM,698,16:19:30,13.95354,0.00000,13.95 ,,11/30/2013,07:18:00,17:18:55,13.98,1135,0,16:18:55,5:18:55 PM,6:18:00,11/30/13,8:26 AM,4:17:38 PM,699,16:18:55,13.98434,0.00000,13.98 ,,12/01/2013,07:19:15,17:18:24,14.01,1104,0,16:18:24,5:18:24 PM,6:19:15,12/01/13,8:28 AM,4:16:56 PM,700,16:18:24,14.01387,0.00000,14.01 ,,12/02/2013,07:20:28,17:17:55,14.04,1075,0,16:17:55,5:17:55 PM,6:20:28,12/02/13,8:29 AM,4:16:16 PM,701,16:17:55,14.04212,0.00000,14.04 ,,12/03/2013,07:21:39,17:17:29,14.07,1049,0,16:17:29,5:17:29 PM,6:21:39,12/03/13,8:30 AM,4:15:40 PM,702,16:17:29,14.06907,0.00000,14.07 ,,12/04/2013,07:22:48,17:17:07,14.09,1027,0,16:17:07,5:17:07 PM,6:22:48,12/04/13,8:32 AM,4:15:08 PM,703,16:17:07,14.09468,0.00000,14.09 ,,12/05/2013,07:23:56,17:16:47,14.12,1007,0,16:16:47,5:16:47 PM,6:23:56,12/05/13,8:33 AM,4:14:38 PM,704,16:16:47,14.11894,0.00000,14.12 ,,12/06/2013,07:25:01,17:16:30,14.14,990,0,16:16:30,5:16:30 PM,6:25:01,12/06/13,8:34 AM,4:14:12 PM,705,16:16:30,14.14182,0.00000,14.14 ,,12/07/2013,07:26:05,17:16:16,14.16,976,0,16:16:16,5:16:16 PM,6:26:05,12/07/13,8:35 AM,4:13:50 PM,706,16:16:16,14.16331,0.00000,14.16 ,,12/08/2013,07:27:06,17:16:05,14.18,965,0,16:16:05,5:16:05 PM,6:27:06,12/08/13,8:37 AM,4:13:31 PM,707,16:16:05,14.18338,0.00000,14.18 ,,12/09/2013,07:28:06,17:15:57,14.20,957,0,16:15:57,5:15:57 PM,6:28:06,12/09/13,8:38 AM,4:13:16 PM,708,16:15:57,14.20202,0.00000,14.20 ,,12/10/2013,07:29:03,17:15:53,14.22,953,0,16:15:53,5:15:53 PM,6:29:03,12/10/13,8:39 AM,4:13:04 PM,709,16:15:53,14.21920,0.00000,14.22 ,,12/11/2013,07:29:58,17:15:51,14.23,951,0,16:15:51,5:15:51 PM,6:29:58,12/11/13,8:40 AM,4:12:55 PM,710,16:15:51,14.23491,0.00000,14.23 ,,12/12/2013,07:30:50,17:15:52,14.25,952,0,16:15:52,5:15:52 PM,6:30:50,12/12/13,8:41 AM,4:12:51 PM,711,16:15:52,14.24914,0.00000,14.25 ,,12/13/2013,07:31:40,17:15:57,14.26,957,0,16:15:57,5:15:57 PM,6:31:40,12/13/13,8:42 AM,4:12:50 PM,712,16:15:57,14.26187,0.00000,14.26 ,,12/14/2013,07:32:28,17:16:04,14.27,964,0,16:16:04,5:16:04 PM,6:32:28,12/14/13,8:43 AM,4:12:52 PM,713,16:16:04,14.27308,0.00000,14.27 ,,12/15/2013,07:33:13,17:16:14,14.28,974,0,16:16:14,5:16:14 PM,6:33:13,12/15/13,8:43 AM,4:12:58 PM,714,16:16:14,14.28277,0.00000,14.28 ,,12/16/2013,07:33:56,17:16:28,14.29,988,0,16:16:28,5:16:28 PM,6:33:56,12/16/13,8:44 AM,4:13:08 PM,715,16:16:28,14.29092,0.00000,14.29 ,,12/17/2013,07:34:36,17:16:44,14.30,1004,0,16:16:44,5:16:44 PM,6:34:36,12/17/13,8:45 AM,4:13:21 PM,716,16:16:44,14.29752,0.00000,14.30 ,,12/18/2013,07:35:14,17:17:04,14.30,1024,0,16:17:04,5:17:04 PM,6:35:14,12/18/13,8:46 AM,4:13:38 PM,717,16:17:04,14.30258,0.00000,14.30 ,,12/19/2013,07:35:49,17:17:26,14.31,1046,0,16:17:26,5:17:26 PM,6:35:49,12/19/13,8:46 AM,4:13:59 PM,718,16:17:26,14.30608,0.00000,14.31 ,,12/20/2013,07:36:21,17:17:51,14.31,1071,0,16:17:51,5:17:51 PM,6:36:21,12/20/13,8:47 AM,4:14:23 PM,719,16:17:51,14.30802,0.00000,14.31 ,,12/21/2013,07:36:50,17:18:19,14.31,1099,0,16:18:19,5:18:19 PM,6:36:50,12/21/13,8:47 AM,4:14:51 PM,720,16:18:19,14.30839,0.00000,14.31 ,,12/22/2013,07:37:17,17:18:50,14.31,1130,0,16:18:50,5:18:50 PM,6:37:17,12/22/13,8:48 AM,4:15:22 PM,721,16:18:50,14.30720,0.00000,14.31 ,,12/23/2013,07:37:41,17:19:24,14.30,1164,0,16:19:24,5:19:24 PM,6:37:41,12/23/13,8:48 AM,4:15:57 PM,722,16:19:24,14.30445,0.00000,14.30 ,,12/24/2013,07:38:02,17:20:01,14.30,1201,0,16:20:01,5:20:01 PM,6:38:02,12/24/13,8:48 AM,4:16:35 PM,723,16:20:01,14.30013,0.00000,14.30 ,,12/25/2013,07:38:20,17:20:40,14.29,1240,0,16:20:40,5:20:40 PM,6:38:20,12/25/13,8:49 AM,4:17:17 PM,724,16:20:40,14.29426,0.00000,14.29 ,,12/26/2013,07:38:36,17:21:22,14.29,1282,0,16:21:22,5:21:22 PM,6:38:36,12/26/13,8:49 AM,4:18:02 PM,725,16:21:22,14.28683,0.00000,14.29 ,,12/27/2013,07:38:48,17:22:07,14.28,1327,0,16:22:07,5:22:07 PM,6:38:48,12/27/13,8:49 AM,4:18:50 PM,726,16:22:07,14.27785,0.00000,14.28 ,,12/28/2013,07:38:58,17:22:54,14.27,1374,0,16:22:54,5:22:54 PM,6:38:58,12/28/13,8:49 AM,4:19:42 PM,727,16:22:54,14.26734,0.00000,14.27 ,,12/29/2013,07:39:04,17:23:44,14.26,1424,0,16:23:44,5:23:44 PM,6:39:04,12/29/13,8:49 AM,4:20:36 PM,728,16:23:44,14.25530,0.00000,14.26 ,,12/30/2013,07:39:08,17:24:37,14.24,1477,0,16:24:37,5:24:37 PM,6:39:08,12/30/13,8:49 AM,4:21:34 PM,729,16:24:37,14.24175,0.00000,14.24 ,,12/31/2013,07:39:09,17:25:32,14.23,1532,0,16:25:32,5:25:32 PM,6:39:09,12/31/13,8:49 AM,4:22:35 PM,730,16:25:32,14.22668,0.00000,14.23 ,,01/01/2014,07:39:06,17:26:29,14.21,1589,0,16:26:29,5:26:29 PM,6:39:06,01/01/14,8:49 AM,4:23:39 PM,731,16:26:29,14.21013,0.00000,14.21 ,,01/02/2014,07:39:01,17:27:29,14.19,1649,0,16:27:29,5:27:29 PM,6:39:01,01/02/14,8:48 AM,4:24:46 PM,732,16:27:29,14.19211,0.00000,14.19 ,,01/03/2014,07:38:53,17:28:31,14.17,1711,0,16:28:31,5:28:31 PM,6:38:53,01/03/14,8:48 AM,4:25:56 PM,733,16:28:31,14.17262,0.00000,14.17 ,,01/04/2014,07:38:42,17:29:35,14.15,1775,0,16:29:35,5:29:35 PM,6:38:42,01/04/14,8:48 AM,4:27:08 PM,734,16:29:35,14.15169,0.00000,14.15 ,,01/05/2014,07:38:28,17:30:42,14.13,1842,0,16:30:42,5:30:42 PM,6:38:28,01/05/14,8:47 AM,4:28:23 PM,735,16:30:42,14.12935,0.00000,14.13 ,,01/06/2014,07:38:11,17:31:50,14.11,1910,0,16:31:50,5:31:50 PM,6:38:11,01/06/14,8:47 AM,4:29:41 PM,736,16:31:50,14.10560,0.00000,14.11 ,,01/07/2014,07:37:51,17:33:01,14.08,1981,0,16:33:01,5:33:01 PM,6:37:51,01/07/14,8:47 AM,4:31:01 PM,737,16:33:01,14.08046,0.00000,14.08 ,,01/08/2014,07:37:29,17:34:13,14.05,2053,0,16:34:13,5:34:13 PM,6:37:29,01/08/14,8:46 AM,4:32:23 PM,738,16:34:13,14.05397,0.00000,14.05 ,,01/09/2014,07:37:03,17:35:28,14.03,2128,0,16:35:28,5:35:28 PM,6:37:03,01/09/14,8:45 AM,4:33:48 PM,739,16:35:28,14.02614,0.00000,14.03 ,,01/10/2014,07:36:34,17:36:44,14.00,2204,0,16:36:44,5:36:44 PM,6:36:34,01/10/14,8:45 AM,4:35:15 PM,740,16:36:44,13.99700,0.00000,14.00 ,,01/11/2014,07:36:03,17:38:02,13.97,2282,0,16:38:02,5:38:02 PM,6:36:03,01/11/14,8:44 AM,4:36:45 PM,741,16:38:02,13.96657,0.00000,13.97 ,,01/12/2014,07:35:29,17:39:22,13.93,2362,0,16:39:22,5:39:22 PM,6:35:29,01/12/14,8:43 AM,4:38:16 PM,742,16:39:22,13.93487,0.00000,13.93 ,,01/13/2014,07:34:52,17:40:44,13.90,2444,0,16:40:44,5:40:44 PM,6:34:52,01/13/14,8:42 AM,4:39:49 PM,743,16:40:44,13.90193,0.00000,13.90 ,,01/14/2014,07:34:12,17:42:07,13.87,2527,0,16:42:07,5:42:07 PM,6:34:12,01/14/14,8:41 AM,4:41:24 PM,744,16:42:07,13.86777,0.00000,13.87 ,,01/15/2014,07:33:29,17:43:32,13.83,2612,0,16:43:32,5:43:32 PM,6:33:29,01/15/14,8:40 AM,4:43:01 PM,745,16:43:32,13.83243,0.00000,13.83 ,,01/16/2014,07:32:44,17:44:58,13.80,2698,0,16:44:58,5:44:58 PM,6:32:44,01/16/14,8:40 AM,4:44:39 PM,746,16:44:58,13.79592,0.00000,13.80 ,,01/17/2014,07:31:56,17:46:25,13.76,2785,0,16:46:25,5:46:25 PM,6:31:56,01/17/14,8:38 AM,4:46:19 PM,747,16:46:25,13.75827,0.00000,13.76 ,,01/18/2014,07:31:05,17:47:54,13.72,2874,0,16:47:54,5:47:54 PM,6:31:05,01/18/14,8:37 AM,4:48:00 PM,748,16:47:54,13.71952,0.00000,13.72 ,,01/19/2014,07:30:12,17:49:24,13.68,2964,0,16:49:24,5:49:24 PM,6:30:12,01/19/14,8:36 AM,4:49:43 PM,749,16:49:24,13.67968,0.00000,13.68 ,,01/20/2014,07:29:16,17:50:55,13.64,3055,0,16:50:55,5:50:55 PM,6:29:16,01/20/14,8:35 AM,4:51:27 PM,750,16:50:55,13.63879,0.00000,13.64 ,,01/21/2014,07:28:17,17:52:27,13.60,3147,0,16:52:27,5:52:27 PM,6:28:17,01/21/14,8:34 AM,4:53:13 PM,751,16:52:27,13.59687,0.00000,13.60 ,,01/22/2014,07:27:16,17:54:01,13.55,3241,0,16:54:01,5:54:01 PM,6:27:16,01/22/14,8:33 AM,4:54:59 PM,752,16:54:01,13.55394,0.00000,13.55 ,,01/23/2014,07:26:12,17:55:35,13.51,3335,0,16:55:35,5:55:35 PM,6:26:12,01/23/14,8:31 AM,4:56:47 PM,753,16:55:35,13.51003,0.00000,13.51 ,,01/24/2014,07:25:06,17:57:11,13.47,3431,0,16:57:11,5:57:11 PM,6:25:06,01/24/14,8:30 AM,4:58:35 PM,754,16:57:11,13.46518,0.00000,13.47 ,,01/25/2014,07:23:58,17:58:47,13.42,3527,0,16:58:47,5:58:47 PM,6:23:58,01/25/14,8:29 AM,5:00:24 PM,755,16:58:47,13.41940,0.00000,13.42 ,,01/26/2014,07:22:47,18:00:24,13.37,3624,0,17:00:24,6:00:24 PM,6:22:47,01/26/14,8:27 AM,5:02:15 PM,756,17:00:24,13.37273,0.00000,13.37 ,,01/27/2014,07:21:33,18:02:02,13.33,3722,0,17:02:02,6:02:02 PM,6:21:33,01/27/14,8:26 AM,5:04:05 PM,757,17:02:02,13.32518,0.00000,13.33 ,,01/28/2014,07:20:18,18:03:40,13.28,3820,0,17:03:40,6:03:40 PM,6:20:18,01/28/14,8:24 AM,5:05:57 PM,758,17:03:40,13.27678,0.00000,13.28 ,,01/29/2014,07:19:00,18:05:20,13.23,3920,0,17:05:20,6:05:20 PM,6:19:00,01/29/14,8:23 AM,5:07:49 PM,759,17:05:20,13.22757,0.00000,13.23 ,,01/30/2014,07:17:40,18:06:59,13.18,4019,0,17:06:59,6:06:59 PM,6:17:40,01/30/14,8:21 AM,5:09:42 PM,760,17:06:59,13.17755,0.00000,13.18 ,,01/31/2014,07:16:17,18:08:40,13.13,4120,0,17:08:40,6:08:40 PM,6:16:17,01/31/14,8:20 AM,5:11:35 PM,761,17:08:40,13.12676,0.00000,13.13 ,,02/01/2014,07:14:53,18:10:21,13.08,4221,0,17:10:21,6:10:21 PM,6:14:53,02/01/14,8:18 AM,5:13:28 PM,762,17:10:21,13.07522,0.00000,13.08 ,,02/02/2014,07:13:26,18:12:02,13.02,4322,0,17:12:02,6:12:02 PM,6:13:26,02/02/14,8:16 AM,5:15:22 PM,763,17:12:02,13.02295,0.00000,13.02 ,,02/03/2014,07:11:57,18:13:44,12.97,4424,0,17:13:44,6:13:44 PM,6:11:57,02/03/14,8:15 AM,5:17:16 PM,764,17:13:44,12.96997,0.00000,12.97 ,,02/04/2014,07:10:26,18:15:27,12.92,4527,0,17:15:27,6:15:27 PM,6:10:26,02/04/14,8:13 AM,5:19:11 PM,765,17:15:27,12.91632,0.00000,12.92 ,,02/05/2014,07:08:54,18:17:09,12.86,4629,0,17:17:09,6:17:09 PM,6:08:54,02/05/14,8:11 AM,5:21:05 PM,766,17:17:09,12.86200,0.00000,12.86 ,,02/06/2014,07:07:19,18:18:53,12.81,4733,0,17:18:53,6:18:53 PM,6:07:19,02/06/14,8:09 AM,5:23:00 PM,767,17:18:53,12.80704,0.00000,12.81 ,,02/07/2014,07:05:42,18:20:36,12.75,4836,0,17:20:36,6:20:36 PM,6:05:42,02/07/14,8:08 AM,5:24:55 PM,768,17:20:36,12.75146,0.00000,12.75 ,,02/08/2014,07:04:04,18:22:20,12.70,4940,0,17:22:20,6:22:20 PM,6:04:04,02/08/14,8:06 AM,5:26:50 PM,769,17:22:20,12.69528,0.00000,12.70 ,,02/09/2014,07:02:23,18:24:04,12.64,5044,0,17:24:04,6:24:04 PM,6:02:23,02/09/14,8:04 AM,5:28:44 PM,770,17:24:04,12.63851,0.00000,12.64 ,,02/10/2014,07:00:41,18:25:48,12.58,5148,0,17:25:48,6:25:48 PM,6:00:41,02/10/14,8:02 AM,5:30:39 PM,771,17:25:48,12.58118,0.00000,12.58 ,,02/11/2014,06:58:57,18:27:32,12.52,5252,0,17:27:32,6:27:32 PM,5:58:57,02/11/14,8:00 AM,5:32:34 PM,772,17:27:32,12.52331,0.00000,12.52 ,,02/12/2014,06:57:11,18:29:17,12.46,5357,0,17:29:17,6:29:17 PM,5:57:11,02/12/14,7:58 AM,5:34:29 PM,773,17:29:17,12.46491,0.00000,12.46 ,,02/13/2014,06:55:24,18:31:01,12.41,5461,0,17:31:01,6:31:01 PM,5:55:24,02/13/14,7:56 AM,5:36:23 PM,774,17:31:01,12.40600,0.00000,12.41 ,,02/14/2014,06:53:35,18:32:46,12.35,5566,0,17:32:46,6:32:46 PM,5:53:35,02/14/14,7:54 AM,5:38:18 PM,775,17:32:46,12.34659,0.00000,12.35 ,,02/15/2014,06:51:44,18:34:31,12.29,5671,0,17:34:31,6:34:31 PM,5:51:44,02/15/14,7:52 AM,5:40:12 PM,776,17:34:31,12.28670,0.00000,12.29 ,,02/16/2014,06:49:52,18:36:16,12.23,5776,0,17:36:16,6:36:16 PM,5:49:52,02/16/14,7:50 AM,5:42:06 PM,777,17:36:16,12.22635,0.00000,12.23 ,,02/17/2014,06:47:58,18:38:01,12.17,5881,0,17:38:01,6:38:01 PM,5:47:58,02/17/14,7:48 AM,5:44:00 PM,778,17:38:01,12.16555,0.00000,12.17 ,,02/18/2014,06:46:03,18:39:47,12.10,5987,0,17:39:47,6:39:47 PM,5:46:03,02/18/14,7:46 AM,5:45:53 PM,779,17:39:47,12.10431,0.00000,12.10 ,,02/19/2014,06:44:06,18:41:32,12.04,6092,0,17:41:32,6:41:32 PM,5:44:06,02/19/14,7:44 AM,5:47:46 PM,780,17:41:32,12.04265,0.00000,12.04 ,,02/20/2014,06:42:08,18:43:17,11.98,6197,0,17:43:17,6:43:17 PM,5:42:08,02/20/14,7:42 AM,5:49:39 PM,781,17:43:17,11.98057,0.00000,11.98 ,,02/21/2014,06:40:09,18:45:03,11.92,6303,0,17:45:03,6:45:03 PM,5:40:09,02/21/14,7:40 AM,5:51:32 PM,782,17:45:03,11.91810,0.00000,11.92 ,,02/22/2014,06:38:08,18:46:48,11.86,6408,0,17:46:48,6:46:48 PM,5:38:08,02/22/14,7:38 AM,5:53:25 PM,783,17:46:48,11.85525,0.00000,11.86 ,,02/23/2014,06:36:06,18:48:34,11.79,6514,0,17:48:34,6:48:34 PM,5:36:06,02/23/14,7:35 AM,5:55:17 PM,784,17:48:34,11.79201,0.00000,11.79 ,,02/24/2014,06:34:03,18:50:19,11.73,6619,0,17:50:19,6:50:19 PM,5:34:03,02/24/14,7:33 AM,5:57:08 PM,785,17:50:19,11.72842,0.00000,11.73 ,,02/25/2014,06:31:58,18:52:05,11.66,6725,0,17:52:05,6:52:05 PM,5:31:58,02/25/14,7:31 AM,5:59:00 PM,786,17:52:05,11.66447,0.00000,11.66 ,,02/26/2014,06:29:52,18:53:51,11.60,6831,0,17:53:51,6:53:51 PM,5:29:52,02/26/14,7:29 AM,6:00:51 PM,787,17:53:51,11.60017,0.00000,11.60 ,,02/27/2014,06:27:45,18:55:36,11.54,6936,0,17:55:36,6:55:36 PM,5:27:45,02/27/14,7:27 AM,6:02:42 PM,788,17:55:36,11.53554,0.00000,11.54 ,,02/28/2014,06:25:37,18:57:22,11.47,7042,0,17:57:22,6:57:22 PM,5:25:37,02/28/14,7:24 AM,6:04:33 PM,789,17:57:22,11.47058,0.00000,11.47 ,,03/01/2014,06:23:28,18:59:08,11.41,7148,0,17:59:08,6:59:08 PM,5:23:28,03/01/14,7:22 AM,6:06:23 PM,790,17:59:08,11.40531,0.00000,11.41 ,,03/02/2014,06:21:18,19:00:54,11.34,7254,0,18:00:54,7:00:54 PM,5:21:18,03/02/14,7:20 AM,6:08:13 PM,791,18:00:54,11.33973,0.00000,11.34 ,,03/03/2014,06:19:06,19:02:39,11.27,7359,0,18:02:39,7:02:39 PM,5:19:06,03/03/14,7:18 AM,6:10:02 PM,792,18:02:39,11.27384,0.00000,11.27 ,,03/04/2014,06:16:54,19:04:25,11.21,7465,0,18:04:25,7:04:25 PM,5:16:54,03/04/14,7:15 AM,6:11:51 PM,793,18:04:25,11.20766,0.00000,11.21 ,,03/05/2014,06:14:41,19:06:11,11.14,7571,0,18:06:11,7:06:11 PM,5:14:41,03/05/14,7:13 AM,6:13:40 PM,794,18:06:11,11.14120,0.00000,11.14 ,,03/06/2014,06:12:26,19:07:57,11.07,7677,0,18:07:57,7:07:57 PM,5:12:26,03/06/14,7:11 AM,6:15:29 PM,795,18:07:57,11.07445,0.00000,11.07 ,,03/07/2014,06:10:11,19:09:43,11.01,7783,0,18:09:43,7:09:43 PM,5:10:11,03/07/14,7:09 AM,6:17:17 PM,796,18:09:43,11.00743,0.00000,11.01 ,,03/08/2014,06:07:55,19:11:30,10.94,7890,0,18:11:30,7:11:30 PM,5:07:55,03/08/14,7:06 AM,6:19:05 PM,797,18:11:30,10.94014,0.00000,10.94 ,,03/09/2014,06:05:38,19:13:16,10.87,7996,0,18:13:16,7:13:16 PM,5:05:38,03/09/14,7:04 AM,6:20:53 PM,798,18:13:16,10.87259,0.00000,10.87 ,,03/10/2014,06:03:20,19:15:02,10.80,8102,0,18:15:02,7:15:02 PM,5:03:20,03/10/14,7:02 AM,6:22:40 PM,799,18:15:02,10.80478,0.00000,10.80 ,,03/11/2014,06:01:02,19:16:49,10.74,8209,0,18:16:49,7:16:49 PM,5:01:02,03/11/14,6:59 AM,6:24:27 PM,800,18:16:49,10.73672,0.00000,10.74 ,,03/12/2014,05:58:43,19:18:35,10.67,8315,0,18:18:35,7:18:35 PM,4:58:43,03/12/14,6:57 AM,6:26:14 PM,801,18:18:35,10.66841,0.00000,10.67 ,,03/13/2014,05:56:23,19:20:22,10.60,8422,0,18:20:22,7:20:22 PM,4:56:23,03/13/14,6:55 AM,6:28:01 PM,802,18:20:22,10.59987,0.00000,10.60 ,,03/14/2014,05:54:02,19:22:09,10.53,8529,0,18:22:09,7:22:09 PM,4:54:02,03/14/14,6:53 AM,6:29:47 PM,803,18:22:09,10.53108,0.00000,10.53 ,,03/15/2014,05:51:41,19:23:56,10.46,8636,0,18:23:56,7:23:56 PM,4:51:41,03/15/14,6:50 AM,6:31:33 PM,804,18:23:56,10.46207,0.00000,10.46 ,,03/16/2014,05:49:19,19:25:43,10.39,8743,0,18:25:43,7:25:43 PM,4:49:19,03/16/14,6:48 AM,6:33:19 PM,805,18:25:43,10.39282,0.00000,10.39 ,,03/17/2014,05:46:56,19:27:31,10.32,8851,0,18:27:31,7:27:31 PM,4:46:56,03/17/14,6:46 AM,6:35:04 PM,806,18:27:31,10.32336,0.00000,10.32 ,,03/18/2014,05:44:33,19:29:19,10.25,8959,0,18:29:19,7:29:19 PM,4:44:33,03/18/14,6:43 AM,6:36:50 PM,807,18:29:19,10.25367,0.00000,10.25 ,,03/19/2014,05:42:09,19:31:06,10.18,9066,0,18:31:06,7:31:06 PM,4:42:09,03/19/14,6:41 AM,6:38:35 PM,808,18:31:06,10.18377,0.00000,10.18 ,,03/20/2014,05:39:45,19:32:54,10.11,9174,0,18:32:54,7:32:54 PM,4:39:45,03/20/14,6:39 AM,6:40:20 PM,809,18:32:54,10.11366,0.00000,10.11 ,,03/21/2014,05:37:20,19:34:43,10.04,9283,0,18:34:43,7:34:43 PM,4:37:20,03/21/14,6:36 AM,6:42:05 PM,810,18:34:43,10.04334,0.00000,10.04 ,,03/22/2014,05:34:54,19:36:31,9.97,9391,0,18:36:31,7:36:31 PM,4:34:54,03/22/14,6:34 AM,6:43:49 PM,811,18:36:31,9.97282,0.00000,9.97 ,,03/23/2014,05:32:29,19:38:20,9.90,9500,0,18:38:20,7:38:20 PM,4:32:29,03/23/14,6:32 AM,6:45:34 PM,812,18:38:20,9.90209,0.00000,9.90 ,,03/24/2014,05:30:02,19:40:09,9.83,9609,0,18:40:09,7:40:09 PM,4:30:02,03/24/14,6:29 AM,6:47:18 PM,813,18:40:09,9.83117,0.00000,9.83 ,,03/25/2014,05:27:36,19:41:59,9.76,9719,0,18:41:59,7:41:59 PM,4:27:36,03/25/14,6:27 AM,6:49:02 PM,814,18:41:59,9.76006,0.00000,9.76 ,,03/26/2014,05:25:09,19:43:48,9.69,9828,0,18:43:48,7:43:48 PM,4:25:09,03/26/14,6:25 AM,6:50:46 PM,815,18:43:48,9.68877,0.00000,9.69 ,,03/27/2014,05:22:41,19:45:38,9.62,9938,0,18:45:38,7:45:38 PM,4:22:41,03/27/14,6:22 AM,6:52:30 PM,816,18:45:38,9.61729,0.00000,9.62 ,,03/28/2014,05:20:14,19:47:29,9.55,10049,0,18:47:29,7:47:29 PM,4:20:14,03/28/14,6:20 AM,6:54:14 PM,817,18:47:29,9.54562,0.00000,9.55 ,,03/29/2014,05:17:46,19:49:19,9.47,10159,0,18:49:19,7:49:19 PM,4:17:46,03/29/14,6:18 AM,6:55:57 PM,818,18:49:19,9.47379,0.00000,9.47 ,,03/30/2014,06:15:18,20:51:10,9.40,13870,1,18:51:10,8:51:10 PM,4:15:18,03/30/14,7:15 AM,7:57:41 PM,819,18:51:10,9.40178,0.00000,9.40 ,,03/31/2014,06:12:49,20:53:02,9.33,13982,1,18:53:02,8:53:02 PM,4:12:49,03/31/14,7:13 AM,7:59:24 PM,820,18:53:02,9.32960,0.00000,9.33 ,,04/01/2014,06:10:20,20:54:53,9.26,14093,1,18:54:53,8:54:53 PM,4:10:20,04/01/14,7:11 AM,8:01:08 PM,821,18:54:53,9.25727,0.00000,9.26 ,,04/02/2014,06:07:52,20:56:45,9.18,14205,1,18:56:45,8:56:45 PM,4:07:52,04/02/14,7:08 AM,8:02:51 PM,822,18:56:45,9.18477,0.00000,9.18 ,,04/03/2014,06:05:22,20:58:38,9.11,14318,1,18:58:38,8:58:38 PM,4:05:22,04/03/14,7:06 AM,8:04:34 PM,823,18:58:38,9.11213,0.00000,9.11 ,,04/04/2014,06:02:53,21:00:31,9.04,14431,1,19:00:31,9:00:31 PM,4:02:53,04/04/14,7:04 AM,8:06:18 PM,824,19:00:31,9.03933,0.00000,9.04 ,,04/05/2014,06:00:24,21:02:24,8.97,14544,1,19:02:24,9:02:24 PM,4:00:24,04/05/14,7:01 AM,8:08:01 PM,825,19:02:24,8.96640,0.00000,8.97 ,,04/06/2014,05:57:55,21:04:18,8.89,14658,1,19:04:18,9:04:18 PM,3:57:55,04/06/14,6:59 AM,8:09:44 PM,826,19:04:18,8.89333,0.00000,8.89 ,,04/07/2014,05:55:25,21:06:12,8.82,14772,1,19:06:12,9:06:12 PM,3:55:25,04/07/14,6:57 AM,8:11:27 PM,827,19:06:12,8.82013,0.00000,8.82 ,,04/08/2014,05:52:56,21:08:06,8.75,14886,1,19:08:06,9:08:06 PM,3:52:56,04/08/14,6:55 AM,8:13:10 PM,828,19:08:06,8.74681,0.00000,8.75 ,,04/09/2014,05:50:26,21:10:01,8.67,15001,1,19:10:01,9:10:01 PM,3:50:26,04/09/14,6:52 AM,8:14:53 PM,829,19:10:01,8.67337,0.00000,8.67 ,,04/10/2014,05:47:57,21:11:56,8.60,15116,1,19:11:56,9:11:56 PM,3:47:57,04/10/14,6:50 AM,8:16:36 PM,830,19:11:56,8.59982,0.00000,8.60 ,,04/11/2014,05:45:27,21:13:52,8.53,15232,1,19:13:52,9:13:52 PM,3:45:27,04/11/14,6:48 AM,8:18:19 PM,831,19:13:52,8.52617,0.00000,8.53 ,,04/12/2014,05:42:58,21:15:48,8.45,15348,1,19:15:48,9:15:48 PM,3:42:58,04/12/14,6:46 AM,8:20:01 PM,832,19:15:48,8.45243,0.00000,8.45 ,,04/13/2014,05:40:29,21:17:45,8.38,15465,1,19:17:45,9:17:45 PM,3:40:29,04/13/14,6:43 AM,8:21:44 PM,833,19:17:45,8.37861,0.00000,8.38 ,,04/14/2014,05:38:00,21:19:42,8.30,15582,1,19:19:42,9:19:42 PM,3:38:00,04/14/14,6:41 AM,8:23:27 PM,834,19:19:42,8.30471,0.00000,8.30 ,,04/15/2014,05:35:31,21:21:40,8.23,15700,1,19:21:40,9:21:40 PM,3:35:31,04/15/14,6:39 AM,8:25:10 PM,835,19:21:40,8.23075,0.00000,8.23 ,,04/16/2014,05:33:03,21:23:37,8.16,15817,1,19:23:37,9:23:37 PM,3:33:03,04/16/14,6:37 AM,8:26:52 PM,836,19:23:37,8.15673,0.00000,8.16 ,,04/17/2014,05:30:34,21:25:36,8.08,15936,1,19:25:36,9:25:36 PM,3:30:34,04/17/14,6:35 AM,8:28:35 PM,837,19:25:36,8.08267,0.00000,8.08 ,,04/18/2014,05:28:06,21:27:35,8.01,16055,1,19:27:35,9:27:35 PM,3:28:06,04/18/14,6:33 AM,8:30:17 PM,838,19:27:35,8.00858,0.00000,8.01 ,,04/19/2014,05:25:39,21:29:34,7.93,16174,1,19:29:34,9:29:34 PM,3:25:39,04/19/14,6:30 AM,8:32:00 PM,839,19:29:34,7.93446,0.00000,7.93 ,,04/20/2014,05:23:11,21:31:33,7.86,16293,1,19:31:33,9:31:33 PM,3:23:11,04/20/14,6:28 AM,8:33:42 PM,840,19:31:33,7.86034,0.00000,7.86 ,,04/21/2014,05:20:44,21:33:33,7.79,16413,1,19:33:33,9:33:33 PM,3:20:44,04/21/14,6:26 AM,8:35:24 PM,841,19:33:33,7.78623,0.00000,7.79 ,,04/22/2014,05:18:18,21:35:33,7.71,16533,1,19:35:33,9:35:33 PM,3:18:18,04/22/14,6:24 AM,8:37:06 PM,842,19:35:33,7.71214,0.00000,7.71 ,,04/23/2014,05:15:52,21:37:34,7.64,16654,1,19:37:34,9:37:34 PM,3:15:52,04/23/14,6:22 AM,8:38:48 PM,843,19:37:34,7.63809,0.00000,7.64 ,,04/24/2014,05:13:26,21:39:35,7.56,16775,1,19:39:35,9:39:35 PM,3:13:26,04/24/14,6:20 AM,8:40:30 PM,844,19:39:35,7.56409,0.00000,7.56 ,,04/25/2014,05:11:02,21:41:36,7.49,16896,1,19:41:36,9:41:36 PM,3:11:02,04/25/14,6:18 AM,8:42:12 PM,845,19:41:36,7.49016,0.00000,7.49 ,,04/26/2014,05:08:37,21:43:37,7.42,17017,1,19:43:37,9:43:37 PM,3:08:37,04/26/14,6:16 AM,8:43:53 PM,846,19:43:37,7.41632,0.00000,7.42 ,,04/27/2014,05:06:14,21:45:39,7.34,17139,1,19:45:39,9:45:39 PM,3:06:14,04/27/14,6:14 AM,8:45:35 PM,847,19:45:39,7.34260,0.00000,7.34 ,,04/28/2014,05:03:51,21:47:41,7.27,17261,1,19:47:41,9:47:41 PM,3:03:51,04/28/14,6:12 AM,8:47:16 PM,848,19:47:41,7.26900,0.00000,7.27 ,,04/29/2014,05:01:28,21:49:43,7.20,17383,1,19:49:43,9:49:43 PM,3:01:28,04/29/14,6:10 AM,8:48:56 PM,849,19:49:43,7.19555,0.00000,7.20 ,,04/30/2014,04:59:07,21:51:46,7.12,17506,1,19:51:46,9:51:46 PM,2:59:07,04/30/14,6:08 AM,8:50:37 PM,850,19:51:46,7.12227,0.00000,7.12 ,,05/01/2014,04:56:46,21:53:48,7.05,17628,1,19:53:48,9:53:48 PM,2:56:46,05/01/14,6:06 AM,8:52:17 PM,851,19:53:48,7.04919,0.00000,7.05 ,,05/02/2014,04:54:27,21:55:51,6.98,17751,1,19:55:51,9:55:51 PM,2:54:27,05/02/14,6:04 AM,8:53:57 PM,852,19:55:51,6.97634,0.00000,6.98 ,,05/03/2014,04:52:08,21:57:53,6.90,17873,1,19:57:53,9:57:53 PM,2:52:08,05/03/14,6:03 AM,8:55:37 PM,853,19:57:53,6.90373,0.00000,6.90 ,,05/04/2014,04:49:50,21:59:56,6.83,17996,1,19:59:56,9:59:56 PM,2:49:50,05/04/14,6:01 AM,8:57:16 PM,854,19:59:56,6.83141,0.00000,6.83 ,,05/05/2014,04:47:33,22:01:59,6.76,18119,1,20:01:59,10:01:59 PM,2:47:33,05/05/14,5:59 AM,8:58:54 PM,855,20:01:59,6.75938,0.00000,6.76 ,,05/06/2014,04:45:18,22:04:01,6.69,18241,1,20:04:01,10:04:01 PM,2:45:18,05/06/14,5:57 AM,9:00:32 PM,856,20:04:01,6.68770,0.00000,6.69 ,,05/07/2014,04:43:03,22:06:03,6.62,18363,1,20:06:03,10:06:03 PM,2:43:03,05/07/14,5:55 AM,9:02:10 PM,857,20:06:03,6.61638,0.00000,6.62 ,,05/08/2014,04:40:50,22:08:06,6.55,18486,1,20:08:06,10:08:06 PM,2:40:50,05/08/14,5:54 AM,9:03:47 PM,858,20:08:06,6.54547,0.00000,6.55 ,,05/09/2014,04:38:38,22:10:08,6.47,18608,1,20:10:08,10:10:08 PM,2:38:38,05/09/14,5:52 AM,9:05:24 PM,859,20:10:08,6.47499,0.00000,6.47 ,,05/10/2014,04:36:28,22:12:09,6.40,18729,1,20:12:09,10:12:09 PM,2:36:28,05/10/14,5:50 AM,9:07:00 PM,860,20:12:09,6.40499,0.00000,6.40 ,,05/11/2014,04:34:19,22:14:10,6.34,18850,1,20:14:10,10:14:10 PM,2:34:19,05/11/14,5:49 AM,9:08:35 PM,861,20:14:10,6.33551,0.00000,6.34 ,,05/12/2014,04:32:12,22:16:11,6.27,18971,1,20:16:11,10:16:11 PM,2:32:12,05/12/14,5:47 AM,9:10:09 PM,862,20:16:11,6.26657,0.00000,6.27 ,,05/13/2014,04:30:06,22:18:11,6.20,19091,1,20:18:11,10:18:11 PM,2:30:06,05/13/14,5:46 AM,9:11:43 PM,863,20:18:11,6.19824,0.00000,6.20 ,,05/14/2014,04:28:02,22:20:11,6.13,19211,1,20:20:11,10:20:11 PM,2:28:02,05/14/14,5:44 AM,9:13:15 PM,864,20:20:11,6.13054,0.00000,6.13 ,,05/15/2014,04:25:59,22:22:10,6.06,19330,1,20:22:10,10:22:10 PM,2:25:59,05/15/14,5:43 AM,9:14:47 PM,865,20:22:10,6.06353,0.00000,6.06 ,,05/16/2014,04:23:59,22:24:08,6.00,19448,1,20:24:08,10:24:08 PM,2:23:59,05/16/14,5:41 AM,9:16:18 PM,866,20:24:08,5.99726,0.00000,6.00 ,,05/17/2014,04:22:00,22:26:05,5.93,19565,1,20:26:05,10:26:05 PM,2:22:00,05/17/14,5:40 AM,9:17:48 PM,867,20:26:05,5.93177,0.00000,5.93 ,,05/18/2014,04:20:04,22:28:01,5.87,19681,1,20:28:01,10:28:01 PM,2:20:04,05/18/14,5:38 AM,9:19:17 PM,868,20:28:01,5.86711,0.00000,5.87 ,,05/19/2014,04:18:09,22:29:56,5.80,19796,1,20:29:56,10:29:56 PM,2:18:09,05/19/14,5:37 AM,9:20:44 PM,869,20:29:56,5.80334,0.00000,5.80 ,,05/20/2014,04:16:17,22:31:50,5.74,19910,1,20:31:50,10:31:50 PM,2:16:17,05/20/14,5:36 AM,9:22:11 PM,870,20:31:50,5.74051,0.00000,5.74 ,,05/21/2014,04:14:27,22:33:43,5.68,20023,1,20:33:43,10:33:43 PM,2:14:27,05/21/14,5:34 AM,9:23:36 PM,871,20:33:43,5.67868,0.00000,5.68 ,,05/22/2014,04:12:40,22:35:34,5.62,20134,1,20:35:34,10:35:34 PM,2:12:40,05/22/14,5:33 AM,9:24:59 PM,872,20:35:34,5.61790,0.00000,5.62 ,,05/23/2014,04:10:55,22:37:24,5.56,20244,1,20:37:24,10:37:24 PM,2:10:55,05/23/14,5:32 AM,9:26:22 PM,873,20:37:24,5.55825,0.00000,5.56 ,,05/24/2014,04:09:12,22:39:12,5.50,20352,1,20:39:12,10:39:12 PM,2:09:12,05/24/14,5:31 AM,9:27:43 PM,874,20:39:12,5.49977,0.00000,5.50 ,,05/25/2014,04:07:33,22:40:59,5.44,20459,1,20:40:59,10:40:59 PM,2:07:33,05/25/14,5:30 AM,9:29:02 PM,875,20:40:59,5.44254,0.00000,5.44 ,,05/26/2014,04:05:56,22:42:43,5.39,20563,1,20:42:43,10:42:43 PM,2:05:56,05/26/14,5:29 AM,9:30:20 PM,876,20:42:43,5.38662,0.00000,5.39 ,,05/27/2014,04:04:22,22:44:26,5.33,20666,1,20:44:26,10:44:26 PM,2:04:22,05/27/14,5:28 AM,9:31:36 PM,877,20:44:26,5.33207,0.00000,5.33 ,,05/28/2014,04:02:52,22:46:06,5.28,20766,1,20:46:06,10:46:06 PM,2:02:52,05/28/14,5:27 AM,9:32:50 PM,878,20:46:06,5.27896,0.00000,5.28 ,,05/29/2014,04:01:24,22:47:45,5.23,20865,1,20:47:45,10:47:45 PM,2:01:24,05/29/14,5:26 AM,9:34:03 PM,879,20:47:45,5.22736,0.00000,5.23 ,,05/30/2014,04:00:00,22:49:20,5.18,20960,1,20:49:20,10:49:20 PM,2:00:00,05/30/14,5:25 AM,9:35:13 PM,880,20:49:20,5.17734,0.00000,5.18 ,,05/31/2014,03:58:39,22:50:54,5.13,21054,1,20:50:54,10:50:54 PM,1:58:39,05/31/14,5:24 AM,9:36:22 PM,881,20:50:54,5.12897,0.00000,5.13 ,,06/01/2014,03:57:22,22:52:25,5.08,21145,1,20:52:25,10:52:25 PM,1:57:22,06/01/14,5:23 AM,9:37:29 PM,882,20:52:25,5.08232,0.00000,5.08 ,,06/02/2014,03:56:09,22:53:53,5.04,21233,1,20:53:53,10:53:53 PM,1:56:09,06/02/14,5:23 AM,9:38:33 PM,883,20:53:53,5.03746,0.00000,5.04 ,,06/03/2014,03:54:59,22:55:18,4.99,21318,1,20:55:18,10:55:18 PM,1:54:59,06/03/14,5:22 AM,9:39:35 PM,884,20:55:18,4.99446,0.00000,4.99 ,,06/04/2014,03:53:53,22:56:40,4.95,21400,1,20:56:40,10:56:40 PM,1:53:53,06/04/14,5:21 AM,9:40:36 PM,885,20:56:40,4.95340,0.00000,4.95 ,,06/05/2014,03:52:51,22:57:59,4.91,21479,1,20:57:59,10:57:59 PM,1:52:51,06/05/14,5:21 AM,9:41:33 PM,886,20:57:59,4.91433,0.00000,4.91 ,,06/06/2014,03:51:54,22:59:14,4.88,21554,1,20:59:14,10:59:14 PM,1:51:54,06/06/14,5:20 AM,9:42:29 PM,887,20:59:14,4.87732,0.00000,4.88 ,,06/07/2014,03:51:00,23:00:27,4.84,21627,1,21:00:27,11:00:27 PM,1:51:00,06/07/14,5:20 AM,9:43:22 PM,888,21:00:27,4.84245,0.00000,4.84 ,,06/08/2014,03:50:11,23:01:35,4.81,21695,1,21:01:35,11:01:35 PM,1:50:11,06/08/14,5:19 AM,9:44:12 PM,889,21:01:35,4.80978,0.00000,4.81 ,,06/09/2014,03:49:27,23:02:40,4.78,21760,1,21:02:40,11:02:40 PM,1:49:27,06/09/14,5:19 AM,9:45:00 PM,890,21:02:40,4.77936,0.00000,4.78 ,,06/10/2014,03:48:47,23:03:41,4.75,21821,1,21:03:41,11:03:41 PM,1:48:47,06/10/14,5:18 AM,9:45:46 PM,891,21:03:41,4.75126,0.00000,4.75 ,,06/11/2014,03:48:12,23:04:39,4.73,21879,1,21:04:39,11:04:39 PM,1:48:12,06/11/14,5:18 AM,9:46:28 PM,892,21:04:39,4.72554,0.00000,4.73 ,,06/12/2014,03:47:41,23:05:32,4.70,21932,1,21:05:32,11:05:32 PM,1:47:41,06/12/14,5:18 AM,9:47:08 PM,893,21:05:32,4.70224,0.00000,4.70 ,,06/13/2014,03:47:15,23:06:21,4.68,21981,1,21:06:21,11:06:21 PM,1:47:15,06/13/14,5:18 AM,9:47:45 PM,894,21:06:21,4.68142,0.00000,4.68 ,,06/14/2014,03:46:54,23:07:06,4.66,22026,1,21:07:06,11:07:06 PM,1:46:54,06/14/14,5:18 AM,9:48:19 PM,895,21:07:06,4.66311,0.00000,4.66 ,,06/15/2014,03:46:38,23:07:47,4.65,22067,1,21:07:47,11:07:47 PM,1:46:38,06/15/14,5:17 AM,9:48:51 PM,896,21:07:47,4.64736,0.00000,4.65 ,,06/16/2014,03:46:27,23:08:23,4.63,22103,1,21:08:23,11:08:23 PM,1:46:27,06/16/14,5:17 AM,9:49:19 PM,897,21:08:23,4.63421,0.00000,4.63 ,,06/17/2014,03:46:21,23:08:55,4.62,22135,1,21:08:55,11:08:55 PM,1:46:21,06/17/14,5:17 AM,9:49:45 PM,898,21:08:55,4.62367,0.00000,4.62 ,,06/18/2014,03:46:20,23:09:22,4.62,22162,1,21:09:22,11:09:22 PM,1:46:20,06/18/14,5:18 AM,9:50:08 PM,899,21:09:22,4.61577,0.00000,4.62 ,,06/19/2014,03:46:24,23:09:45,4.61,22185,1,21:09:45,11:09:45 PM,1:46:24,06/19/14,5:18 AM,9:50:27 PM,900,21:09:45,4.61053,0.00000,4.61 ,,06/20/2014,03:46:33,23:10:03,4.61,22203,1,21:10:03,11:10:03 PM,1:46:33,06/20/14,5:18 AM,9:50:44 PM,901,21:10:03,4.60796,0.00000,4.61 ,,06/21/2014,03:46:47,23:10:17,4.61,22217,1,21:10:17,11:10:17 PM,1:46:47,06/21/14,5:18 AM,9:50:57 PM,902,21:10:17,4.60807,0.00000,4.61 ,,06/22/2014,03:47:06,23:10:26,4.61,22226,1,21:10:26,11:10:26 PM,1:47:06,06/22/14,5:18 AM,9:51:07 PM,903,21:10:26,4.61085,0.00000,4.61 ,,06/23/2014,03:47:30,23:10:30,4.62,22230,1,21:10:30,11:10:30 PM,1:47:30,06/23/14,5:19 AM,9:51:14 PM,904,21:10:30,4.61629,0.00000,4.62 ,,06/24/2014,03:47:58,23:10:29,4.62,22229,1,21:10:29,11:10:29 PM,1:47:58,06/24/14,5:19 AM,9:51:18 PM,905,21:10:29,4.62439,0.00000,4.62 ,,06/25/2014,03:48:32,23:10:24,4.64,22224,1,21:10:24,11:10:24 PM,1:48:32,06/25/14,5:19 AM,9:51:19 PM,906,21:10:24,4.63512,0.00000,4.64 ,,06/26/2014,03:49:10,23:10:15,4.65,22215,1,21:10:15,11:10:15 PM,1:49:10,06/26/14,5:20 AM,9:51:17 PM,907,21:10:15,4.64846,0.00000,4.65 ,,06/27/2014,03:49:53,23:10:00,4.66,22200,1,21:10:00,11:10:00 PM,1:49:53,06/27/14,5:20 AM,9:51:12 PM,908,21:10:00,4.66437,0.00000,4.66 ,,06/28/2014,03:50:41,23:09:42,4.68,22182,1,21:09:42,11:09:42 PM,1:50:41,06/28/14,5:21 AM,9:51:03 PM,909,21:09:42,4.68283,0.00000,4.68 ,,06/29/2014,03:51:33,23:09:18,4.70,22158,1,21:09:18,11:09:18 PM,1:51:33,06/29/14,5:22 AM,9:50:51 PM,910,21:09:18,4.70378,0.00000,4.70 ,,06/30/2014,03:52:29,23:08:50,4.73,22130,1,21:08:50,11:08:50 PM,1:52:29,06/30/14,5:22 AM,9:50:36 PM,911,21:08:50,4.72719,0.00000,4.73 ,,07/01/2014,03:53:30,23:08:18,4.75,22098,1,21:08:18,11:08:18 PM,1:53:30,07/01/14,5:23 AM,9:50:18 PM,912,21:08:18,4.75300,0.00000,4.75 ,,07/02/2014,03:54:34,23:07:41,4.78,22061,1,21:07:41,11:07:41 PM,1:54:34,07/02/14,5:24 AM,9:49:57 PM,913,21:07:41,4.78116,0.00000,4.78 ,,07/03/2014,03:55:43,23:07:00,4.81,22020,1,21:07:00,11:07:00 PM,1:55:43,07/03/14,5:24 AM,9:49:33 PM,914,21:07:00,4.81162,0.00000,4.81 ,,07/04/2014,03:56:55,23:06:15,4.84,21975,1,21:06:15,11:06:15 PM,1:56:55,07/04/14,5:25 AM,9:49:05 PM,915,21:06:15,4.84430,0.00000,4.84 ,,07/05/2014,03:58:12,23:05:26,4.88,21926,1,21:05:26,11:05:26 PM,1:58:12,07/05/14,5:26 AM,9:48:35 PM,916,21:05:26,4.87916,0.00000,4.88 ,,07/06/2014,03:59:31,23:04:32,4.92,21872,1,21:04:32,11:04:32 PM,1:59:31,07/06/14,5:27 AM,9:48:01 PM,917,21:04:32,4.91611,0.00000,4.92 ,,07/07/2014,04:00:54,23:03:35,4.96,21815,1,21:03:35,11:03:35 PM,2:00:54,07/07/14,5:28 AM,9:47:25 PM,918,21:03:35,4.95511,0.00000,4.96 ,,07/08/2014,04:02:21,23:02:34,5.00,21754,1,21:02:34,11:02:34 PM,2:02:21,07/08/14,5:29 AM,9:46:45 PM,919,21:02:34,4.99607,0.00000,5.00 ,,07/09/2014,04:03:50,23:01:29,5.04,21689,1,21:01:29,11:01:29 PM,2:03:50,07/09/14,5:30 AM,9:46:03 PM,920,21:01:29,5.03893,0.00000,5.04 ,,07/10/2014,04:05:22,23:00:20,5.08,21620,1,21:00:20,11:00:20 PM,2:05:22,07/10/14,5:31 AM,9:45:17 PM,921,21:00:20,5.08362,0.00000,5.08 ,,07/11/2014,04:06:57,22:59:08,5.13,21548,1,20:59:08,10:59:08 PM,2:06:57,07/11/14,5:32 AM,9:44:29 PM,922,20:59:08,5.13007,0.00000,5.13 ,,07/12/2014,04:08:35,22:57:52,5.18,21472,1,20:57:52,10:57:52 PM,2:08:35,07/12/14,5:33 AM,9:43:38 PM,923,20:57:52,5.17821,0.00000,5.18 ,,07/13/2014,04:10:15,22:56:33,5.23,21393,1,20:56:33,10:56:33 PM,2:10:15,07/13/14,5:34 AM,9:42:44 PM,924,20:56:33,5.22796,0.00000,5.23 ,,07/14/2014,04:11:57,22:55:11,5.28,21311,1,20:55:11,10:55:11 PM,2:11:57,07/14/14,5:36 AM,9:41:47 PM,925,20:55:11,5.27927,0.00000,5.28 ,,07/15/2014,04:13:42,22:53:46,5.33,21226,1,20:53:46,10:53:46 PM,2:13:42,07/15/14,5:37 AM,9:40:47 PM,926,20:53:46,5.33205,0.00000,5.33 ,,07/16/2014,04:15:29,22:52:17,5.39,21137,1,20:52:17,10:52:17 PM,2:15:29,07/16/14,5:38 AM,9:39:45 PM,927,20:52:17,5.38624,0.00000,5.39 ,,07/17/2014,04:17:17,22:50:46,5.44,21046,1,20:50:46,10:50:46 PM,2:17:17,07/17/14,5:39 AM,9:38:40 PM,928,20:50:46,5.44178,0.00000,5.44 ,,07/18/2014,04:19:07,22:49:12,5.50,20952,1,20:49:12,10:49:12 PM,2:19:07,07/18/14,5:41 AM,9:37:33 PM,929,20:49:12,5.49859,0.00000,5.50 ,,07/19/2014,04:20:59,22:47:35,5.56,20855,1,20:47:35,10:47:35 PM,2:20:59,07/19/14,5:42 AM,9:36:23 PM,930,20:47:35,5.55662,0.00000,5.56 ,,07/20/2014,04:22:53,22:45:55,5.62,20755,1,20:45:55,10:45:55 PM,2:22:53,07/20/14,5:43 AM,9:35:10 PM,931,20:45:55,5.61580,0.00000,5.62 ,,07/21/2014,04:24:48,22:44:13,5.68,20653,1,20:44:13,10:44:13 PM,2:24:48,07/21/14,5:45 AM,9:33:55 PM,932,20:44:13,5.67607,0.00000,5.68 ,,07/22/2014,04:26:44,22:42:28,5.74,20548,1,20:42:28,10:42:28 PM,2:26:44,07/22/14,5:46 AM,9:32:38 PM,933,20:42:28,5.73737,0.00000,5.74 ,,07/23/2014,04:28:41,22:40:41,5.80,20441,1,20:40:41,10:40:41 PM,2:28:41,07/23/14,5:47 AM,9:31:18 PM,934,20:40:41,5.79964,0.00000,5.80 ,,07/24/2014,04:30:39,22:38:52,5.86,20332,1,20:38:52,10:38:52 PM,2:30:39,07/24/14,5:49 AM,9:29:56 PM,935,20:38:52,5.86282,0.00000,5.86 ,,07/25/2014,04:32:38,22:37:00,5.93,20220,1,20:37:00,10:37:00 PM,2:32:38,07/25/14,5:50 AM,9:28:32 PM,936,20:37:00,5.92687,0.00000,5.93 ,,07/26/2014,04:34:38,22:35:07,5.99,20107,1,20:35:07,10:35:07 PM,2:34:38,07/26/14,5:52 AM,9:27:05 PM,937,20:35:07,5.99173,0.00000,5.99 ,,07/27/2014,04:36:38,22:33:11,6.06,19991,1,20:33:11,10:33:11 PM,2:36:38,07/27/14,5:53 AM,9:25:37 PM,938,20:33:11,6.05735,0.00000,6.06 ,,07/28/2014,04:38:40,22:31:13,6.12,19873,1,20:31:13,10:31:13 PM,2:38:40,07/28/14,5:55 AM,9:24:06 PM,939,20:31:13,6.12368,0.00000,6.12 ,,07/29/2014,04:40:41,22:29:14,6.19,19754,1,20:29:14,10:29:14 PM,2:40:41,07/29/14,5:56 AM,9:22:33 PM,940,20:29:14,6.19068,0.00000,6.19 ,,07/30/2014,04:42:44,22:27:13,6.26,19633,1,20:27:13,10:27:13 PM,2:42:44,07/30/14,5:58 AM,9:20:58 PM,941,20:27:13,6.25829,0.00000,6.26 ,,07/31/2014,04:44:46,22:25:10,6.33,19510,1,20:25:10,10:25:10 PM,2:44:46,07/31/14,5:59 AM,9:19:22 PM,942,20:25:10,6.32648,0.00000,6.33 ,,08/01/2014,04:46:49,22:23:05,6.40,19385,1,20:23:05,10:23:05 PM,2:46:49,08/01/14,6:01 AM,9:17:43 PM,943,20:23:05,6.39521,0.00000,6.40 ,,08/02/2014,04:48:52,22:20:59,6.46,19259,1,20:20:59,10:20:59 PM,2:48:52,08/02/14,6:02 AM,9:16:03 PM,944,20:20:59,6.46443,0.00000,6.46 ,,08/03/2014,04:50:56,22:18:52,6.53,19132,1,20:18:52,10:18:52 PM,2:50:56,08/03/14,6:04 AM,9:14:20 PM,945,20:18:52,6.53410,0.00000,6.53 ,,08/04/2014,04:52:59,22:16:43,6.60,19003,1,20:16:43,10:16:43 PM,2:52:59,08/04/14,6:05 AM,9:12:36 PM,946,20:16:43,6.60421,0.00000,6.60 ,,08/05/2014,04:55:02,22:14:33,6.67,18873,1,20:14:33,10:14:33 PM,2:55:02,08/05/14,6:07 AM,9:10:50 PM,947,20:14:33,6.67469,0.00000,6.67 ,,08/06/2014,04:57:06,22:12:21,6.75,18741,1,20:12:21,10:12:21 PM,2:57:06,08/06/14,6:08 AM,9:09:03 PM,948,20:12:21,6.74553,0.00000,6.75 ,,08/07/2014,04:59:09,22:10:08,6.82,18608,1,20:10:08,10:10:08 PM,2:59:09,08/07/14,6:10 AM,9:07:14 PM,949,20:10:08,6.81670,0.00000,6.82 ,,08/08/2014,05:01:12,22:07:54,6.89,18474,1,20:07:54,10:07:54 PM,3:01:12,08/08/14,6:12 AM,9:05:24 PM,950,20:07:54,6.88816,0.00000,6.89 ,,08/09/2014,05:03:16,22:05:39,6.96,18339,1,20:05:39,10:05:39 PM,3:03:16,08/09/14,6:13 AM,9:03:31 PM,951,20:05:39,6.95988,0.00000,6.96 ,,08/10/2014,05:05:18,22:03:23,7.03,18203,1,20:03:23,10:03:23 PM,3:05:18,08/10/14,6:15 AM,9:01:38 PM,952,20:03:23,7.03184,0.00000,7.03 ,,08/11/2014,05:07:21,22:01:06,7.10,18066,1,20:01:06,10:01:06 PM,3:07:21,08/11/14,6:16 AM,8:59:43 PM,953,20:01:06,7.10401,0.00000,7.10 ,,08/12/2014,05:09:23,21:58:47,7.18,17927,1,19:58:47,9:58:47 PM,3:09:23,08/12/14,6:18 AM,8:57:47 PM,954,19:58:47,7.17636,0.00000,7.18 ,,08/13/2014,05:11:25,21:56:28,7.25,17788,1,19:56:28,9:56:28 PM,3:11:25,08/13/14,6:20 AM,8:55:49 PM,955,19:56:28,7.24888,0.00000,7.25 ,,08/14/2014,05:13:27,21:54:08,7.32,17648,1,19:54:08,9:54:08 PM,3:13:27,08/14/14,6:21 AM,8:53:50 PM,956,19:54:08,7.32155,0.00000,7.32 ,,08/15/2014,05:15:28,21:51:48,7.39,17508,1,19:51:48,9:51:48 PM,3:15:28,08/15/14,6:23 AM,8:51:50 PM,957,19:51:48,7.39433,0.00000,7.39 ,,08/16/2014,05:17:29,21:49:26,7.47,17366,1,19:49:26,9:49:26 PM,3:17:29,08/16/14,6:25 AM,8:49:48 PM,958,19:49:26,7.46721,0.00000,7.47 ,,08/17/2014,05:19:30,21:47:04,7.54,17224,1,19:47:04,9:47:04 PM,3:19:30,08/17/14,6:26 AM,8:47:46 PM,959,19:47:04,7.54018,0.00000,7.54 ,,08/18/2014,05:21:30,21:44:41,7.61,17081,1,19:44:41,9:44:41 PM,3:21:30,08/18/14,6:28 AM,8:45:42 PM,960,19:44:41,7.61321,0.00000,7.61 ,,08/19/2014,05:23:29,21:42:18,7.69,16938,1,19:42:18,9:42:18 PM,3:23:29,08/19/14,6:29 AM,8:43:37 PM,961,19:42:18,7.68629,0.00000,7.69 ,,08/20/2014,05:25:29,21:39:54,7.76,16794,1,19:39:54,9:39:54 PM,3:25:29,08/20/14,6:31 AM,8:41:31 PM,962,19:39:54,7.75940,0.00000,7.76 ,,08/21/2014,05:27:27,21:37:29,7.83,16649,1,19:37:29,9:37:29 PM,3:27:27,08/21/14,6:33 AM,8:39:24 PM,963,19:37:29,7.83253,0.00000,7.83 ,,08/22/2014,05:29:25,21:35:04,7.91,16504,1,19:35:04,9:35:04 PM,3:29:25,08/22/14,6:34 AM,8:37:17 PM,964,19:35:04,7.90566,0.00000,7.91 ,,08/23/2014,05:31:23,21:32:38,7.98,16358,1,19:32:38,9:32:38 PM,3:31:23,08/23/14,6:36 AM,8:35:08 PM,965,19:32:38,7.97878,0.00000,7.98 ,,08/24/2014,05:33:20,21:30:12,8.05,16212,1,19:30:12,9:30:12 PM,3:33:20,08/24/14,6:38 AM,8:32:58 PM,966,19:30:12,8.05188,0.00000,8.05 ,,08/25/2014,05:35:17,21:27:46,8.12,16066,1,19:27:46,9:27:46 PM,3:35:17,08/25/14,6:39 AM,8:30:48 PM,967,19:27:46,8.12494,0.00000,8.12 ,,08/26/2014,05:37:13,21:25:19,8.20,15919,1,19:25:19,9:25:19 PM,3:37:13,08/26/14,6:41 AM,8:28:36 PM,968,19:25:19,8.19796,0.00000,8.20 ,,08/27/2014,05:39:08,21:22:52,8.27,15772,1,19:22:52,9:22:52 PM,3:39:08,08/27/14,6:42 AM,8:26:24 PM,969,19:22:52,8.27092,0.00000,8.27 ,,08/28/2014,05:41:03,21:20:25,8.34,15625,1,19:20:25,9:20:25 PM,3:41:03,08/28/14,6:44 AM,8:24:11 PM,970,19:20:25,8.34381,0.00000,8.34 ,,08/29/2014,05:42:58,21:17:57,8.42,15477,1,19:17:57,9:17:57 PM,3:42:58,08/29/14,6:46 AM,8:21:58 PM,971,19:17:57,8.41663,0.00000,8.42 ,,08/30/2014,05:44:52,21:15:29,8.49,15329,1,19:15:29,9:15:29 PM,3:44:52,08/30/14,6:47 AM,8:19:43 PM,972,19:15:29,8.48936,0.00000,8.49 ,,08/31/2014,05:46:45,21:13:01,8.56,15181,1,19:13:01,9:13:01 PM,3:46:45,08/31/14,6:49 AM,8:17:28 PM,973,19:13:01,8.56200,0.00000,8.56 ,,09/01/2014,05:48:38,21:10:33,8.63,15033,1,19:10:33,9:10:33 PM,3:48:38,09/01/14,6:51 AM,8:15:13 PM,974,19:10:33,8.63454,0.00000,8.63 ,,09/02/2014,05:50:31,21:08:05,8.71,14885,1,19:08:05,9:08:05 PM,3:50:31,09/02/14,6:52 AM,8:12:57 PM,975,19:08:05,8.70698,0.00000,8.71 ,,09/03/2014,05:52:23,21:05:36,8.78,14736,1,19:05:36,9:05:36 PM,3:52:23,09/03/14,6:54 AM,8:10:40 PM,976,19:05:36,8.77930,0.00000,8.78 ,,09/04/2014,05:54:14,21:03:08,8.85,14588,1,19:03:08,9:03:08 PM,3:54:14,09/04/14,6:56 AM,8:08:23 PM,977,19:03:08,8.85149,0.00000,8.85 ,,09/05/2014,05:56:05,21:00:39,8.92,14439,1,19:00:39,9:00:39 PM,3:56:05,09/05/14,6:57 AM,8:06:05 PM,978,19:00:39,8.92356,0.00000,8.92 ,,09/06/2014,05:57:55,20:58:10,9.00,14290,1,18:58:10,8:58:10 PM,3:57:55,09/06/14,6:59 AM,8:03:47 PM,979,18:58:10,8.99550,0.00000,9.00 ,,09/07/2014,05:59:45,20:55:42,9.07,14142,1,18:55:42,8:55:42 PM,3:59:45,09/07/14,7:00 AM,8:01:28 PM,980,18:55:42,9.06729,0.00000,9.07 ,,09/08/2014,06:01:34,20:53:13,9.14,13993,1,18:53:13,8:53:13 PM,4:01:34,09/08/14,7:02 AM,7:59:09 PM,981,18:53:13,9.13895,0.00000,9.14 ,,09/09/2014,06:03:23,20:50:45,9.21,13845,1,18:50:45,8:50:45 PM,4:03:23,09/09/14,7:04 AM,7:56:50 PM,982,18:50:45,9.21045,0.00000,9.21 ,,09/10/2014,06:05:12,20:48:16,9.28,13696,1,18:48:16,8:48:16 PM,4:05:12,09/10/14,7:05 AM,7:54:30 PM,983,18:48:16,9.28181,0.00000,9.28 ,,09/11/2014,06:07:00,20:45:48,9.35,13548,1,18:45:48,8:45:48 PM,4:07:00,09/11/14,7:07 AM,7:52:10 PM,984,18:45:48,9.35300,0.00000,9.35 ,,09/12/2014,06:08:47,20:43:20,9.42,13400,1,18:43:20,8:43:20 PM,4:08:47,09/12/14,7:09 AM,7:49:50 PM,985,18:43:20,9.42403,0.00000,9.42 ,,09/13/2014,06:10:35,20:40:52,9.49,13252,1,18:40:52,8:40:52 PM,4:10:35,09/13/14,7:10 AM,7:47:29 PM,986,18:40:52,9.49490,0.00000,9.49 ,,09/14/2014,06:12:21,20:38:24,9.57,13104,1,18:38:24,8:38:24 PM,4:12:21,09/14/14,7:12 AM,7:45:08 PM,987,18:38:24,9.56559,0.00000,9.57 ,,09/15/2014,06:14:08,20:35:57,9.64,12957,1,18:35:57,8:35:57 PM,4:14:08,09/15/14,7:14 AM,7:42:47 PM,988,18:35:57,9.63612,0.00000,9.64 ,,09/16/2014,06:15:54,20:33:30,9.71,12810,1,18:33:30,8:33:30 PM,4:15:54,09/16/14,7:15 AM,7:40:26 PM,989,18:33:30,9.70646,0.00000,9.71 ,,09/17/2014,06:17:39,20:31:03,9.78,12663,1,18:31:03,8:31:03 PM,4:17:39,09/17/14,7:17 AM,7:38:05 PM,990,18:31:03,9.77663,0.00000,9.78 ,,09/18/2014,06:19:25,20:28:36,9.85,12516,1,18:28:36,8:28:36 PM,4:19:25,09/18/14,7:18 AM,7:35:43 PM,991,18:28:36,9.84661,0.00000,9.85 ,,09/19/2014,06:21:10,20:26:10,9.92,12370,1,18:26:10,8:26:10 PM,4:21:10,09/19/14,7:20 AM,7:33:22 PM,992,18:26:10,9.91640,0.00000,9.92 ,,09/20/2014,06:22:54,20:23:44,9.99,12224,1,18:23:44,8:23:44 PM,4:22:54,09/20/14,7:22 AM,7:31:00 PM,993,18:23:44,9.98600,0.00000,9.99 ,,09/21/2014,06:24:38,20:21:18,10.06,12078,1,18:21:18,8:21:18 PM,4:24:38,09/21/14,7:23 AM,7:28:39 PM,994,18:21:18,10.05541,0.00000,10.06 ,,09/22/2014,06:26:22,20:18:53,10.12,11933,1,18:18:53,8:18:53 PM,4:26:22,09/22/14,7:25 AM,7:26:17 PM,995,18:18:53,10.12461,0.00000,10.12 ,,09/23/2014,06:28:06,20:16:28,10.19,11788,1,18:16:28,8:16:28 PM,4:28:06,09/23/14,7:27 AM,7:23:55 PM,996,18:16:28,10.19362,0.00000,10.19 ,,09/24/2014,06:29:49,20:14:04,10.26,11644,1,18:14:04,8:14:04 PM,4:29:49,09/24/14,7:28 AM,7:21:34 PM,997,18:14:04,10.26242,0.00000,10.26 ,,09/25/2014,06:31:33,20:11:40,10.33,11500,1,18:11:40,8:11:40 PM,4:31:33,09/25/14,7:30 AM,7:19:13 PM,998,18:11:40,10.33102,0.00000,10.33 ,,09/26/2014,06:33:16,20:09:17,10.40,11357,1,18:09:17,8:09:17 PM,4:33:16,09/26/14,7:32 AM,7:16:51 PM,999,18:09:17,10.39940,0.00000,10.40 ,,09/27/2014,06:34:58,20:06:54,10.47,11214,1,18:06:54,8:06:54 PM,4:34:58,09/27/14,7:33 AM,7:14:30 PM,1000,18:06:54,10.46757,0.00000,10.47 ,,09/28/2014,06:36:41,20:04:32,10.54,11072,1,18:04:32,8:04:32 PM,4:36:41,09/28/14,7:35 AM,7:12:09 PM,1001,18:04:32,10.53551,0.00000,10.54 ,,09/29/2014,06:38:23,20:02:10,10.60,10930,1,18:02:10,8:02:10 PM,4:38:23,09/29/14,7:37 AM,7:09:48 PM,1002,18:02:10,10.60324,0.00000,10.60 ,,09/30/2014,06:40:05,19:59:49,10.67,10789,1,17:59:49,7:59:49 PM,4:40:05,09/30/14,7:39 AM,7:07:28 PM,1003,17:59:49,10.67073,0.00000,10.67 ,,10/01/2014,06:41:47,19:57:29,10.74,10649,1,17:57:29,7:57:29 PM,4:41:47,10/01/14,7:40 AM,7:05:08 PM,1004,17:57:29,10.73800,0.00000,10.74 ,,10/02/2014,06:43:29,19:55:10,10.81,10510,1,17:55:10,7:55:10 PM,4:43:29,10/02/14,7:42 AM,7:02:48 PM,1005,17:55:10,10.80503,0.00000,10.81 ,,10/03/2014,06:45:10,19:52:51,10.87,10371,1,17:52:51,7:52:51 PM,4:45:10,10/03/14,7:44 AM,7:00:28 PM,1006,17:52:51,10.87181,0.00000,10.87 ,,10/04/2014,06:46:52,19:50:33,10.94,10233,1,17:50:33,7:50:33 PM,4:46:52,10/04/14,7:45 AM,6:58:09 PM,1007,17:50:33,10.93836,0.00000,10.94 ,,10/05/2014,06:48:33,19:48:15,11.00,10095,1,17:48:15,7:48:15 PM,4:48:33,10/05/14,7:47 AM,6:55:50 PM,1008,17:48:15,11.00465,0.00000,11.00 ,,10/06/2014,06:50:14,19:45:59,11.07,9959,1,17:45:59,7:45:59 PM,4:50:14,10/06/14,7:49 AM,6:53:32 PM,1009,17:45:59,11.07068,0.00000,11.07 ,,10/07/2014,06:51:55,19:43:43,11.14,9823,1,17:43:43,7:43:43 PM,4:51:55,10/07/14,7:50 AM,6:51:14 PM,1010,17:43:43,11.13646,0.00000,11.14 ,,10/08/2014,06:53:37,19:41:28,11.20,9688,1,17:41:28,7:41:28 PM,4:53:37,10/08/14,7:52 AM,6:48:56 PM,1011,17:41:28,11.20197,0.00000,11.20 ,,10/09/2014,06:55:17,19:39:15,11.27,9555,1,17:39:15,7:39:15 PM,4:55:17,10/09/14,7:54 AM,6:46:39 PM,1012,17:39:15,11.26720,0.00000,11.27 ,,10/10/2014,06:56:58,19:37:02,11.33,9422,1,17:37:02,7:37:02 PM,4:56:58,10/10/14,7:56 AM,6:44:23 PM,1013,17:37:02,11.33216,0.00000,11.33 ,,10/11/2014,06:58:39,19:34:50,11.40,9290,1,17:34:50,7:34:50 PM,4:58:39,10/11/14,7:57 AM,6:42:07 PM,1014,17:34:50,11.39682,0.00000,11.40 ,,10/12/2014,07:00:20,19:32:39,11.46,9159,1,17:32:39,7:32:39 PM,5:00:20,10/12/14,7:59 AM,6:39:52 PM,1015,17:32:39,11.46120,0.00000,11.46 ,,10/13/2014,07:02:01,19:30:29,11.53,9029,1,17:30:29,7:30:29 PM,5:02:01,10/13/14,8:01 AM,6:37:38 PM,1016,17:30:29,11.52527,0.00000,11.53 ,,10/14/2014,07:03:41,19:28:20,11.59,8900,1,17:28:20,7:28:20 PM,5:03:41,10/14/14,8:03 AM,6:35:24 PM,1017,17:28:20,11.58903,0.00000,11.59 ,,10/15/2014,07:05:22,19:26:12,11.65,8772,1,17:26:12,7:26:12 PM,5:05:22,10/15/14,8:04 AM,6:33:11 PM,1018,17:26:12,11.65248,0.00000,11.65 ,,10/16/2014,07:07:02,19:24:05,11.72,8645,1,17:24:05,7:24:05 PM,5:07:02,10/16/14,8:06 AM,6:30:59 PM,1019,17:24:05,11.71560,0.00000,11.72 ,,10/17/2014,07:08:43,19:22:00,11.78,8520,1,17:22:00,7:22:00 PM,5:08:43,10/17/14,8:08 AM,6:28:47 PM,1020,17:22:00,11.77838,0.00000,11.78 ,,10/18/2014,07:10:23,19:19:55,11.84,8395,1,17:19:55,7:19:55 PM,5:10:23,10/18/14,8:10 AM,6:26:37 PM,1021,17:19:55,11.84082,0.00000,11.84 ,,10/19/2014,07:12:04,19:17:52,11.90,8272,1,17:17:52,7:17:52 PM,5:12:04,10/19/14,8:12 AM,6:24:27 PM,1022,17:17:52,11.90290,0.00000,11.90 ,,10/20/2014,07:13:44,19:15:50,11.96,8150,1,17:15:50,7:15:50 PM,5:13:44,10/20/14,8:13 AM,6:22:18 PM,1023,17:15:50,11.96462,0.00000,11.96 ,,10/21/2014,07:15:24,19:13:50,12.03,8030,1,17:13:50,7:13:50 PM,5:15:24,10/21/14,8:15 AM,6:20:11 PM,1024,17:13:50,12.02596,0.00000,12.03 ,,10/22/2014,07:17:05,19:11:51,12.09,7911,1,17:11:51,7:11:51 PM,5:17:05,10/22/14,8:17 AM,6:18:04 PM,1025,17:11:51,12.08691,0.00000,12.09 ,,10/23/2014,07:18:45,19:09:53,12.15,7793,1,17:09:53,7:09:53 PM,5:18:45,10/23/14,8:19 AM,6:15:58 PM,1026,17:09:53,12.14746,0.00000,12.15 ,,10/24/2014,07:20:25,19:07:57,12.21,7677,1,17:07:57,7:07:57 PM,5:20:25,10/24/14,8:21 AM,6:13:54 PM,1027,17:07:57,12.20760,0.00000,12.21 ,,10/25/2014,07:22:05,19:06:02,12.27,7562,1,17:06:02,7:06:02 PM,5:22:05,10/25/14,8:22 AM,6:11:50 PM,1028,17:06:02,12.26731,0.00000,12.27 ,,10/26/2014,06:23:45,18:04:08,12.33,3848,0,17:04:08,6:04:08 PM,5:23:45,10/26/14,7:24 AM,5:09:48 PM,1029,17:04:08,12.32658,0.00000,12.33 ,,10/27/2014,06:25:25,18:02:17,12.39,3737,0,17:02:17,6:02:17 PM,5:25:25,10/27/14,7:26 AM,5:07:47 PM,1030,17:02:17,12.38540,0.00000,12.39 ,,10/28/2014,06:27:05,18:00:26,12.44,3626,0,17:00:26,6:00:26 PM,5:27:05,10/28/14,7:28 AM,5:05:48 PM,1031,17:00:26,12.44375,0.00000,12.44 ,,10/29/2014,06:28:45,17:58:38,12.50,3518,0,16:58:38,5:58:38 PM,5:28:45,10/29/14,7:30 AM,5:03:49 PM,1032,16:58:38,12.50162,0.00000,12.50 ,,10/30/2014,06:30:24,17:56:51,12.56,3411,0,16:56:51,5:56:51 PM,5:30:24,10/30/14,7:32 AM,5:01:52 PM,1033,16:56:51,12.55899,0.00000,12.56 ,,10/31/2014,06:32:03,17:55:05,12.62,3305,0,16:55:05,5:55:05 PM,5:32:03,10/31/14,7:34 AM,4:59:57 PM,1034,16:55:05,12.61584,0.00000,12.62 ,,11/01/2014,06:33:43,17:53:22,12.67,3202,0,16:53:22,5:53:22 PM,5:33:43,11/01/14,7:35 AM,4:58:03 PM,1035,16:53:22,12.67215,0.00000,12.67 ,,11/02/2014,06:35:22,17:51:40,12.73,3100,0,16:51:40,5:51:40 PM,5:35:22,11/02/14,7:37 AM,4:56:10 PM,1036,16:51:40,12.72792,0.00000,12.73 ,,11/03/2014,06:37:00,17:50:00,12.78,3000,0,16:50:00,5:50:00 PM,5:37:00,11/03/14,7:39 AM,4:54:19 PM,1037,16:50:00,12.78311,0.00000,12.78 ,,11/04/2014,06:38:39,17:48:22,12.84,2902,0,16:48:22,5:48:22 PM,5:38:39,11/04/14,7:41 AM,4:52:30 PM,1038,16:48:22,12.83772,0.00000,12.84 ,,11/05/2014,06:40:17,17:46:46,12.89,2806,0,16:46:46,5:46:46 PM,5:40:17,11/05/14,7:43 AM,4:50:43 PM,1039,16:46:46,12.89172,0.00000,12.89 ,,11/06/2014,06:41:55,17:45:12,12.95,2712,0,16:45:12,5:45:12 PM,5:41:55,11/06/14,7:45 AM,4:48:57 PM,1040,16:45:12,12.94509,0.00000,12.95 ,,11/07/2014,06:43:33,17:43:40,13.00,2620,0,16:43:40,5:43:40 PM,5:43:33,11/07/14,7:46 AM,4:47:13 PM,1041,16:43:40,12.99781,0.00000,13.00 ,,11/08/2014,06:45:10,17:42:09,13.05,2529,0,16:42:09,5:42:09 PM,5:45:10,11/08/14,7:48 AM,4:45:30 PM,1042,16:42:09,13.04987,0.00000,13.05 ,,11/09/2014,06:46:47,17:40:41,13.10,2441,0,16:40:41,5:40:41 PM,5:46:47,11/09/14,7:50 AM,4:43:50 PM,1043,16:40:41,13.10123,0.00000,13.10 ,,11/10/2014,06:48:23,17:39:15,13.15,2355,0,16:39:15,5:39:15 PM,5:48:23,11/10/14,7:52 AM,4:42:12 PM,1044,16:39:15,13.15188,0.00000,13.15 ,,11/11/2014,06:49:59,17:37:52,13.20,2272,0,16:37:52,5:37:52 PM,5:49:59,11/11/14,7:54 AM,4:40:36 PM,1045,16:37:52,13.20179,0.00000,13.20 ,,11/12/2014,06:51:34,17:36:30,13.25,2190,0,16:36:30,5:36:30 PM,5:51:34,11/12/14,7:56 AM,4:39:01 PM,1046,16:36:30,13.25094,0.00000,13.25 ,,11/13/2014,06:53:09,17:35:11,13.30,2111,0,16:35:11,5:35:11 PM,5:53:09,11/13/14,7:57 AM,4:37:29 PM,1047,16:35:11,13.29930,0.00000,13.30 ,,11/14/2014,06:54:43,17:33:54,13.35,2034,0,16:33:54,5:33:54 PM,5:54:43,11/14/14,7:59 AM,4:35:59 PM,1048,16:33:54,13.34686,0.00000,13.35 ,,11/15/2014,06:56:17,17:32:39,13.39,1959,0,16:32:39,5:32:39 PM,5:56:17,11/15/14,8:01 AM,4:34:32 PM,1049,16:32:39,13.39359,0.00000,13.39 ,,11/16/2014,06:57:49,17:31:26,13.44,1886,0,16:31:26,5:31:26 PM,5:57:49,11/16/14,8:03 AM,4:33:07 PM,1050,16:31:26,13.43945,0.00000,13.44 ,,11/17/2014,06:59:21,17:30:16,13.48,1816,0,16:30:16,5:30:16 PM,5:59:21,11/17/14,8:05 AM,4:31:44 PM,1051,16:30:16,13.48444,0.00000,13.48 ,,11/18/2014,07:00:53,17:29:09,13.53,1749,0,16:29:09,5:29:09 PM,6:00:53,11/18/14,8:06 AM,4:30:23 PM,1052,16:29:09,13.52851,0.00000,13.53 ,,11/19/2014,07:02:23,17:28:04,13.57,1684,0,16:28:04,5:28:04 PM,6:02:23,11/19/14,8:08 AM,4:29:05 PM,1053,16:28:04,13.57165,0.00000,13.57 ,,11/20/2014,07:03:52,17:27:01,13.61,1621,0,16:27:01,5:27:01 PM,6:03:52,11/20/14,8:10 AM,4:27:50 PM,1054,16:27:01,13.61383,0.00000,13.61 ,,11/21/2014,07:05:21,17:26:02,13.66,1562,0,16:26:02,5:26:02 PM,6:05:21,11/21/14,8:11 AM,4:26:37 PM,1055,16:26:02,13.65502,0.00000,13.66 ,,11/22/2014,07:06:48,17:25:04,13.70,1504,0,16:25:04,5:25:04 PM,6:06:48,11/22/14,8:13 AM,4:25:27 PM,1056,16:25:04,13.69519,0.00000,13.70 ,,11/23/2014,07:08:14,17:24:10,13.73,1450,0,16:24:10,5:24:10 PM,6:08:14,11/23/14,8:15 AM,4:24:19 PM,1057,16:24:10,13.73433,0.00000,13.73 ,,11/24/2014,07:09:39,17:23:18,13.77,1398,0,16:23:18,5:23:18 PM,6:09:39,11/24/14,8:16 AM,4:23:15 PM,1058,16:23:18,13.77239,0.00000,13.77 ,,11/25/2014,07:11:03,17:22:28,13.81,1348,0,16:22:28,5:22:28 PM,6:11:03,11/25/14,8:18 AM,4:22:13 PM,1059,16:22:28,13.80936,0.00000,13.81 ,,11/26/2014,07:12:26,17:21:42,13.85,1302,0,16:21:42,5:21:42 PM,6:12:26,11/26/14,8:20 AM,4:21:14 PM,1060,16:21:42,13.84521,0.00000,13.85 ,,11/27/2014,07:13:47,17:20:58,13.88,1258,0,16:20:58,5:20:58 PM,6:13:47,11/27/14,8:21 AM,4:20:19 PM,1061,16:20:58,13.87990,0.00000,13.88 ,,11/28/2014,07:15:06,17:20:17,13.91,1217,0,16:20:17,5:20:17 PM,6:15:06,11/28/14,8:23 AM,4:19:26 PM,1062,16:20:17,13.91343,0.00000,13.91 ,,11/29/2014,07:16:25,17:19:39,13.95,1179,0,16:19:39,5:19:39 PM,6:16:25,11/29/14,8:24 AM,4:18:36 PM,1063,16:19:39,13.94575,0.00000,13.95 ,,11/30/2014,07:17:41,17:19:04,13.98,1144,0,16:19:04,5:19:04 PM,6:17:41,11/30/14,8:26 AM,4:17:49 PM,1064,16:19:04,13.97685,0.00000,13.98 ,,12/01/2014,07:18:56,17:18:31,14.01,1111,0,16:18:31,5:18:31 PM,6:18:56,12/01/14,8:27 AM,4:17:06 PM,1065,16:18:31,14.00669,0.00000,14.01 ,,12/02/2014,07:20:10,17:18:02,14.04,1082,0,16:18:02,5:18:02 PM,6:20:10,12/02/14,8:29 AM,4:16:26 PM,1066,16:18:02,14.03525,0.00000,14.04 ,,12/03/2014,07:21:22,17:17:35,14.06,1055,0,16:17:35,5:17:35 PM,6:21:22,12/03/14,8:30 AM,4:15:49 PM,1067,16:17:35,14.06252,0.00000,14.06 ,,12/04/2014,07:22:31,17:17:12,14.09,1032,0,16:17:12,5:17:12 PM,6:22:31,12/04/14,8:31 AM,4:15:15 PM,1068,16:17:12,14.08846,0.00000,14.09 ,,12/05/2014,07:23:39,17:16:51,14.11,1011,0,16:16:51,5:16:51 PM,6:23:39,12/05/14,8:33 AM,4:14:45 PM,1069,16:16:51,14.11305,0.00000,14.11 ,,12/06/2014,07:24:45,17:16:34,14.14,994,0,16:16:34,5:16:34 PM,6:24:45,12/06/14,8:34 AM,4:14:19 PM,1070,16:16:34,14.13627,0.00000,14.14 ,,12/07/2014,07:25:49,17:16:19,14.16,979,0,16:16:19,5:16:19 PM,6:25:49,12/07/14,8:35 AM,4:13:55 PM,1071,16:16:19,14.15810,0.00000,14.16 ,,12/08/2014,07:26:51,17:16:08,14.18,968,0,16:16:08,5:16:08 PM,6:26:51,12/08/14,8:36 AM,4:13:35 PM,1072,16:16:08,14.17852,0.00000,14.18 ,,12/09/2014,07:27:51,17:15:59,14.20,959,0,16:15:59,5:15:59 PM,6:27:51,12/09/14,8:37 AM,4:13:19 PM,1073,16:15:59,14.19751,0.00000,14.20 ,,12/10/2014,07:28:49,17:15:54,14.22,954,0,16:15:54,5:15:54 PM,6:28:49,12/10/14,8:39 AM,4:13:06 PM,1074,16:15:54,14.21505,0.00000,14.22 ,,12/11/2014,07:29:44,17:15:51,14.23,951,0,16:15:51,5:15:51 PM,6:29:44,12/11/14,8:40 AM,4:12:57 PM,1075,16:15:51,14.23112,0.00000,14.23 ,,12/12/2014,07:30:37,17:15:52,14.25,952,0,16:15:52,5:15:52 PM,6:30:37,12/12/14,8:41 AM,4:12:52 PM,1076,16:15:52,14.24571,0.00000,14.25 ,,12/13/2014,07:31:28,17:15:55,14.26,955,0,16:15:55,5:15:55 PM,6:31:28,12/13/14,8:41 AM,4:12:50 PM,1077,16:15:55,14.25880,0.00000,14.26 ,,12/14/2014,07:32:16,17:16:02,14.27,962,0,16:16:02,5:16:02 PM,6:32:16,12/14/14,8:42 AM,4:12:51 PM,1078,16:16:02,14.27038,0.00000,14.27 ,,12/15/2014,07:33:02,17:16:12,14.28,972,0,16:16:12,5:16:12 PM,6:33:02,12/15/14,8:43 AM,4:12:57 PM,1079,16:16:12,14.28044,0.00000,14.28 ,,12/16/2014,07:33:46,17:16:24,14.29,984,0,16:16:24,5:16:24 PM,6:33:46,12/16/14,8:44 AM,4:13:05 PM,1080,16:16:24,14.28897,0.00000,14.29 ,,12/17/2014,07:34:26,17:16:40,14.30,1000,0,16:16:40,5:16:40 PM,6:34:26,12/17/14,8:45 AM,4:13:18 PM,1081,16:16:40,14.29596,0.00000,14.30 ,,12/18/2014,07:35:05,17:16:59,14.30,1019,0,16:16:59,5:16:59 PM,6:35:05,12/18/14,8:45 AM,4:13:34 PM,1082,16:16:59,14.30139,0.00000,14.30 ,,12/19/2014,07:35:40,17:17:20,14.31,1040,0,16:17:20,5:17:20 PM,6:35:40,12/19/14,8:46 AM,4:13:54 PM,1083,16:17:20,14.30527,0.00000,14.31 ,,12/20/2014,07:36:13,17:17:45,14.31,1065,0,16:17:45,5:17:45 PM,6:36:13,12/20/14,8:47 AM,4:14:17 PM,1084,16:17:45,14.30759,0.00000,14.31 ,,12/21/2014,07:36:43,17:18:12,14.31,1092,0,16:18:12,5:18:12 PM,6:36:43,12/21/14,8:47 AM,4:14:44 PM,1085,16:18:12,14.30835,0.00000,14.31 ,,12/22/2014,07:37:11,17:18:42,14.31,1122,0,16:18:42,5:18:42 PM,6:37:11,12/22/14,8:48 AM,4:15:14 PM,1086,16:18:42,14.30754,0.00000,14.31 ,,12/23/2014,07:37:35,17:19:16,14.31,1156,0,16:19:16,5:19:16 PM,6:37:35,12/23/14,8:48 AM,4:15:48 PM,1087,16:19:16,14.30517,0.00000,14.31 ,,12/24/2014,07:37:57,17:19:51,14.30,1191,0,16:19:51,5:19:51 PM,6:37:57,12/24/14,8:48 AM,4:16:26 PM,1088,16:19:51,14.30123,0.00000,14.30 ,,12/25/2014,07:38:16,17:20:30,14.30,1230,0,16:20:30,5:20:30 PM,6:38:16,12/25/14,8:49 AM,4:17:06 PM,1089,16:20:30,14.29574,0.00000,14.30 ,,12/26/2014,07:38:32,17:21:12,14.29,1272,0,16:21:12,5:21:12 PM,6:38:32,12/26/14,8:49 AM,4:17:51 PM,1090,16:21:12,14.28869,0.00000,14.29 ,,12/27/2014,07:38:45,17:21:56,14.28,1316,0,16:21:56,5:21:56 PM,6:38:45,12/27/14,8:49 AM,4:18:38 PM,1091,16:21:56,14.28009,0.00000,14.28 ,,12/28/2014,07:38:55,17:22:42,14.27,1362,0,16:22:42,5:22:42 PM,6:38:55,12/28/14,8:49 AM,4:19:29 PM,1092,16:22:42,14.26995,0.00000,14.27 ,,12/29/2014,07:39:03,17:23:32,14.26,1412,0,16:23:32,5:23:32 PM,6:39:03,12/29/14,8:49 AM,4:20:23 PM,1093,16:23:32,14.25829,0.00000,14.26 ,,12/30/2014,07:39:07,17:24:24,14.25,1464,0,16:24:24,5:24:24 PM,6:39:07,12/30/14,8:49 AM,4:21:20 PM,1094,16:24:24,14.24510,0.00000,14.25 ,,12/31/2014,07:39:09,17:25:18,14.23,1518,0,16:25:18,5:25:18 PM,6:39:09,12/31/14,8:49 AM,4:22:20 PM,1095,16:25:18,14.23041,0.00000,14.23 ,,01/01/2015,07:39:07,17:26:15,14.21,1575,0,16:26:15,5:26:15 PM,6:39:07,01/01/15,8:49 AM,4:23:23 PM,1096,16:26:15,14.21422,0.00000,14.21 ,,01/02/2015,07:39:03,17:27:14,14.20,1634,0,16:27:14,5:27:14 PM,6:39:03,01/02/15,8:49 AM,4:24:29 PM,1097,16:27:14,14.19655,0.00000,14.20 ,,01/03/2015,07:38:55,17:28:15,14.18,1695,0,16:28:15,5:28:15 PM,6:38:55,01/03/15,8:48 AM,4:25:38 PM,1098,16:28:15,14.17742,0.00000,14.18 ,,01/04/2015,07:38:45,17:29:19,14.16,1759,0,16:29:19,5:29:19 PM,6:38:45,01/04/15,8:48 AM,4:26:50 PM,1099,16:29:19,14.15684,0.00000,14.16 ,,01/05/2015,07:38:32,17:30:25,14.13,1825,0,16:30:25,5:30:25 PM,6:38:32,01/05/15,8:48 AM,4:28:05 PM,1100,16:30:25,14.13484,0.00000,14.13 ,,01/06/2015,07:38:15,17:31:33,14.11,1893,0,16:31:33,5:31:33 PM,6:38:15,01/06/15,8:47 AM,4:29:22 PM,1101,16:31:33,14.11143,0.00000,14.11 ,,01/07/2015,07:37:56,17:32:43,14.09,1963,0,16:32:43,5:32:43 PM,6:37:56,01/07/15,8:47 AM,4:30:41 PM,1102,16:32:43,14.08664,0.00000,14.09 ,,01/08/2015,07:37:34,17:33:55,14.06,2035,0,16:33:55,5:33:55 PM,6:37:34,01/08/15,8:46 AM,4:32:03 PM,1103,16:33:55,14.06048,0.00000,14.06 ,,01/09/2015,07:37:09,17:35:10,14.03,2110,0,16:35:10,5:35:10 PM,6:37:09,01/09/15,8:45 AM,4:33:27 PM,1104,16:35:10,14.03297,0.00000,14.03 ,,01/10/2015,07:36:41,17:36:25,14.00,2185,0,16:36:25,5:36:25 PM,6:36:41,01/10/15,8:45 AM,4:34:54 PM,1105,16:36:25,14.00415,0.00000,14.00 ,,01/11/2015,07:36:11,17:37:43,13.97,2263,0,16:37:43,5:37:43 PM,6:36:11,01/11/15,8:44 AM,4:36:23 PM,1106,16:37:43,13.97403,0.00000,13.97 ,,01/12/2015,07:35:37,17:39:03,13.94,2343,0,16:39:03,5:39:03 PM,6:35:37,01/12/15,8:43 AM,4:37:53 PM,1107,16:39:03,13.94264,0.00000,13.94 ,,01/13/2015,07:35:01,17:40:24,13.91,2424,0,16:40:24,5:40:24 PM,6:35:01,01/13/15,8:43 AM,4:39:26 PM,1108,16:40:24,13.91000,0.00000,13.91 ,,01/14/2015,07:34:22,17:41:47,13.88,2507,0,16:41:47,5:41:47 PM,6:34:22,01/14/15,8:42 AM,4:41:01 PM,1109,16:41:47,13.87614,0.00000,13.88 ,,01/15/2015,07:33:40,17:43:11,13.84,2591,0,16:43:11,5:43:11 PM,6:33:40,01/15/15,8:41 AM,4:42:37 PM,1110,16:43:11,13.84108,0.00000,13.84 ,,01/16/2015,07:32:55,17:44:37,13.80,2677,0,16:44:37,5:44:37 PM,6:32:55,01/16/15,8:40 AM,4:44:15 PM,1111,16:44:37,13.80486,0.00000,13.80 ,,01/17/2015,07:32:08,17:46:04,13.77,2764,0,16:46:04,5:46:04 PM,6:32:08,01/17/15,8:39 AM,4:45:55 PM,1112,16:46:04,13.76749,0.00000,13.77 ,,01/18/2015,07:31:17,17:47:32,13.73,2852,0,16:47:32,5:47:32 PM,6:31:17,01/18/15,8:38 AM,4:47:36 PM,1113,16:47:32,13.72901,0.00000,13.73 ,,01/19/2015,07:30:25,17:49:02,13.69,2942,0,16:49:02,5:49:02 PM,6:30:25,01/19/15,8:37 AM,4:49:18 PM,1114,16:49:02,13.68943,0.00000,13.69 ,,01/20/2015,07:29:29,17:50:33,13.65,3033,0,16:50:33,5:50:33 PM,6:29:29,01/20/15,8:35 AM,4:51:02 PM,1115,16:50:33,13.64880,0.00000,13.65 ,,01/21/2015,07:28:31,17:52:05,13.61,3125,0,16:52:05,5:52:05 PM,6:28:31,01/21/15,8:34 AM,4:52:47 PM,1116,16:52:05,13.60712,0.00000,13.61 ,,01/22/2015,07:27:31,17:53:38,13.56,3218,0,16:53:38,5:53:38 PM,6:27:31,01/22/15,8:33 AM,4:54:33 PM,1117,16:53:38,13.56444,0.00000,13.56 ,,01/23/2015,07:26:28,17:55:12,13.52,3312,0,16:55:12,5:55:12 PM,6:26:28,01/23/15,8:32 AM,4:56:20 PM,1118,16:55:12,13.52077,0.00000,13.52 ,,01/24/2015,07:25:22,17:56:47,13.48,3407,0,16:56:47,5:56:47 PM,6:25:22,01/24/15,8:30 AM,4:58:09 PM,1119,16:56:47,13.47615,0.00000,13.48 ,,01/25/2015,07:24:14,17:58:23,13.43,3503,0,16:58:23,5:58:23 PM,6:24:14,01/25/15,8:29 AM,4:59:58 PM,1120,16:58:23,13.43060,0.00000,13.43 ,,01/26/2015,07:23:04,18:00:00,13.38,3600,0,17:00:00,6:00:00 PM,6:23:04,01/26/15,8:28 AM,5:01:48 PM,1121,17:00:00,13.38414,0.00000,13.38 ,,01/27/2015,07:21:51,18:01:38,13.34,3698,0,17:01:38,6:01:38 PM,6:21:51,01/27/15,8:26 AM,5:03:38 PM,1122,17:01:38,13.33680,0.00000,13.34 ,,01/28/2015,07:20:36,18:03:16,13.29,3796,0,17:03:16,6:03:16 PM,6:20:36,01/28/15,8:25 AM,5:05:30 PM,1123,17:03:16,13.28861,0.00000,13.29 ,,01/29/2015,07:19:19,18:04:55,13.24,3895,0,17:04:55,6:04:55 PM,6:19:19,01/29/15,8:23 AM,5:07:22 PM,1124,17:04:55,13.23960,0.00000,13.24 ,,01/30/2015,07:17:59,18:06:35,13.19,3995,0,17:06:35,6:06:35 PM,6:17:59,01/30/15,8:22 AM,5:09:14 PM,1125,17:06:35,13.18977,0.00000,13.19 ,,01/31/2015,07:16:37,18:08:15,13.14,4095,0,17:08:15,6:08:15 PM,6:16:37,01/31/15,8:20 AM,5:11:07 PM,1126,17:08:15,13.13917,0.00000,13.14 ,,02/01/2015,07:15:13,18:09:56,13.09,4196,0,17:09:56,6:09:56 PM,6:15:13,02/01/15,8:18 AM,5:13:01 PM,1127,17:09:56,13.08781,0.00000,13.09 ,,02/02/2015,07:13:47,18:11:38,13.04,4298,0,17:11:38,6:11:38 PM,6:13:47,02/02/15,8:17 AM,5:14:54 PM,1128,17:11:38,13.03572,0.00000,13.04 ,,02/03/2015,07:12:19,18:13:19,12.98,4399,0,17:13:19,6:13:19 PM,6:12:19,02/03/15,8:15 AM,5:16:48 PM,1129,17:13:19,12.98292,0.00000,12.98 ,,02/04/2015,07:10:49,18:15:02,12.93,4502,0,17:15:02,6:15:02 PM,6:10:49,02/04/15,8:13 AM,5:18:43 PM,1130,17:15:02,12.92943,0.00000,12.93 ,,02/05/2015,07:09:16,18:16:44,12.88,4604,0,17:16:44,6:16:44 PM,6:09:16,02/05/15,8:12 AM,5:20:37 PM,1131,17:16:44,12.87527,0.00000,12.88 ,,02/06/2015,07:07:42,18:18:27,12.82,4707,0,17:18:27,6:18:27 PM,6:07:42,02/06/15,8:10 AM,5:22:32 PM,1132,17:18:27,12.82046,0.00000,12.82 ,,02/07/2015,07:06:06,18:20:11,12.77,4811,0,17:20:11,6:20:11 PM,6:06:06,02/07/15,8:08 AM,5:24:27 PM,1133,17:20:11,12.76503,0.00000,12.77 ,,02/08/2015,07:04:28,18:21:54,12.71,4914,0,17:21:54,6:21:54 PM,6:04:28,02/08/15,8:06 AM,5:26:22 PM,1134,17:21:54,12.70900,0.00000,12.71 ,,02/09/2015,07:02:48,18:23:38,12.65,5018,0,17:23:38,6:23:38 PM,6:02:48,02/09/15,8:04 AM,5:28:16 PM,1135,17:23:38,12.65237,0.00000,12.65 ,,02/10/2015,07:01:06,18:25:22,12.60,5122,0,17:25:22,6:25:22 PM,6:01:06,02/10/15,8:02 AM,5:30:11 PM,1136,17:25:22,12.59518,0.00000,12.60 ,,02/11/2015,06:59:22,18:27:07,12.54,5227,0,17:27:07,6:27:07 PM,5:59:22,02/11/15,8:00 AM,5:32:06 PM,1137,17:27:07,12.53744,0.00000,12.54 ,,02/12/2015,06:57:37,18:28:51,12.48,5331,0,17:28:51,6:28:51 PM,5:57:37,02/12/15,7:59 AM,5:34:01 PM,1138,17:28:51,12.47917,0.00000,12.48 ,,02/13/2015,06:55:50,18:30:36,12.42,5436,0,17:30:36,6:30:36 PM,5:55:50,02/13/15,7:57 AM,5:35:55 PM,1139,17:30:36,12.42038,0.00000,12.42 ,,02/14/2015,06:54:01,18:32:21,12.36,5541,0,17:32:21,6:32:21 PM,5:54:01,02/14/15,7:55 AM,5:37:50 PM,1140,17:32:21,12.36110,0.00000,12.36 ,,02/15/2015,06:52:11,18:34:05,12.30,5645,0,17:34:05,6:34:05 PM,5:52:11,02/15/15,7:53 AM,5:39:44 PM,1141,17:34:05,12.30133,0.00000,12.30 ,,02/16/2015,06:50:19,18:35:51,12.24,5751,0,17:35:51,6:35:51 PM,5:50:19,02/16/15,7:51 AM,5:41:38 PM,1142,17:35:51,12.24109,0.00000,12.24 ,,02/17/2015,06:48:26,18:37:36,12.18,5856,0,17:37:36,6:37:36 PM,5:48:26,02/17/15,7:49 AM,5:43:32 PM,1143,17:37:36,12.18039,0.00000,12.18 ,,02/18/2015,06:46:31,18:39:21,12.12,5961,0,17:39:21,6:39:21 PM,5:46:31,02/18/15,7:46 AM,5:45:25 PM,1144,17:39:21,12.11926,0.00000,12.12 ,,02/19/2015,06:44:35,18:41:06,12.06,6066,0,17:41:06,6:41:06 PM,5:44:35,02/19/15,7:44 AM,5:47:19 PM,1145,17:41:06,12.05770,0.00000,12.06 ,,02/20/2015,06:42:37,18:42:52,12.00,6172,0,17:42:52,6:42:52 PM,5:42:37,02/20/15,7:42 AM,5:49:12 PM,1146,17:42:52,11.99573,0.00000,12.00 ,,02/21/2015,06:40:38,18:44:37,11.93,6277,0,17:44:37,6:44:37 PM,5:40:38,02/21/15,7:40 AM,5:51:05 PM,1147,17:44:37,11.93336,0.00000,11.93 ,,02/22/2015,06:38:38,18:46:22,11.87,6382,0,17:46:22,6:46:22 PM,5:38:38,02/22/15,7:38 AM,5:52:57 PM,1148,17:46:22,11.87059,0.00000,11.87 ,,02/23/2015,06:36:36,18:48:08,11.81,6488,0,17:48:08,6:48:08 PM,5:36:36,02/23/15,7:36 AM,5:54:49 PM,1149,17:48:08,11.80745,0.00000,11.81 ,,02/24/2015,06:34:33,18:49:53,11.74,6593,0,17:49:53,6:49:53 PM,5:34:33,02/24/15,7:34 AM,5:56:41 PM,1150,17:49:53,11.74394,0.00000,11.74 ,,02/25/2015,06:32:28,18:51:39,11.68,6699,0,17:51:39,6:51:39 PM,5:32:28,02/25/15,7:32 AM,5:58:33 PM,1151,17:51:39,11.68008,0.00000,11.68 ,,02/26/2015,06:30:23,18:53:25,11.62,6805,0,17:53:25,6:53:25 PM,5:30:23,02/26/15,7:29 AM,6:00:24 PM,1152,17:53:25,11.61587,0.00000,11.62 ,,02/27/2015,06:28:16,18:55:10,11.55,6910,0,17:55:10,6:55:10 PM,5:28:16,02/27/15,7:27 AM,6:02:15 PM,1153,17:55:10,11.55132,0.00000,11.55 ,,02/28/2015,06:26:08,18:56:56,11.49,7016,0,17:56:56,6:56:56 PM,5:26:08,02/28/15,7:25 AM,6:04:06 PM,1154,17:56:56,11.48644,0.00000,11.49 ,,03/01/2015,06:23:59,18:58:42,11.42,7122,0,17:58:42,6:58:42 PM,5:23:59,03/01/15,7:23 AM,6:05:56 PM,1155,17:58:42,11.42125,0.00000,11.42 ,,03/02/2015,06:21:49,19:00:28,11.36,7228,0,18:00:28,7:00:28 PM,5:21:49,03/02/15,7:21 AM,6:07:46 PM,1156,18:00:28,11.35574,0.00000,11.36 ,,03/03/2015,06:19:38,19:02:13,11.29,7333,0,18:02:13,7:02:13 PM,5:19:38,03/03/15,7:18 AM,6:09:35 PM,1157,18:02:13,11.28993,0.00000,11.29 ,,03/04/2015,06:17:26,19:03:59,11.22,7439,0,18:03:59,7:03:59 PM,5:17:26,03/04/15,7:16 AM,6:11:25 PM,1158,18:03:59,11.22382,0.00000,11.22 ,,03/05/2015,06:15:13,19:05:45,11.16,7545,0,18:05:45,7:05:45 PM,5:15:13,03/05/15,7:14 AM,6:13:14 PM,1159,18:05:45,11.15742,0.00000,11.16 ,,03/06/2015,06:12:59,19:07:31,11.09,7651,0,18:07:31,7:07:31 PM,5:12:59,03/06/15,7:11 AM,6:15:02 PM,1160,18:07:31,11.09074,0.00000,11.09 ,,03/07/2015,06:10:44,19:09:17,11.02,7757,0,18:09:17,7:09:17 PM,5:10:44,03/07/15,7:09 AM,6:16:51 PM,1161,18:09:17,11.02379,0.00000,11.02 ,,03/08/2015,06:08:28,19:11:04,10.96,7864,0,18:11:04,7:11:04 PM,5:08:28,03/08/15,7:07 AM,6:18:39 PM,1162,18:11:04,10.95657,0.00000,10.96 ,,03/09/2015,06:06:12,19:12:50,10.89,7970,0,18:12:50,7:12:50 PM,5:06:12,03/09/15,7:05 AM,6:20:26 PM,1163,18:12:50,10.88908,0.00000,10.89 ,,03/10/2015,06:03:54,19:14:36,10.82,8076,0,18:14:36,7:14:36 PM,5:03:54,03/10/15,7:02 AM,6:22:14 PM,1164,18:14:36,10.82133,0.00000,10.82 ,,03/11/2015,06:01:36,19:16:23,10.75,8183,0,18:16:23,7:16:23 PM,5:01:36,03/11/15,7:00 AM,6:24:01 PM,1165,18:16:23,10.75333,0.00000,10.75 ,,03/12/2015,05:59:17,19:18:09,10.69,8289,0,18:18:09,7:18:09 PM,4:59:17,03/12/15,6:58 AM,6:25:48 PM,1166,18:18:09,10.68509,0.00000,10.69 ,,03/13/2015,05:56:57,19:19:56,10.62,8396,0,18:19:56,7:19:56 PM,4:56:57,03/13/15,6:55 AM,6:27:35 PM,1167,18:19:56,10.61660,0.00000,10.62 ,,03/14/2015,05:54:36,19:21:43,10.55,8503,0,18:21:43,7:21:43 PM,4:54:36,03/14/15,6:53 AM,6:29:21 PM,1168,18:21:43,10.54788,0.00000,10.55 ,,03/15/2015,05:52:15,19:23:30,10.48,8610,0,18:23:30,7:23:30 PM,4:52:15,03/15/15,6:51 AM,6:31:07 PM,1169,18:23:30,10.47892,0.00000,10.48 ,,03/16/2015,05:49:53,19:25:17,10.41,8717,0,18:25:17,7:25:17 PM,4:49:53,03/16/15,6:48 AM,6:32:53 PM,1170,18:25:17,10.40973,0.00000,10.41 ,,03/17/2015,05:47:31,19:27:05,10.34,8825,0,18:27:05,7:27:05 PM,4:47:31,03/17/15,6:46 AM,6:34:38 PM,1171,18:27:05,10.34032,0.00000,10.34 ,,03/18/2015,05:45:08,19:28:52,10.27,8932,0,18:28:52,7:28:52 PM,4:45:08,03/18/15,6:44 AM,6:36:24 PM,1172,18:28:52,10.27069,0.00000,10.27 ,,03/19/2015,05:42:44,19:30:40,10.20,9040,0,18:30:40,7:30:40 PM,4:42:44,03/19/15,6:41 AM,6:38:09 PM,1173,18:30:40,10.20084,0.00000,10.20 ,,03/20/2015,05:40:20,19:32:28,10.13,9148,0,18:32:28,7:32:28 PM,4:40:20,03/20/15,6:39 AM,6:39:54 PM,1174,18:32:28,10.13078,0.00000,10.13 ,,03/21/2015,05:37:55,19:34:16,10.06,9256,0,18:34:16,7:34:16 PM,4:37:55,03/21/15,6:37 AM,6:41:39 PM,1175,18:34:16,10.06051,0.00000,10.06 ,,03/22/2015,05:35:30,19:36:05,9.99,9365,0,18:36:05,7:36:05 PM,4:35:30,03/22/15,6:34 AM,6:43:24 PM,1176,18:36:05,9.99004,0.00000,9.99 ,,03/23/2015,05:33:04,19:37:53,9.92,9473,0,18:37:53,7:37:53 PM,4:33:04,03/23/15,6:32 AM,6:45:08 PM,1177,18:37:53,9.91936,0.00000,9.92 ,,03/24/2015,05:30:38,19:39:43,9.85,9583,0,18:39:43,7:39:43 PM,4:30:38,03/24/15,6:30 AM,6:46:52 PM,1178,18:39:43,9.84849,0.00000,9.85 ,,03/25/2015,05:28:12,19:41:32,9.78,9692,0,18:41:32,7:41:32 PM,4:28:12,03/25/15,6:27 AM,6:48:37 PM,1179,18:41:32,9.77743,0.00000,9.78 ,,03/26/2015,05:25:45,19:43:21,9.71,9801,0,18:43:21,7:43:21 PM,4:25:45,03/26/15,6:25 AM,6:50:21 PM,1180,18:43:21,9.70618,0.00000,9.71 ,,03/27/2015,05:23:17,19:45:11,9.63,9911,0,18:45:11,7:45:11 PM,4:23:17,03/27/15,6:23 AM,6:52:05 PM,1181,18:45:11,9.63474,0.00000,9.63 ,,03/28/2015,05:20:50,19:47:02,9.56,10022,0,18:47:02,7:47:02 PM,4:20:50,03/28/15,6:20 AM,6:53:48 PM,1182,18:47:02,9.56312,0.00000,9.56 ,,03/29/2015,06:18:22,20:48:52,9.49,13732,1,18:48:52,8:48:52 PM,4:18:22,03/29/15,7:18 AM,7:55:32 PM,1183,18:48:52,9.49133,0.00000,9.49 ,,03/30/2015,06:15:54,20:50:43,9.42,13843,1,18:50:43,8:50:43 PM,4:15:54,03/30/15,7:16 AM,7:57:16 PM,1184,18:50:43,9.41936,0.00000,9.42 ,,03/31/2015,06:13:25,20:52:34,9.35,13954,1,18:52:34,8:52:34 PM,4:13:25,03/31/15,7:13 AM,7:58:59 PM,1185,18:52:34,9.34723,0.00000,9.35 ,,04/01/2015,06:10:57,20:54:26,9.28,14066,1,18:54:26,8:54:26 PM,4:10:57,04/01/15,7:11 AM,8:00:43 PM,1186,18:54:26,9.27493,0.00000,9.27 ,,04/02/2015,06:08:28,20:56:18,9.20,14178,1,18:56:18,8:56:18 PM,4:08:28,04/02/15,7:09 AM,8:02:26 PM,1187,18:56:18,9.20248,0.00000,9.20 ,,04/03/2015,06:05:59,20:58:10,9.13,14290,1,18:58:10,8:58:10 PM,4:05:59,04/03/15,7:07 AM,8:04:09 PM,1188,18:58:10,9.12987,0.00000,9.13 ,,04/04/2015,06:03:30,21:00:03,9.06,14403,1,19:00:03,9:00:03 PM,4:03:30,04/04/15,7:04 AM,8:05:52 PM,1189,19:00:03,9.05711,0.00000,9.06 ,,04/05/2015,06:01:00,21:01:56,8.98,14516,1,19:01:56,9:01:56 PM,4:01:00,04/05/15,7:02 AM,8:07:36 PM,1190,19:01:56,8.98421,0.00000,8.98 ,,04/06/2015,05:58:31,21:03:50,8.91,14630,1,19:03:50,9:03:50 PM,3:58:31,04/06/15,7:00 AM,8:09:19 PM,1191,19:03:50,8.91117,0.00000,8.91 ,,04/07/2015,05:56:02,21:05:44,8.84,14744,1,19:05:44,9:05:44 PM,3:56:02,04/07/15,6:57 AM,8:11:02 PM,1192,19:05:44,8.83800,0.00000,8.84 ,,04/08/2015,05:53:32,21:07:38,8.76,14858,1,19:07:38,9:07:38 PM,3:53:32,04/08/15,6:55 AM,8:12:45 PM,1193,19:07:38,8.76471,0.00000,8.76 ,,04/09/2015,05:51:03,21:09:33,8.69,14973,1,19:09:33,9:09:33 PM,3:51:03,04/09/15,6:53 AM,8:14:28 PM,1194,19:09:33,8.69130,0.00000,8.69 ,,04/10/2015,05:48:33,21:11:28,8.62,15088,1,19:11:28,9:11:28 PM,3:48:33,04/10/15,6:51 AM,8:16:11 PM,1195,19:11:28,8.61778,0.00000,8.62 ,,04/11/2015,05:46:04,21:13:24,8.54,15204,1,19:13:24,9:13:24 PM,3:46:04,04/11/15,6:48 AM,8:17:53 PM,1196,19:13:24,8.54416,0.00000,8.54 ,,04/12/2015,05:43:35,21:15:20,8.47,15320,1,19:15:20,9:15:20 PM,3:43:35,04/12/15,6:46 AM,8:19:36 PM,1197,19:15:20,8.47044,0.00000,8.47 ,,04/13/2015,05:41:05,21:17:17,8.40,15437,1,19:17:17,9:17:17 PM,3:41:05,04/13/15,6:44 AM,8:21:19 PM,1198,19:17:17,8.39664,0.00000,8.40 ,,04/14/2015,05:38:36,21:19:13,8.32,15553,1,19:19:13,9:19:13 PM,3:38:36,04/14/15,6:42 AM,8:23:02 PM,1199,19:19:13,8.32276,0.00000,8.32 ,,04/15/2015,05:36:08,21:21:11,8.25,15671,1,19:21:11,9:21:11 PM,3:36:08,04/15/15,6:40 AM,8:24:45 PM,1200,19:21:11,8.24881,0.00000,8.25 ,,04/16/2015,05:33:39,21:23:09,8.17,15789,1,19:23:09,9:23:09 PM,3:33:39,04/16/15,6:37 AM,8:26:27 PM,1201,19:23:09,8.17481,0.00000,8.17 ,,04/17/2015,05:31:11,21:25:07,8.10,15907,1,19:25:07,9:25:07 PM,3:31:11,04/17/15,6:35 AM,8:28:10 PM,1202,19:25:07,8.10076,0.00000,8.10 ,,04/18/2015,05:28:42,21:27:05,8.03,16025,1,19:27:05,9:27:05 PM,3:28:42,04/18/15,6:33 AM,8:29:52 PM,1203,19:27:05,8.02667,0.00000,8.03 ,,04/19/2015,05:26:15,21:29:05,7.95,16145,1,19:29:05,9:29:05 PM,3:26:15,04/19/15,6:31 AM,8:31:35 PM,1204,19:29:05,7.95256,0.00000,7.95 ,,04/20/2015,05:23:47,21:31:04,7.88,16264,1,19:31:04,9:31:04 PM,3:23:47,04/20/15,6:29 AM,8:33:17 PM,1205,19:31:04,7.87844,0.00000,7.88 ,,04/21/2015,05:21:20,21:33:04,7.80,16384,1,19:33:04,9:33:04 PM,3:21:20,04/21/15,6:27 AM,8:34:59 PM,1206,19:33:04,7.80433,0.00000,7.80 ,,04/22/2015,05:18:54,21:35:04,7.73,16504,1,19:35:04,9:35:04 PM,3:18:54,04/22/15,6:25 AM,8:36:41 PM,1207,19:35:04,7.73023,0.00000,7.73 ,,04/23/2015,05:16:28,21:37:04,7.66,16624,1,19:37:04,9:37:04 PM,3:16:28,04/23/15,6:23 AM,8:38:23 PM,1208,19:37:04,7.65617,0.00000,7.66 ,,04/24/2015,05:14:02,21:39:05,7.58,16745,1,19:39:05,9:39:05 PM,3:14:02,04/24/15,6:21 AM,8:40:05 PM,1209,19:39:05,7.58216,0.00000,7.58 ,,04/25/2015,05:11:37,21:41:06,7.51,16866,1,19:41:06,9:41:06 PM,3:11:37,04/25/15,6:19 AM,8:41:47 PM,1210,19:41:06,7.50821,0.00000,7.51 ,,04/26/2015,05:09:12,21:43:08,7.43,16988,1,19:43:08,9:43:08 PM,3:09:12,04/26/15,6:17 AM,8:43:29 PM,1211,19:43:08,7.43435,0.00000,7.43 ,,04/27/2015,05:06:49,21:45:09,7.36,17109,1,19:45:09,9:45:09 PM,3:06:49,04/27/15,6:15 AM,8:45:10 PM,1212,19:45:09,7.36060,0.00000,7.36 ,,04/28/2015,05:04:25,21:47:11,7.29,17231,1,19:47:11,9:47:11 PM,3:04:25,04/28/15,6:13 AM,8:46:51 PM,1213,19:47:11,7.28696,0.00000,7.29 ,,04/29/2015,05:02:03,21:49:14,7.21,17354,1,19:49:14,9:49:14 PM,3:02:03,04/29/15,6:11 AM,8:48:32 PM,1214,19:49:14,7.21348,0.00000,7.21 ,,04/30/2015,04:59:41,21:51:16,7.14,17476,1,19:51:16,9:51:16 PM,2:59:41,04/30/15,6:09 AM,8:50:13 PM,1215,19:51:16,7.14016,0.00000,7.14 ,,05/01/2015,04:57:21,21:53:18,7.07,17598,1,19:53:18,9:53:18 PM,2:57:21,05/01/15,6:07 AM,8:51:53 PM,1216,19:53:18,7.06703,0.00000,7.07 ,,05/02/2015,04:55:01,21:55:21,6.99,17721,1,19:55:21,9:55:21 PM,2:55:01,05/02/15,6:05 AM,8:53:33 PM,1217,19:55:21,6.99412,0.00000,6.99 ,,05/03/2015,04:52:42,21:57:23,6.92,17843,1,19:57:23,9:57:23 PM,2:52:42,05/03/15,6:03 AM,8:55:12 PM,1218,19:57:23,6.92146,0.00000,6.92 ,,05/04/2015,04:50:24,21:59:26,6.85,17966,1,19:59:26,9:59:26 PM,2:50:24,05/04/15,6:01 AM,8:56:52 PM,1219,19:59:26,6.84906,0.00000,6.85 ,,05/05/2015,04:48:07,22:01:29,6.78,18089,1,20:01:29,10:01:29 PM,2:48:07,05/05/15,5:59 AM,8:58:30 PM,1220,20:01:29,6.77696,0.00000,6.78 ,,05/06/2015,04:45:51,22:03:31,6.71,18211,1,20:03:31,10:03:31 PM,2:45:51,05/06/15,5:58 AM,9:00:09 PM,1221,20:03:31,6.70519,0.00000,6.71 ,,05/07/2015,04:43:36,22:05:34,6.63,18334,1,20:05:34,10:05:34 PM,2:43:36,05/07/15,5:56 AM,9:01:46 PM,1222,20:05:34,6.63378,0.00000,6.63 ,,05/08/2015,04:41:23,22:07:36,6.56,18456,1,20:07:36,10:07:36 PM,2:41:23,05/08/15,5:54 AM,9:03:24 PM,1223,20:07:36,6.56277,0.00000,6.56 ,,05/09/2015,04:39:11,22:09:38,6.49,18578,1,20:09:38,10:09:38 PM,2:39:11,05/09/15,5:53 AM,9:05:00 PM,1224,20:09:38,6.49219,0.00000,6.49 ,,05/10/2015,04:37:00,22:11:39,6.42,18699,1,20:11:39,10:11:39 PM,2:37:00,05/10/15,5:51 AM,9:06:36 PM,1225,20:11:39,6.42207,0.00000,6.42 ,,05/11/2015,04:34:51,22:13:41,6.35,18821,1,20:13:41,10:13:41 PM,2:34:51,05/11/15,5:49 AM,9:08:12 PM,1226,20:13:41,6.35245,0.00000,6.35 ,,05/12/2015,04:32:43,22:15:42,6.28,18942,1,20:15:42,10:15:42 PM,2:32:43,05/12/15,5:48 AM,9:09:46 PM,1227,20:15:42,6.28338,0.00000,6.28 ,,05/13/2015,04:30:37,22:17:42,6.22,19062,1,20:17:42,10:17:42 PM,2:30:37,05/13/15,5:46 AM,9:11:20 PM,1228,20:17:42,6.21490,0.00000,6.21 ,,05/14/2015,04:28:32,22:19:42,6.15,19182,1,20:19:42,10:19:42 PM,2:28:32,05/14/15,5:44 AM,9:12:53 PM,1229,20:19:42,6.14705,0.00000,6.15 ,,05/15/2015,04:26:29,22:21:41,6.08,19301,1,20:21:41,10:21:41 PM,2:26:29,05/15/15,5:43 AM,9:14:25 PM,1230,20:21:41,6.07987,0.00000,6.08 ,,05/16/2015,04:24:28,22:23:39,6.01,19419,1,20:23:39,10:23:39 PM,2:24:28,05/16/15,5:42 AM,9:15:56 PM,1231,20:23:39,6.01341,0.00000,6.01 ,,05/17/2015,04:22:29,22:25:36,5.95,19536,1,20:25:36,10:25:36 PM,2:22:29,05/17/15,5:40 AM,9:17:26 PM,1232,20:25:36,5.94773,0.00000,5.95 ,,05/18/2015,04:20:32,22:27:33,5.88,19653,1,20:27:33,10:27:33 PM,2:20:32,05/18/15,5:39 AM,9:18:55 PM,1233,20:27:33,5.88286,0.00000,5.88 ,,05/19/2015,04:18:37,22:29:28,5.82,19768,1,20:29:28,10:29:28 PM,2:18:37,05/19/15,5:37 AM,9:20:23 PM,1234,20:29:28,5.81887,0.00000,5.82 ,,05/20/2015,04:16:44,22:31:22,5.76,19882,1,20:31:22,10:31:22 PM,2:16:44,05/20/15,5:36 AM,9:21:50 PM,1235,20:31:22,5.75581,0.00000,5.76 ,,05/21/2015,04:14:54,22:33:15,5.69,19995,1,20:33:15,10:33:15 PM,2:14:54,05/21/15,5:35 AM,9:23:15 PM,1236,20:33:15,5.69373,0.00000,5.69 ,,05/22/2015,04:13:06,22:35:07,5.63,20107,1,20:35:07,10:35:07 PM,2:13:06,05/22/15,5:33 AM,9:24:39 PM,1237,20:35:07,5.63270,0.00000,5.63 ,,05/23/2015,04:11:20,22:36:57,5.57,20217,1,20:36:57,10:36:57 PM,2:11:20,05/23/15,5:32 AM,9:26:02 PM,1238,20:36:57,5.57277,0.00000,5.57 ,,05/24/2015,04:09:37,22:38:46,5.51,20326,1,20:38:46,10:38:46 PM,2:09:37,05/24/15,5:31 AM,9:27:23 PM,1239,20:38:46,5.51400,0.00000,5.51 ,,05/25/2015,04:07:57,22:40:33,5.46,20433,1,20:40:33,10:40:33 PM,2:07:57,05/25/15,5:30 AM,9:28:43 PM,1240,20:40:33,5.45646,0.00000,5.46 ,,05/26/2015,04:06:20,22:42:18,5.40,20538,1,20:42:18,10:42:18 PM,2:06:20,05/26/15,5:29 AM,9:30:01 PM,1241,20:42:18,5.40021,0.00000,5.40 ,,05/27/2015,04:04:45,22:44:01,5.35,20641,1,20:44:01,10:44:01 PM,2:04:45,05/27/15,5:28 AM,9:31:18 PM,1242,20:44:01,5.34533,0.00000,5.35 ,,05/28/2015,04:03:14,22:45:42,5.29,20742,1,20:45:42,10:45:42 PM,2:03:14,05/28/15,5:27 AM,9:32:32 PM,1243,20:45:42,5.29186,0.00000,5.29 ,,05/29/2015,04:01:45,22:47:21,5.24,20841,1,20:47:21,10:47:21 PM,2:01:45,05/29/15,5:26 AM,9:33:45 PM,1244,20:47:21,5.23989,0.00000,5.24 ,,05/30/2015,04:00:20,22:48:57,5.19,20937,1,20:48:57,10:48:57 PM,2:00:20,05/30/15,5:25 AM,9:34:56 PM,1245,20:48:57,5.18948,0.00000,5.19 ,,05/31/2015,03:58:59,22:50:31,5.14,21031,1,20:50:31,10:50:31 PM,1:58:59,05/31/15,5:24 AM,9:36:05 PM,1246,20:50:31,5.14071,0.00000,5.14 ,,06/01/2015,03:57:41,22:52:03,5.09,21123,1,20:52:03,10:52:03 PM,1:57:41,06/01/15,5:23 AM,9:37:13 PM,1247,20:52:03,5.09364,0.00000,5.09 ,,06/02/2015,03:56:26,22:53:31,5.05,21211,1,20:53:31,10:53:31 PM,1:56:26,06/02/15,5:23 AM,9:38:18 PM,1248,20:53:31,5.04833,0.00000,5.05 ,,06/03/2015,03:55:16,22:54:57,5.00,21297,1,20:54:57,10:54:57 PM,1:55:16,06/03/15,5:22 AM,9:39:20 PM,1249,20:54:57,5.00488,0.00000,5.00 ,,06/04/2015,03:54:09,22:56:20,4.96,21380,1,20:56:20,10:56:20 PM,1:54:09,06/04/15,5:21 AM,9:40:21 PM,1250,20:56:20,4.96333,0.00000,4.96 ,,06/05/2015,03:53:06,22:57:40,4.92,21460,1,20:57:40,10:57:40 PM,1:53:06,06/05/15,5:21 AM,9:41:20 PM,1251,20:57:40,4.92377,0.00000,4.92 ,,06/06/2015,03:52:08,22:58:56,4.89,21536,1,20:58:56,10:58:56 PM,1:52:08,06/06/15,5:20 AM,9:42:16 PM,1252,20:58:56,4.88626,0.00000,4.89 ,,06/07/2015,03:51:13,23:00:09,4.85,21609,1,21:00:09,11:00:09 PM,1:51:13,06/07/15,5:20 AM,9:43:09 PM,1253,21:00:09,4.85087,0.00000,4.85 ,,06/08/2015,03:50:23,23:01:19,4.82,21679,1,21:01:19,11:01:19 PM,1:50:23,06/08/15,5:19 AM,9:44:00 PM,1254,21:01:19,4.81765,0.00000,4.82 ,,06/09/2015,03:49:38,23:02:25,4.79,21745,1,21:02:25,11:02:25 PM,1:49:38,06/09/15,5:19 AM,9:44:49 PM,1255,21:02:25,4.78668,0.00000,4.79 ,,06/10/2015,03:48:57,23:03:27,4.76,21807,1,21:03:27,11:03:27 PM,1:48:57,06/10/15,5:18 AM,9:45:35 PM,1256,21:03:27,4.75802,0.00000,4.76 ,,06/11/2015,03:48:20,23:04:25,4.73,21865,1,21:04:25,11:04:25 PM,1:48:20,06/11/15,5:18 AM,9:46:18 PM,1257,21:04:25,4.73171,0.00000,4.73 ,,06/12/2015,03:47:48,23:05:19,4.71,21919,1,21:05:19,11:05:19 PM,1:47:48,06/12/15,5:18 AM,9:46:59 PM,1258,21:05:19,4.70782,0.00000,4.71 ,,06/13/2015,03:47:21,23:06:09,4.69,21969,1,21:06:09,11:06:09 PM,1:47:21,06/13/15,5:18 AM,9:47:36 PM,1259,21:06:09,4.68639,0.00000,4.69 ,,06/14/2015,03:46:59,23:06:55,4.67,22015,1,21:06:55,11:06:55 PM,1:46:59,06/14/15,5:18 AM,9:48:11 PM,1260,21:06:55,4.66747,0.00000,4.67 ,,06/15/2015,03:46:42,23:07:37,4.65,22057,1,21:07:37,11:07:37 PM,1:46:42,06/15/15,5:17 AM,9:48:44 PM,1261,21:07:37,4.65110,0.00000,4.65 ,,06/16/2015,03:46:30,23:08:14,4.64,22094,1,21:08:14,11:08:14 PM,1:46:30,06/16/15,5:17 AM,9:49:13 PM,1262,21:08:14,4.63731,0.00000,4.64 ,,06/17/2015,03:46:22,23:08:47,4.63,22127,1,21:08:47,11:08:47 PM,1:46:22,06/17/15,5:17 AM,9:49:39 PM,1263,21:08:47,4.62613,0.00000,4.63 ,,06/18/2015,03:46:20,23:09:16,4.62,22156,1,21:09:16,11:09:16 PM,1:46:20,06/18/15,5:17 AM,9:50:02 PM,1264,21:09:16,4.61759,0.00000,4.62 ,,06/19/2015,03:46:23,23:09:40,4.61,22180,1,21:09:40,11:09:40 PM,1:46:23,06/19/15,5:18 AM,9:50:23 PM,1265,21:09:40,4.61170,0.00000,4.61 ,,06/20/2015,03:46:31,23:09:59,4.61,22199,1,21:09:59,11:09:59 PM,1:46:31,06/20/15,5:18 AM,9:50:40 PM,1266,21:09:59,4.60848,0.00000,4.61 ,,06/21/2015,03:46:43,23:10:14,4.61,22214,1,21:10:14,11:10:14 PM,1:46:43,06/21/15,5:18 AM,9:50:54 PM,1267,21:10:14,4.60794,0.00000,4.61 ,,06/22/2015,03:47:01,23:10:24,4.61,22224,1,21:10:24,11:10:24 PM,1:47:01,06/22/15,5:18 AM,9:51:05 PM,1268,21:10:24,4.61007,0.00000,4.61 ,,06/23/2015,03:47:24,23:10:29,4.61,22229,1,21:10:29,11:10:29 PM,1:47:24,06/23/15,5:19 AM,9:51:13 PM,1269,21:10:29,4.61486,0.00000,4.61 ,,06/24/2015,03:47:51,23:10:30,4.62,22230,1,21:10:30,11:10:30 PM,1:47:51,06/24/15,5:19 AM,9:51:18 PM,1270,21:10:30,4.62232,0.00000,4.62 ,,06/25/2015,03:48:24,23:10:26,4.63,22226,1,21:10:26,11:10:26 PM,1:48:24,06/25/15,5:19 AM,9:51:19 PM,1271,21:10:26,4.63241,0.00000,4.63 ,,06/26/2015,03:49:01,23:10:17,4.65,22217,1,21:10:17,11:10:17 PM,1:49:01,06/26/15,5:20 AM,9:51:18 PM,1272,21:10:17,4.64511,0.00000,4.65 ,,06/27/2015,03:49:43,23:10:04,4.66,22204,1,21:10:04,11:10:04 PM,1:49:43,06/27/15,5:20 AM,9:51:13 PM,1273,21:10:04,4.66040,0.00000,4.66 ,,06/28/2015,03:50:29,23:09:46,4.68,22186,1,21:09:46,11:09:46 PM,1:50:29,06/28/15,5:21 AM,9:51:05 PM,1274,21:09:46,4.67824,0.00000,4.68 ,,06/29/2015,03:51:20,23:09:24,4.70,22164,1,21:09:24,11:09:24 PM,1:51:20,06/29/15,5:21 AM,9:50:54 PM,1275,21:09:24,4.69859,0.00000,4.70 ,,06/30/2015,03:52:15,23:08:57,4.72,22137,1,21:08:57,11:08:57 PM,1:52:15,06/30/15,5:22 AM,9:50:40 PM,1276,21:08:57,4.72141,0.00000,4.72 ,,07/01/2015,03:53:15,23:08:26,4.75,22106,1,21:08:26,11:08:26 PM,1:53:15,07/01/15,5:23 AM,9:50:23 PM,1277,21:08:26,4.74664,0.00000,4.75 ,,07/02/2015,03:54:19,23:07:50,4.77,22070,1,21:07:50,11:07:50 PM,1:54:19,07/02/15,5:24 AM,9:50:03 PM,1278,21:07:50,4.77423,0.00000,4.77 ,,07/03/2015,03:55:26,23:07:10,4.80,22030,1,21:07:10,11:07:10 PM,1:55:26,07/03/15,5:24 AM,9:49:39 PM,1279,21:07:10,4.80413,0.00000,4.80 ,,07/04/2015,03:56:38,23:06:26,4.84,21986,1,21:06:26,11:06:26 PM,1:56:38,07/04/15,5:25 AM,9:49:12 PM,1280,21:06:26,4.83627,0.00000,4.84 ,,07/05/2015,03:57:53,23:05:38,4.87,21938,1,21:05:38,11:05:38 PM,1:57:53,07/05/15,5:26 AM,9:48:43 PM,1281,21:05:38,4.87060,0.00000,4.87 ,,07/06/2015,03:59:12,23:04:46,4.91,21886,1,21:04:46,11:04:46 PM,1:59:12,07/06/15,5:27 AM,9:48:10 PM,1282,21:04:46,4.90706,0.00000,4.91 ,,07/07/2015,04:00:34,23:03:49,4.95,21829,1,21:03:49,11:03:49 PM,2:00:34,07/07/15,5:28 AM,9:47:34 PM,1283,21:03:49,4.94556,0.00000,4.95 ,,07/08/2015,04:02:00,23:02:49,4.99,21769,1,21:02:49,11:02:49 PM,2:02:00,07/08/15,5:29 AM,9:46:55 PM,1284,21:02:49,4.98605,0.00000,4.99 ,,07/09/2015,04:03:28,23:01:45,5.03,21705,1,21:01:45,11:01:45 PM,2:03:28,07/09/15,5:30 AM,9:46:13 PM,1285,21:01:45,5.02845,0.00000,5.03 ,,07/10/2015,04:05:00,23:00:37,5.07,21637,1,21:00:37,11:00:37 PM,2:05:00,07/10/15,5:31 AM,9:45:29 PM,1286,21:00:37,5.07270,0.00000,5.07 ,,07/11/2015,04:06:34,22:59:26,5.12,21566,1,20:59:26,10:59:26 PM,2:06:34,07/11/15,5:32 AM,9:44:41 PM,1287,20:59:26,5.11873,0.00000,5.12 ,,07/12/2015,04:08:11,22:58:11,5.17,21491,1,20:58:11,10:58:11 PM,2:08:11,07/12/15,5:33 AM,9:43:50 PM,1288,20:58:11,5.16646,0.00000,5.17 ,,07/13/2015,04:09:51,22:56:53,5.22,21413,1,20:56:53,10:56:53 PM,2:09:51,07/13/15,5:34 AM,9:42:57 PM,1289,20:56:53,5.21582,0.00000,5.22 ,,07/14/2015,04:11:33,22:55:31,5.27,21331,1,20:55:31,10:55:31 PM,2:11:33,07/14/15,5:35 AM,9:42:01 PM,1290,20:55:31,5.26675,0.00000,5.27 ,,07/15/2015,04:13:17,22:54:07,5.32,21247,1,20:54:07,10:54:07 PM,2:13:17,07/15/15,5:37 AM,9:41:02 PM,1291,20:54:07,5.31918,0.00000,5.32 ,,07/16/2015,04:15:03,22:52:39,5.37,21159,1,20:52:39,10:52:39 PM,2:15:03,07/16/15,5:38 AM,9:40:00 PM,1292,20:52:39,5.37303,0.00000,5.37 ,,07/17/2015,04:16:51,22:51:08,5.43,21068,1,20:51:08,10:51:08 PM,2:16:51,07/17/15,5:39 AM,9:38:56 PM,1293,20:51:08,5.42825,0.00000,5.43 ,,07/18/2015,04:18:41,22:49:35,5.48,20975,1,20:49:35,10:49:35 PM,2:18:41,07/18/15,5:40 AM,9:37:49 PM,1294,20:49:35,5.48475,0.00000,5.48 ,,07/19/2015,04:20:32,22:47:58,5.54,20878,1,20:47:58,10:47:58 PM,2:20:32,07/19/15,5:42 AM,9:36:40 PM,1295,20:47:58,5.54249,0.00000,5.54 ,,07/20/2015,04:22:25,22:46:19,5.60,20779,1,20:46:19,10:46:19 PM,2:22:25,07/20/15,5:43 AM,9:35:28 PM,1296,20:46:19,5.60139,0.00000,5.60 ,,07/21/2015,04:24:20,22:44:38,5.66,20678,1,20:44:38,10:44:38 PM,2:24:20,07/21/15,5:44 AM,9:34:14 PM,1297,20:44:38,5.66140,0.00000,5.66 ,,07/22/2015,04:26:15,22:42:54,5.72,20574,1,20:42:54,10:42:54 PM,2:26:15,07/22/15,5:46 AM,9:32:57 PM,1298,20:42:54,5.72245,0.00000,5.72 ,,07/23/2015,04:28:12,22:41:07,5.78,20467,1,20:41:07,10:41:07 PM,2:28:12,07/23/15,5:47 AM,9:31:38 PM,1299,20:41:07,5.78449,0.00000,5.78 ,,07/24/2015,04:30:10,22:39:18,5.85,20358,1,20:39:18,10:39:18 PM,2:30:10,07/24/15,5:48 AM,9:30:16 PM,1300,20:39:18,5.84745,0.00000,5.85 ,,07/25/2015,04:32:09,22:37:27,5.91,20247,1,20:37:27,10:37:27 PM,2:32:09,07/25/15,5:50 AM,9:28:53 PM,1301,20:37:27,5.91130,0.00000,5.91 ,,07/26/2015,04:34:09,22:35:34,5.98,20134,1,20:35:34,10:35:34 PM,2:34:09,07/26/15,5:51 AM,9:27:27 PM,1302,20:35:34,5.97596,0.00000,5.98 ,,07/27/2015,04:36:09,22:33:39,6.04,20019,1,20:33:39,10:33:39 PM,2:36:09,07/27/15,5:53 AM,9:25:58 PM,1303,20:33:39,6.04140,0.00000,6.04 ,,07/28/2015,04:38:10,22:31:42,6.11,19902,1,20:31:42,10:31:42 PM,2:38:10,07/28/15,5:54 AM,9:24:28 PM,1304,20:31:42,6.10756,0.00000,6.11 ,,07/29/2015,04:40:12,22:29:43,6.17,19783,1,20:29:43,10:29:43 PM,2:40:12,07/29/15,5:56 AM,9:22:56 PM,1305,20:29:43,6.17439,0.00000,6.17 ,,07/30/2015,04:42:14,22:27:42,6.24,19662,1,20:27:42,10:27:42 PM,2:42:14,07/30/15,5:57 AM,9:21:22 PM,1306,20:27:42,6.24186,0.00000,6.24 ,,07/31/2015,04:44:17,22:25:40,6.31,19540,1,20:25:40,10:25:40 PM,2:44:17,07/31/15,5:59 AM,9:19:45 PM,1307,20:25:40,6.30991,0.00000,6.31 ,,08/01/2015,04:46:20,22:23:36,6.38,19416,1,20:23:36,10:23:36 PM,2:46:20,08/01/15,6:00 AM,9:18:07 PM,1308,20:23:36,6.37851,0.00000,6.38 ,,08/02/2015,04:48:23,22:21:30,6.45,19290,1,20:21:30,10:21:30 PM,2:48:23,08/02/15,6:02 AM,9:16:27 PM,1309,20:21:30,6.44761,0.00000,6.45 ,,08/03/2015,04:50:26,22:19:23,6.52,19163,1,20:19:23,10:19:23 PM,2:50:26,08/03/15,6:03 AM,9:14:45 PM,1310,20:19:23,6.51718,0.00000,6.52 ,,08/04/2015,04:52:29,22:17:14,6.59,19034,1,20:17:14,10:17:14 PM,2:52:29,08/04/15,6:05 AM,9:13:02 PM,1311,20:17:14,6.58717,0.00000,6.59 ,,08/05/2015,04:54:33,22:15:04,6.66,18904,1,20:15:04,10:15:04 PM,2:54:33,08/05/15,6:07 AM,9:11:16 PM,1312,20:15:04,6.65757,0.00000,6.66 ,,08/06/2015,04:56:36,22:12:53,6.73,18773,1,20:12:53,10:12:53 PM,2:56:36,08/06/15,6:08 AM,9:09:29 PM,1313,20:12:53,6.72833,0.00000,6.73 ,,08/07/2015,04:58:39,22:10:41,6.80,18641,1,20:10:41,10:10:41 PM,2:58:39,08/07/15,6:10 AM,9:07:41 PM,1314,20:10:41,6.79941,0.00000,6.80 ,,08/08/2015,05:00:43,22:08:27,6.87,18507,1,20:08:27,10:08:27 PM,3:00:43,08/08/15,6:11 AM,9:05:51 PM,1315,20:08:27,6.87080,0.00000,6.87 ,,08/09/2015,05:02:46,22:06:12,6.94,18372,1,20:06:12,10:06:12 PM,3:02:46,08/09/15,6:13 AM,9:03:59 PM,1316,20:06:12,6.94246,0.00000,6.94 ,,08/10/2015,05:04:49,22:03:56,7.01,18236,1,20:03:56,10:03:56 PM,3:04:49,08/10/15,6:14 AM,9:02:06 PM,1317,20:03:56,7.01436,0.00000,7.01 ,,08/11/2015,05:06:51,22:01:39,7.09,18099,1,20:01:39,10:01:39 PM,3:06:51,08/11/15,6:16 AM,9:00:11 PM,1318,20:01:39,7.08648,0.00000,7.09 ,,08/12/2015,05:08:54,21:59:21,7.16,17961,1,19:59:21,9:59:21 PM,3:08:54,08/12/15,6:18 AM,8:58:15 PM,1319,19:59:21,7.15879,0.00000,7.16 ,,08/13/2015,05:10:56,21:57:02,7.23,17822,1,19:57:02,9:57:02 PM,3:10:56,08/13/15,6:19 AM,8:56:18 PM,1320,19:57:02,7.23127,0.00000,7.23 ,,08/14/2015,05:12:58,21:54:43,7.30,17683,1,19:54:43,9:54:43 PM,3:12:58,08/14/15,6:21 AM,8:54:19 PM,1321,19:54:43,7.30390,0.00000,7.30 ,,08/15/2015,05:14:59,21:52:22,7.38,17542,1,19:52:22,9:52:22 PM,3:14:59,08/15/15,6:22 AM,8:52:19 PM,1322,19:52:22,7.37665,0.00000,7.38 ,,08/16/2015,05:17:00,21:50:01,7.45,17401,1,19:50:01,9:50:01 PM,3:17:00,08/16/15,6:24 AM,8:50:18 PM,1323,19:50:01,7.44951,0.00000,7.45 ,,08/17/2015,05:19:01,21:47:39,7.52,17259,1,19:47:39,9:47:39 PM,3:19:01,08/17/15,6:26 AM,8:48:16 PM,1324,19:47:39,7.52246,0.00000,7.52 ,,08/18/2015,05:21:01,21:45:16,7.60,17116,1,19:45:16,9:45:16 PM,3:21:01,08/18/15,6:27 AM,8:46:12 PM,1325,19:45:16,7.59547,0.00000,7.60 ,,08/19/2015,05:23:01,21:42:53,7.67,16973,1,19:42:53,9:42:53 PM,3:23:01,08/19/15,6:29 AM,8:44:08 PM,1326,19:42:53,7.66854,0.00000,7.67 ,,08/20/2015,05:25:00,21:40:29,7.74,16829,1,19:40:29,9:40:29 PM,3:25:00,08/20/15,6:31 AM,8:42:02 PM,1327,19:40:29,7.74164,0.00000,7.74 ,,08/21/2015,05:26:59,21:38:04,7.81,16684,1,19:38:04,9:38:04 PM,3:26:59,08/21/15,6:32 AM,8:39:55 PM,1328,19:38:04,7.81476,0.00000,7.81 ,,08/22/2015,05:28:57,21:35:39,7.89,16539,1,19:35:39,9:35:39 PM,3:28:57,08/22/15,6:34 AM,8:37:48 PM,1329,19:35:39,7.88789,0.00000,7.89 ,,08/23/2015,05:30:55,21:33:14,7.96,16394,1,19:33:14,9:33:14 PM,3:30:55,08/23/15,6:36 AM,8:35:39 PM,1330,19:33:14,7.96102,0.00000,7.96 ,,08/24/2015,05:32:52,21:30:48,8.03,16248,1,19:30:48,9:30:48 PM,3:32:52,08/24/15,6:37 AM,8:33:30 PM,1331,19:30:48,8.03412,0.00000,8.03 ,,08/25/2015,05:34:49,21:28:22,8.11,16102,1,19:28:22,9:28:22 PM,3:34:49,08/25/15,6:39 AM,8:31:19 PM,1332,19:28:22,8.10719,0.00000,8.11 ,,08/26/2015,05:36:45,21:25:55,8.18,15955,1,19:25:55,9:25:55 PM,3:36:45,08/26/15,6:40 AM,8:29:08 PM,1333,19:25:55,8.18022,0.00000,8.18 ,,08/27/2015,05:38:40,21:23:28,8.25,15808,1,19:23:28,9:23:28 PM,3:38:40,08/27/15,6:42 AM,8:26:56 PM,1334,19:23:28,8.25319,0.00000,8.25 ,,08/28/2015,05:40:36,21:21:01,8.33,15661,1,19:21:01,9:21:01 PM,3:40:36,08/28/15,6:44 AM,8:24:44 PM,1335,19:21:01,8.32610,0.00000,8.33 ,,08/29/2015,05:42:30,21:18:33,8.40,15513,1,19:18:33,9:18:33 PM,3:42:30,08/29/15,6:45 AM,8:22:30 PM,1336,19:18:33,8.39893,0.00000,8.40 ,,08/30/2015,05:44:24,21:16:05,8.47,15365,1,19:16:05,9:16:05 PM,3:44:24,08/30/15,6:47 AM,8:20:16 PM,1337,19:16:05,8.47169,0.00000,8.47 ,,08/31/2015,05:46:18,21:13:37,8.54,15217,1,19:13:37,9:13:37 PM,3:46:18,08/31/15,6:49 AM,8:18:01 PM,1338,19:13:37,8.54435,0.00000,8.54 ,,09/01/2015,05:48:11,21:11:09,8.62,15069,1,19:11:09,9:11:09 PM,3:48:11,09/01/15,6:50 AM,8:15:46 PM,1339,19:11:09,8.61691,0.00000,8.62 ,,09/02/2015,05:50:03,21:08:41,8.69,14921,1,19:08:41,9:08:41 PM,3:50:03,09/02/15,6:52 AM,8:13:30 PM,1340,19:08:41,8.68937,0.00000,8.69 ,,09/03/2015,05:51:55,21:06:12,8.76,14772,1,19:06:12,9:06:12 PM,3:51:55,09/03/15,6:53 AM,8:11:13 PM,1341,19:06:12,8.76172,0.00000,8.76 ,,09/04/2015,05:53:47,21:03:44,8.83,14624,1,19:03:44,9:03:44 PM,3:53:47,09/04/15,6:55 AM,8:08:56 PM,1342,19:03:44,8.83394,0.00000,8.83 ,,09/05/2015,05:55:38,21:01:15,8.91,14475,1,19:01:15,9:01:15 PM,3:55:38,09/05/15,6:57 AM,8:06:39 PM,1343,19:01:15,8.90604,0.00000,8.91 ,,09/06/2015,05:57:28,20:58:47,8.98,14327,1,18:58:47,8:58:47 PM,3:57:28,09/06/15,6:58 AM,8:04:20 PM,1344,18:58:47,8.97801,0.00000,8.98 ,,09/07/2015,05:59:18,20:56:18,9.05,14178,1,18:56:18,8:56:18 PM,3:59:18,09/07/15,7:00 AM,8:02:02 PM,1345,18:56:18,9.04984,0.00000,9.05 ,,09/08/2015,06:01:08,20:53:49,9.12,14029,1,18:53:49,8:53:49 PM,4:01:08,09/08/15,7:02 AM,7:59:43 PM,1346,18:53:49,9.12153,0.00000,9.12 ,,09/09/2015,06:02:57,20:51:21,9.19,13881,1,18:51:21,8:51:21 PM,4:02:57,09/09/15,7:03 AM,7:57:24 PM,1347,18:51:21,9.19307,0.00000,9.19 ,,09/10/2015,06:04:46,20:48:52,9.26,13732,1,18:48:52,8:48:52 PM,4:04:46,09/10/15,7:05 AM,7:55:04 PM,1348,18:48:52,9.26445,0.00000,9.26 ,,09/11/2015,06:06:34,20:46:24,9.34,13584,1,18:46:24,8:46:24 PM,4:06:34,09/11/15,7:07 AM,7:52:44 PM,1349,18:46:24,9.33569,0.00000,9.34 ,,09/12/2015,06:08:21,20:43:56,9.41,13436,1,18:43:56,8:43:56 PM,4:08:21,09/12/15,7:08 AM,7:50:24 PM,1350,18:43:56,9.40676,0.00000,9.41 ,,09/13/2015,06:10:09,20:41:28,9.48,13288,1,18:41:28,8:41:28 PM,4:10:09,09/13/15,7:10 AM,7:48:03 PM,1351,18:41:28,9.47766,0.00000,9.48 ,,09/14/2015,06:11:55,20:39:00,9.55,13140,1,18:39:00,8:39:00 PM,4:11:55,09/14/15,7:11 AM,7:45:42 PM,1352,18:39:00,9.54840,0.00000,9.55 ,,09/15/2015,06:13:42,20:36:33,9.62,12993,1,18:36:33,8:36:33 PM,4:13:42,09/15/15,7:13 AM,7:43:22 PM,1353,18:36:33,9.61896,0.00000,9.62 ,,09/16/2015,06:15:28,20:34:05,9.69,12845,1,18:34:05,8:34:05 PM,4:15:28,09/16/15,7:15 AM,7:41:00 PM,1354,18:34:05,9.68935,0.00000,9.69 ,,09/17/2015,06:17:14,20:31:38,9.76,12698,1,18:31:38,8:31:38 PM,4:17:14,09/17/15,7:16 AM,7:38:39 PM,1355,18:31:38,9.75956,0.00000,9.76 ,,09/18/2015,06:18:59,20:29:12,9.83,12552,1,18:29:12,8:29:12 PM,4:18:59,09/18/15,7:18 AM,7:36:18 PM,1356,18:29:12,9.82958,0.00000,9.83 ,,09/19/2015,06:20:44,20:26:45,9.90,12405,1,18:26:45,8:26:45 PM,4:20:44,09/19/15,7:20 AM,7:33:56 PM,1357,18:26:45,9.89942,0.00000,9.90 ,,09/20/2015,06:22:29,20:24:19,9.97,12259,1,18:24:19,8:24:19 PM,4:22:29,09/20/15,7:21 AM,7:31:35 PM,1358,18:24:19,9.96906,0.00000,9.97 ,,09/21/2015,06:24:13,20:21:53,10.04,12113,1,18:21:53,8:21:53 PM,4:24:13,09/21/15,7:23 AM,7:29:13 PM,1359,18:21:53,10.03852,0.00000,10.04 ,,09/22/2015,06:25:57,20:19:28,10.11,11968,1,18:19:28,8:19:28 PM,4:25:57,09/22/15,7:25 AM,7:26:52 PM,1360,18:19:28,10.10777,0.00000,10.11 ,,09/23/2015,06:27:41,20:17:03,10.18,11823,1,18:17:03,8:17:03 PM,4:27:41,09/23/15,7:26 AM,7:24:30 PM,1361,18:17:03,10.17683,0.00000,10.18 ,,09/24/2015,06:29:24,20:14:39,10.25,11679,1,18:14:39,8:14:39 PM,4:29:24,09/24/15,7:28 AM,7:22:08 PM,1362,18:14:39,10.24568,0.00000,10.25 ,,09/25/2015,06:31:08,20:12:15,10.31,11535,1,18:12:15,8:12:15 PM,4:31:08,09/25/15,7:30 AM,7:19:47 PM,1363,18:12:15,10.31432,0.00000,10.31 ,,09/26/2015,06:32:50,20:09:52,10.38,11392,1,18:09:52,8:09:52 PM,4:32:50,09/26/15,7:31 AM,7:17:26 PM,1364,18:09:52,10.38275,0.00000,10.38 ,,09/27/2015,06:34:33,20:07:29,10.45,11249,1,18:07:29,8:07:29 PM,4:34:33,09/27/15,7:33 AM,7:15:05 PM,1365,18:07:29,10.45097,0.00000,10.45 ,,09/28/2015,06:36:16,20:05:06,10.52,11106,1,18:05:06,8:05:06 PM,4:36:16,09/28/15,7:35 AM,7:12:44 PM,1366,18:05:06,10.51897,0.00000,10.52 ,,09/29/2015,06:37:58,20:02:45,10.59,10965,1,18:02:45,8:02:45 PM,4:37:58,09/29/15,7:36 AM,7:10:23 PM,1367,18:02:45,10.58675,0.00000,10.59 ,,09/30/2015,06:39:40,20:00:24,10.65,10824,1,18:00:24,8:00:24 PM,4:39:40,09/30/15,7:38 AM,7:08:02 PM,1368,18:00:24,10.65430,0.00000,10.65 ,,10/01/2015,06:41:22,19:58:03,10.72,10683,1,17:58:03,7:58:03 PM,4:41:22,10/01/15,7:40 AM,7:05:42 PM,1369,17:58:03,10.72162,0.00000,10.72 ,,10/02/2015,06:43:04,19:55:44,10.79,10544,1,17:55:44,7:55:44 PM,4:43:04,10/02/15,7:41 AM,7:03:22 PM,1370,17:55:44,10.78870,0.00000,10.79 ,,10/03/2015,06:44:46,19:53:25,10.86,10405,1,17:53:25,7:53:25 PM,4:44:46,10/03/15,7:43 AM,7:01:02 PM,1371,17:53:25,10.85555,0.00000,10.86 ,,10/04/2015,06:46:27,19:51:06,10.92,10266,1,17:51:06,7:51:06 PM,4:46:27,10/04/15,7:45 AM,6:58:43 PM,1372,17:51:06,10.92215,0.00000,10.92 ,,10/05/2015,06:48:08,19:48:49,10.99,10129,1,17:48:49,7:48:49 PM,4:48:08,10/05/15,7:47 AM,6:56:24 PM,1373,17:48:49,10.98850,0.00000,10.99 ,,10/06/2015,06:49:50,19:46:32,11.05,9992,1,17:46:32,7:46:32 PM,4:49:50,10/06/15,7:48 AM,6:54:05 PM,1374,17:46:32,11.05460,0.00000,11.05 ,,10/07/2015,06:51:31,19:44:16,11.12,9856,1,17:44:16,7:44:16 PM,4:51:31,10/07/15,7:50 AM,6:51:47 PM,1375,17:44:16,11.12044,0.00000,11.12 ,,10/08/2015,06:53:12,19:42:01,11.19,9721,1,17:42:01,7:42:01 PM,4:53:12,10/08/15,7:52 AM,6:49:30 PM,1376,17:42:01,11.18601,0.00000,11.19 ,,10/09/2015,06:54:53,19:39:47,11.25,9587,1,17:39:47,7:39:47 PM,4:54:53,10/09/15,7:54 AM,6:47:13 PM,1377,17:39:47,11.25131,0.00000,11.25 ,,10/10/2015,06:56:34,19:37:34,11.32,9454,1,17:37:34,7:37:34 PM,4:56:34,10/10/15,7:55 AM,6:44:56 PM,1378,17:37:34,11.31633,0.00000,11.32 ,,10/11/2015,06:58:15,19:35:22,11.38,9322,1,17:35:22,7:35:22 PM,4:58:15,10/11/15,7:57 AM,6:42:40 PM,1379,17:35:22,11.38107,0.00000,11.38 ,,10/12/2015,06:59:55,19:33:10,11.45,9190,1,17:33:10,7:33:10 PM,4:59:55,10/12/15,7:59 AM,6:40:25 PM,1380,17:33:10,11.44551,0.00000,11.45 ,,10/13/2015,07:01:36,19:31:00,11.51,9060,1,17:31:00,7:31:00 PM,5:01:36,10/13/15,8:01 AM,6:38:10 PM,1381,17:31:00,11.50966,0.00000,11.51 ,,10/14/2015,07:03:17,19:28:51,11.57,8931,1,17:28:51,7:28:51 PM,5:03:17,10/14/15,8:02 AM,6:35:57 PM,1382,17:28:51,11.57350,0.00000,11.57 ,,10/15/2015,07:04:57,19:26:43,11.64,8803,1,17:26:43,7:26:43 PM,5:04:57,10/15/15,8:04 AM,6:33:43 PM,1383,17:26:43,11.63702,0.00000,11.64 ,,10/16/2015,07:06:38,19:24:36,11.70,8676,1,17:24:36,7:24:36 PM,5:06:38,10/16/15,8:06 AM,6:31:31 PM,1384,17:24:36,11.70022,0.00000,11.70 ,,10/17/2015,07:08:18,19:22:30,11.76,8550,1,17:22:30,7:22:30 PM,5:08:18,10/17/15,8:08 AM,6:29:19 PM,1385,17:22:30,11.76308,0.00000,11.76 ,,10/18/2015,07:09:59,19:20:26,11.83,8426,1,17:20:26,7:20:26 PM,5:09:59,10/18/15,8:09 AM,6:27:09 PM,1386,17:20:26,11.82560,0.00000,11.83 ,,10/19/2015,07:11:39,19:18:22,11.89,8302,1,17:18:22,7:18:22 PM,5:11:39,10/19/15,8:11 AM,6:24:59 PM,1387,17:18:22,11.88777,0.00000,11.89 ,,10/20/2015,07:13:20,19:16:20,11.95,8180,1,17:16:20,7:16:20 PM,5:13:20,10/20/15,8:13 AM,6:22:50 PM,1388,17:16:20,11.94958,0.00000,11.95 ,,10/21/2015,07:15:00,19:14:19,12.01,8059,1,17:14:19,7:14:19 PM,5:15:00,10/21/15,8:15 AM,6:20:42 PM,1389,17:14:19,12.01101,0.00000,12.01 ,,10/22/2015,07:16:40,19:12:20,12.07,7940,1,17:12:20,7:12:20 PM,5:16:40,10/22/15,8:17 AM,6:18:35 PM,1390,17:12:20,12.07206,0.00000,12.07 ,,10/23/2015,07:18:20,19:10:22,12.13,7822,1,17:10:22,7:10:22 PM,5:18:20,10/23/15,8:18 AM,6:16:29 PM,1391,17:10:22,12.13271,0.00000,12.13 ,,10/24/2015,07:20:01,19:08:25,12.19,7705,1,17:08:25,7:08:25 PM,5:20:01,10/24/15,8:20 AM,6:14:24 PM,1392,17:08:25,12.19295,0.00000,12.19 ,,10/25/2015,06:21:41,18:06:30,12.25,3990,0,17:06:30,6:06:30 PM,5:21:41,10/25/15,7:22 AM,5:12:20 PM,1393,17:06:30,12.25276,0.00000,12.25 ,,10/26/2015,06:23:21,18:04:36,12.31,3876,0,17:04:36,6:04:36 PM,5:23:21,10/26/15,7:24 AM,5:10:18 PM,1394,17:04:36,12.31214,0.00000,12.31 ,,10/27/2015,06:25:01,18:02:44,12.37,3764,0,17:02:44,6:02:44 PM,5:25:01,10/27/15,7:26 AM,5:08:17 PM,1395,17:02:44,12.37107,0.00000,12.37 ,,10/28/2015,06:26:40,18:00:53,12.43,3653,0,17:00:53,6:00:53 PM,5:26:40,10/28/15,7:28 AM,5:06:17 PM,1396,17:00:53,12.42954,0.00000,12.43 ,,10/29/2015,06:28:20,17:59:04,12.49,3544,0,16:59:04,5:59:04 PM,5:28:20,10/29/15,7:29 AM,5:04:18 PM,1397,16:59:04,12.48752,0.00000,12.49 ,,10/30/2015,06:30:00,17:57:17,12.55,3437,0,16:57:17,5:57:17 PM,5:30:00,10/30/15,7:31 AM,5:02:21 PM,1398,16:57:17,12.54501,0.00000,12.55 ,,10/31/2015,06:31:39,17:55:31,12.60,3331,0,16:55:31,5:55:31 PM,5:31:39,10/31/15,7:33 AM,5:00:25 PM,1399,16:55:31,12.60199,0.00000,12.60 ,,11/01/2015,06:33:18,17:53:47,12.66,3227,0,16:53:47,5:53:47 PM,5:33:18,11/01/15,7:35 AM,4:58:30 PM,1400,16:53:47,12.65844,0.00000,12.66 ,,11/02/2015,06:34:57,17:52:05,12.71,3125,0,16:52:05,5:52:05 PM,5:34:57,11/02/15,7:37 AM,4:56:38 PM,1401,16:52:05,12.71434,0.00000,12.71 ,,11/03/2015,06:36:36,17:50:24,12.77,3024,0,16:50:24,5:50:24 PM,5:36:36,11/03/15,7:39 AM,4:54:46 PM,1402,16:50:24,12.76967,0.00000,12.77 ,,11/04/2015,06:38:15,17:48:46,12.82,2926,0,16:48:46,5:48:46 PM,5:38:15,11/04/15,7:40 AM,4:52:57 PM,1403,16:48:46,12.82442,0.00000,12.82 ,,11/05/2015,06:39:53,17:47:09,12.88,2829,0,16:47:09,5:47:09 PM,5:39:53,11/05/15,7:42 AM,4:51:09 PM,1404,16:47:09,12.87857,0.00000,12.88 ,,11/06/2015,06:41:31,17:45:35,12.93,2735,0,16:45:35,5:45:35 PM,5:41:31,11/06/15,7:44 AM,4:49:22 PM,1405,16:45:35,12.93210,0.00000,12.93 ,,11/07/2015,06:43:09,17:44:02,12.99,2642,0,16:44:02,5:44:02 PM,5:43:09,11/07/15,7:46 AM,4:47:38 PM,1406,16:44:02,12.98498,0.00000,12.98 ,,11/08/2015,06:44:46,17:42:31,13.04,2551,0,16:42:31,5:42:31 PM,5:44:46,11/08/15,7:48 AM,4:45:55 PM,1407,16:42:31,13.03720,0.00000,13.04 ,,11/09/2015,06:46:23,17:41:03,13.09,2463,0,16:41:03,5:41:03 PM,5:46:23,11/09/15,7:50 AM,4:44:15 PM,1408,16:41:03,13.08873,0.00000,13.09 ,,11/10/2015,06:48:00,17:39:36,13.14,2376,0,16:39:36,5:39:36 PM,5:48:00,11/10/15,7:51 AM,4:42:36 PM,1409,16:39:36,13.13955,0.00000,13.14 ,,11/11/2015,06:49:36,17:38:12,13.19,2292,0,16:38:12,5:38:12 PM,5:49:36,11/11/15,7:53 AM,4:40:59 PM,1410,16:38:12,13.18964,0.00000,13.19 ,,11/12/2015,06:51:11,17:36:50,13.24,2210,0,16:36:50,5:36:50 PM,5:51:11,11/12/15,7:55 AM,4:39:24 PM,1411,16:36:50,13.23898,0.00000,13.24 ,,11/13/2015,06:52:46,17:35:30,13.29,2130,0,16:35:30,5:35:30 PM,5:52:46,11/13/15,7:57 AM,4:37:52 PM,1412,16:35:30,13.28754,0.00000,13.29 ,,11/14/2015,06:54:20,17:34:12,13.34,2052,0,16:34:12,5:34:12 PM,5:54:20,11/14/15,7:59 AM,4:36:21 PM,1413,16:34:12,13.33529,0.00000,13.34 ,,11/15/2015,06:55:54,17:32:57,13.38,1977,0,16:32:57,5:32:57 PM,5:55:54,11/15/15,8:01 AM,4:34:53 PM,1414,16:32:57,13.38222,0.00000,13.38 ,,11/16/2015,06:57:27,17:31:44,13.43,1904,0,16:31:44,5:31:44 PM,5:57:27,11/16/15,8:02 AM,4:33:27 PM,1415,16:31:44,13.42830,0.00000,13.43 ,,11/17/2015,06:58:59,17:30:33,13.47,1833,0,16:30:33,5:30:33 PM,5:58:59,11/17/15,8:04 AM,4:32:04 PM,1416,16:30:33,13.47350,0.00000,13.47 ,,11/18/2015,07:00:30,17:29:25,13.52,1765,0,16:29:25,5:29:25 PM,6:00:30,11/18/15,8:06 AM,4:30:43 PM,1417,16:29:25,13.51780,0.00000,13.52 ,,11/19/2015,07:02:01,17:28:20,13.56,1700,0,16:28:20,5:28:20 PM,6:02:01,11/19/15,8:08 AM,4:29:24 PM,1418,16:28:20,13.56117,0.00000,13.56 ,,11/20/2015,07:03:30,17:27:17,13.60,1637,0,16:27:17,5:27:17 PM,6:03:30,11/20/15,8:09 AM,4:28:08 PM,1419,16:27:17,13.60358,0.00000,13.60 ,,11/21/2015,07:04:59,17:26:16,13.65,1576,0,16:26:16,5:26:16 PM,6:04:59,11/21/15,8:11 AM,4:26:55 PM,1420,16:26:16,13.64502,0.00000,13.65 ,,11/22/2015,07:06:27,17:25:18,13.69,1518,0,16:25:18,5:25:18 PM,6:06:27,11/22/15,8:13 AM,4:25:44 PM,1421,16:25:18,13.68544,0.00000,13.69 ,,11/23/2015,07:07:53,17:24:23,13.72,1463,0,16:24:23,5:24:23 PM,6:07:53,11/23/15,8:14 AM,4:24:36 PM,1422,16:24:23,13.72483,0.00000,13.72 ,,11/24/2015,07:09:18,17:23:30,13.76,1410,0,16:23:30,5:23:30 PM,6:09:18,11/24/15,8:16 AM,4:23:30 PM,1423,16:23:30,13.76316,0.00000,13.76 ,,11/25/2015,07:10:43,17:22:40,13.80,1360,0,16:22:40,5:22:40 PM,6:10:43,11/25/15,8:18 AM,4:22:28 PM,1424,16:22:40,13.80040,0.00000,13.80 ,,11/26/2015,07:12:05,17:21:53,13.84,1313,0,16:21:53,5:21:53 PM,6:12:05,11/26/15,8:19 AM,4:21:28 PM,1425,16:21:53,13.83652,0.00000,13.84 ,,11/27/2015,07:13:27,17:21:08,13.87,1268,0,16:21:08,5:21:08 PM,6:13:27,11/27/15,8:21 AM,4:20:32 PM,1426,16:21:08,13.87150,0.00000,13.87 ,,11/28/2015,07:14:47,17:20:27,13.91,1227,0,16:20:27,5:20:27 PM,6:14:47,11/28/15,8:22 AM,4:19:38 PM,1427,16:20:27,13.90531,0.00000,13.91 ,,11/29/2015,07:16:06,17:19:48,13.94,1188,0,16:19:48,5:19:48 PM,6:16:06,11/29/15,8:24 AM,4:18:48 PM,1428,16:19:48,13.93793,0.00000,13.94 ,,11/30/2015,07:17:23,17:19:12,13.97,1152,0,16:19:12,5:19:12 PM,6:17:23,11/30/15,8:25 AM,4:18:00 PM,1429,16:19:12,13.96932,0.00000,13.97 ,,12/01/2015,07:18:38,17:18:39,14.00,1119,0,16:18:39,5:18:39 PM,6:18:38,12/01/15,8:27 AM,4:17:16 PM,1430,16:18:39,13.99948,0.00000,14.00 ,,12/02/2015,07:19:52,17:18:09,14.03,1089,0,16:18:09,5:18:09 PM,6:19:52,12/02/15,8:28 AM,4:16:35 PM,1431,16:18:09,14.02835,0.00000,14.03 ,,12/03/2015,07:21:04,17:17:42,14.06,1062,0,16:17:42,5:17:42 PM,6:21:04,12/03/15,8:30 AM,4:15:58 PM,1432,16:17:42,14.05594,0.00000,14.06 ,,12/04/2015,07:22:14,17:17:17,14.08,1037,0,16:17:17,5:17:17 PM,6:22:14,12/04/15,8:31 AM,4:15:23 PM,1433,16:17:17,14.08220,0.00000,14.08 ,,12/05/2015,07:23:23,17:16:56,14.11,1016,0,16:16:56,5:16:56 PM,6:23:23,12/05/15,8:32 AM,4:14:52 PM,1434,16:16:56,14.10713,0.00000,14.11 ,,12/06/2015,07:24:29,17:16:38,14.13,998,0,16:16:38,5:16:38 PM,6:24:29,12/06/15,8:34 AM,4:14:25 PM,1435,16:16:38,14.13068,0.00000,14.13 ,,12/07/2015,07:25:34,17:16:23,14.15,983,0,16:16:23,5:16:23 PM,6:25:34,12/07/15,8:35 AM,4:14:01 PM,1436,16:16:23,14.15286,0.00000,14.15 ,,12/08/2015,07:26:36,17:16:10,14.17,970,0,16:16:10,5:16:10 PM,6:26:36,12/08/15,8:36 AM,4:13:40 PM,1437,16:16:10,14.17362,0.00000,14.17 ,,12/09/2015,07:27:37,17:16:01,14.19,961,0,16:16:01,5:16:01 PM,6:27:37,12/09/15,8:37 AM,4:13:23 PM,1438,16:16:01,14.19296,0.00000,14.19 ,,12/10/2015,07:28:35,17:15:55,14.21,955,0,16:15:55,5:15:55 PM,6:28:35,12/10/15,8:38 AM,4:13:09 PM,1439,16:15:55,14.21085,0.00000,14.21 ,,12/11/2015,07:29:31,17:15:52,14.23,952,0,16:15:52,5:15:52 PM,6:29:31,12/11/15,8:39 AM,4:12:59 PM,1440,16:15:52,14.22729,0.00000,14.23 ,,12/12/2015,07:30:24,17:15:51,14.24,951,0,16:15:51,5:15:51 PM,6:30:24,12/12/15,8:40 AM,4:12:53 PM,1441,16:15:51,14.24224,0.00000,14.24 ,,12/13/2015,07:31:16,17:15:54,14.26,954,0,16:15:54,5:15:54 PM,6:31:16,12/13/15,8:41 AM,4:12:50 PM,1442,16:15:54,14.25570,0.00000,14.26 ,,12/14/2015,07:32:05,17:16:00,14.27,960,0,16:16:00,5:16:00 PM,6:32:05,12/14/15,8:42 AM,4:12:51 PM,1443,16:16:00,14.26765,0.00000,14.27 ,,12/15/2015,07:32:51,17:16:09,14.28,969,0,16:16:09,5:16:09 PM,6:32:51,12/15/15,8:43 AM,4:12:55 PM,1444,16:16:09,14.27808,0.00000,14.28 ,,12/16/2015,07:33:35,17:16:21,14.29,981,0,16:16:21,5:16:21 PM,6:33:35,12/16/15,8:44 AM,4:13:03 PM,1445,16:16:21,14.28699,0.00000,14.29 ,,12/17/2015,07:34:17,17:16:36,14.29,996,0,16:16:36,5:16:36 PM,6:34:17,12/17/15,8:45 AM,4:13:15 PM,1446,16:16:36,14.29435,0.00000,14.29 ,,12/18/2015,07:34:55,17:16:54,14.30,1014,0,16:16:54,5:16:54 PM,6:34:55,12/18/15,8:45 AM,4:13:30 PM,1447,16:16:54,14.30016,0.00000,14.30 ,,12/19/2015,07:35:32,17:17:15,14.30,1035,0,16:17:15,5:17:15 PM,6:35:32,12/19/15,8:46 AM,4:13:49 PM,1448,16:17:15,14.30442,0.00000,14.30 ,,12/20/2015,07:36:05,17:17:38,14.31,1058,0,16:17:38,5:17:38 PM,6:36:05,12/20/15,8:46 AM,4:14:11 PM,1449,16:17:38,14.30712,0.00000,14.31 ,,12/21/2015,07:36:36,17:18:05,14.31,1085,0,16:18:05,5:18:05 PM,6:36:36,12/21/15,8:47 AM,4:14:37 PM,1450,16:18:05,14.30826,0.00000,14.31 ,,12/22/2015,07:37:04,17:18:35,14.31,1115,0,16:18:35,5:18:35 PM,6:37:04,12/22/15,8:47 AM,4:15:07 PM,1451,16:18:35,14.30784,0.00000,14.31 ,,12/23/2015,07:37:29,17:19:07,14.31,1147,0,16:19:07,5:19:07 PM,6:37:29,12/23/15,8:48 AM,4:15:40 PM,1452,16:19:07,14.30585,0.00000,14.31 ,,12/24/2015,07:37:52,17:19:42,14.30,1182,0,16:19:42,5:19:42 PM,6:37:52,12/24/15,8:48 AM,4:16:16 PM,1453,16:19:42,14.30229,0.00000,14.30 ,,12/25/2015,07:38:11,17:20:20,14.30,1220,0,16:20:20,5:20:20 PM,6:38:11,12/25/15,8:48 AM,4:16:56 PM,1454,16:20:20,14.29718,0.00000,14.30 ,,12/26/2015,07:38:28,17:21:01,14.29,1261,0,16:21:01,5:21:01 PM,6:38:28,12/26/15,8:49 AM,4:17:40 PM,1455,16:21:01,14.29051,0.00000,14.29 ,,12/27/2015,07:38:42,17:21:45,14.28,1305,0,16:21:45,5:21:45 PM,6:38:42,12/27/15,8:49 AM,4:18:26 PM,1456,16:21:45,14.28229,0.00000,14.28 ,,12/28/2015,07:38:53,17:22:31,14.27,1351,0,16:22:31,5:22:31 PM,6:38:53,12/28/15,8:49 AM,4:19:16 PM,1457,16:22:31,14.27253,0.00000,14.27 ,,12/29/2015,07:39:01,17:23:19,14.26,1399,0,16:23:19,5:23:19 PM,6:39:01,12/29/15,8:49 AM,4:20:09 PM,1458,16:23:19,14.26124,0.00000,14.26 ,,12/30/2015,07:39:06,17:24:11,14.25,1451,0,16:24:11,5:24:11 PM,6:39:06,12/30/15,8:49 AM,4:21:06 PM,1459,16:24:11,14.24842,0.00000,14.25 ,,12/31/2015,07:39:08,17:25:05,14.23,1505,0,16:25:05,5:25:05 PM,6:39:08,12/31/15,8:49 AM,4:22:05 PM,1460,16:25:05,14.23409,0.00000,14.23 ,,01/01/2016,07:39:07,17:26:01,14.22,1561,0,16:26:01,5:26:01 PM,6:39:07,01/01/16,8:49 AM,4:23:08 PM,1461,16:26:01,14.21827,0.00000,14.22 ,,01/02/2016,07:39:04,17:26:59,14.20,1619,0,16:26:59,5:26:59 PM,6:39:04,01/02/16,8:49 AM,4:24:13 PM,1462,16:26:59,14.20096,0.00000,14.20 ,,01/03/2016,07:38:57,17:28:00,14.18,1680,0,16:28:00,5:28:00 PM,6:38:57,01/03/16,8:48 AM,4:25:21 PM,1463,16:28:00,14.18219,0.00000,14.18 ,,01/04/2016,07:38:48,17:29:03,14.16,1743,0,16:29:03,5:29:03 PM,6:38:48,01/04/16,8:48 AM,4:26:32 PM,1464,16:29:03,14.16197,0.00000,14.16 ,,01/05/2016,07:38:35,17:30:09,14.14,1809,0,16:30:09,5:30:09 PM,6:38:35,01/05/16,8:48 AM,4:27:46 PM,1465,16:30:09,14.14031,0.00000,14.14 ,,01/06/2016,07:38:19,17:31:16,14.12,1876,0,16:31:16,5:31:16 PM,6:38:19,01/06/16,8:47 AM,4:29:03 PM,1466,16:31:16,14.11724,0.00000,14.12 ,,01/07/2016,07:38:01,17:32:26,14.09,1946,0,16:32:26,5:32:26 PM,6:38:01,01/07/16,8:47 AM,4:30:21 PM,1467,16:32:26,14.09279,0.00000,14.09 ,,01/08/2016,07:37:40,17:33:38,14.07,2018,0,16:33:38,5:33:38 PM,6:37:40,01/08/16,8:46 AM,4:31:43 PM,1468,16:33:38,14.06696,0.00000,14.07 ,,01/09/2016,07:37:15,17:34:51,14.04,2091,0,16:34:51,5:34:51 PM,6:37:15,01/09/16,8:46 AM,4:33:07 PM,1469,16:34:51,14.03978,0.00000,14.04 ,,01/10/2016,07:36:48,17:36:07,14.01,2167,0,16:36:07,5:36:07 PM,6:36:48,01/10/16,8:45 AM,4:34:33 PM,1470,16:36:07,14.01128,0.00000,14.01 ,,01/11/2016,07:36:18,17:37:24,13.98,2244,0,16:37:24,5:37:24 PM,6:36:18,01/11/16,8:44 AM,4:36:01 PM,1471,16:37:24,13.98147,0.00000,13.98 ,,01/12/2016,07:35:45,17:38:43,13.95,2323,0,16:38:43,5:38:43 PM,6:35:45,01/12/16,8:44 AM,4:37:31 PM,1472,16:38:43,13.95039,0.00000,13.95 ,,01/13/2016,07:35:10,17:40:04,13.92,2404,0,16:40:04,5:40:04 PM,6:35:10,01/13/16,8:43 AM,4:39:03 PM,1473,16:40:04,13.91805,0.00000,13.92 ,,01/14/2016,07:34:31,17:41:26,13.88,2486,0,16:41:26,5:41:26 PM,6:34:31,01/14/16,8:42 AM,4:40:37 PM,1474,16:41:26,13.88449,0.00000,13.88 ,,01/15/2016,07:33:50,17:42:50,13.85,2570,0,16:42:50,5:42:50 PM,6:33:50,01/15/16,8:41 AM,4:42:13 PM,1475,16:42:50,13.84973,0.00000,13.85 ,,01/16/2016,07:33:06,17:44:15,13.81,2655,0,16:44:15,5:44:15 PM,6:33:06,01/16/16,8:40 AM,4:43:51 PM,1476,16:44:15,13.81378,0.00000,13.81 ,,01/17/2016,07:32:19,17:45:42,13.78,2742,0,16:45:42,5:45:42 PM,6:32:19,01/17/16,8:39 AM,4:45:30 PM,1477,16:45:42,13.77669,0.00000,13.78 ,,01/18/2016,07:31:30,17:47:10,13.74,2830,0,16:47:10,5:47:10 PM,6:31:30,01/18/16,8:38 AM,4:47:11 PM,1478,16:47:10,13.73848,0.00000,13.74 ,,01/19/2016,07:30:38,17:48:40,13.70,2920,0,16:48:40,5:48:40 PM,6:30:38,01/19/16,8:37 AM,4:48:53 PM,1479,16:48:40,13.69917,0.00000,13.70 ,,01/20/2016,07:29:43,17:50:10,13.66,3010,0,16:50:10,5:50:10 PM,6:29:43,01/20/16,8:36 AM,4:50:36 PM,1480,16:50:10,13.65879,0.00000,13.66 ,,01/21/2016,07:28:46,17:51:42,13.62,3102,0,16:51:42,5:51:42 PM,6:28:46,01/21/16,8:35 AM,4:52:21 PM,1481,16:51:42,13.61737,0.00000,13.62 ,,01/22/2016,07:27:46,17:53:15,13.58,3195,0,16:53:15,5:53:15 PM,6:27:46,01/22/16,8:33 AM,4:54:07 PM,1482,16:53:15,13.57493,0.00000,13.57 ,,01/23/2016,07:26:43,17:54:49,13.53,3289,0,16:54:49,5:54:49 PM,6:26:43,01/23/16,8:32 AM,4:55:54 PM,1483,16:54:49,13.53150,0.00000,13.53 ,,01/24/2016,07:25:38,17:56:24,13.49,3384,0,16:56:24,5:56:24 PM,6:25:38,01/24/16,8:31 AM,4:57:42 PM,1484,16:56:24,13.48711,0.00000,13.49 ,,01/25/2016,07:24:31,17:58:00,13.44,3480,0,16:58:00,5:58:00 PM,6:24:31,01/25/16,8:29 AM,4:59:31 PM,1485,16:58:00,13.44178,0.00000,13.44 ,,01/26/2016,07:23:21,17:59:36,13.40,3576,0,16:59:36,5:59:36 PM,6:23:21,01/26/16,8:28 AM,5:01:21 PM,1486,16:59:36,13.39555,0.00000,13.40 ,,01/27/2016,07:22:09,18:01:14,13.35,3674,0,17:01:14,6:01:14 PM,6:22:09,01/27/16,8:26 AM,5:03:11 PM,1487,17:01:14,13.34842,0.00000,13.35 ,,01/28/2016,07:20:55,18:02:52,13.30,3772,0,17:02:52,6:02:52 PM,6:20:55,01/28/16,8:25 AM,5:05:02 PM,1488,17:02:52,13.30044,0.00000,13.30 ,,01/29/2016,07:19:38,18:04:31,13.25,3871,0,17:04:31,6:04:31 PM,6:19:38,01/29/16,8:23 AM,5:06:54 PM,1489,17:04:31,13.25162,0.00000,13.25 ,,01/30/2016,07:18:19,18:06:10,13.20,3970,0,17:06:10,6:06:10 PM,6:18:19,01/30/16,8:22 AM,5:08:47 PM,1490,17:06:10,13.20199,0.00000,13.20 ,,01/31/2016,07:16:57,18:07:51,13.15,4071,0,17:07:51,6:07:51 PM,6:16:57,01/31/16,8:20 AM,5:10:40 PM,1491,17:07:51,13.15158,0.00000,13.15 ,,02/01/2016,07:15:34,18:09:31,13.10,4171,0,17:09:31,6:09:31 PM,6:15:34,02/01/16,8:19 AM,5:12:33 PM,1492,17:09:31,13.10040,0.00000,13.10 ,,02/02/2016,07:14:08,18:11:13,13.05,4273,0,17:11:13,6:11:13 PM,6:14:08,02/02/16,8:17 AM,5:14:27 PM,1493,17:11:13,13.04849,0.00000,13.05 ,,02/03/2016,07:12:40,18:12:54,13.00,4374,0,17:12:54,6:12:54 PM,6:12:40,02/03/16,8:15 AM,5:16:21 PM,1494,17:12:54,12.99586,0.00000,13.00 ,,02/04/2016,07:11:11,18:14:37,12.94,4477,0,17:14:37,6:14:37 PM,6:11:11,02/04/16,8:14 AM,5:18:15 PM,1495,17:14:37,12.94253,0.00000,12.94 ,,02/05/2016,07:09:39,18:16:19,12.89,4579,0,17:16:19,6:16:19 PM,6:09:39,02/05/16,8:12 AM,5:20:09 PM,1496,17:16:19,12.88854,0.00000,12.89 ,,02/06/2016,07:08:05,18:18:02,12.83,4682,0,17:18:02,6:18:02 PM,6:08:05,02/06/16,8:10 AM,5:22:04 PM,1497,17:18:02,12.83389,0.00000,12.83 ,,02/07/2016,07:06:29,18:19:45,12.78,4785,0,17:19:45,6:19:45 PM,6:06:29,02/07/16,8:08 AM,5:23:59 PM,1498,17:19:45,12.77861,0.00000,12.78 ,,02/08/2016,07:04:52,18:21:29,12.72,4889,0,17:21:29,6:21:29 PM,6:04:52,02/08/16,8:07 AM,5:25:53 PM,1499,17:21:29,12.72272,0.00000,12.72 ,,02/09/2016,07:03:12,18:23:13,12.67,4993,0,17:23:13,6:23:13 PM,6:03:12,02/09/16,8:05 AM,5:27:48 PM,1500,17:23:13,12.66624,0.00000,12.67 ,,02/10/2016,07:01:31,18:24:57,12.61,5097,0,17:24:57,6:24:57 PM,6:01:31,02/10/16,8:03 AM,5:29:43 PM,1501,17:24:57,12.60919,0.00000,12.61 ,,02/11/2016,06:59:48,18:26:41,12.55,5201,0,17:26:41,6:26:41 PM,5:59:48,02/11/16,8:01 AM,5:31:38 PM,1502,17:26:41,12.55158,0.00000,12.55 ,,02/12/2016,06:58:03,18:28:25,12.49,5305,0,17:28:25,6:28:25 PM,5:58:03,02/12/16,7:59 AM,5:33:33 PM,1503,17:28:25,12.49344,0.00000,12.49 ,,02/13/2016,06:56:16,18:30:10,12.43,5410,0,17:30:10,6:30:10 PM,5:56:16,02/13/16,7:57 AM,5:35:27 PM,1504,17:30:10,12.43477,0.00000,12.43 ,,02/14/2016,06:54:28,18:31:55,12.38,5515,0,17:31:55,6:31:55 PM,5:54:28,02/14/16,7:55 AM,5:37:22 PM,1505,17:31:55,12.37561,0.00000,12.38 ,,02/15/2016,06:52:38,18:33:40,12.32,5620,0,17:33:40,6:33:40 PM,5:52:38,02/15/16,7:53 AM,5:39:16 PM,1506,17:33:40,12.31595,0.00000,12.32 ,,02/16/2016,06:50:47,18:35:25,12.26,5725,0,17:35:25,6:35:25 PM,5:50:47,02/16/16,7:51 AM,5:41:10 PM,1507,17:35:25,12.25583,0.00000,12.26 ,,02/17/2016,06:48:54,18:37:10,12.20,5830,0,17:37:10,6:37:10 PM,5:48:54,02/17/16,7:49 AM,5:43:04 PM,1508,17:37:10,12.19524,0.00000,12.20 ,,02/18/2016,06:46:59,18:38:55,12.13,5935,0,17:38:55,6:38:55 PM,5:46:59,02/18/16,7:47 AM,5:44:58 PM,1509,17:38:55,12.13422,0.00000,12.13 ,,02/19/2016,06:45:03,18:40:40,12.07,6040,0,17:40:40,6:40:40 PM,5:45:03,02/19/16,7:45 AM,5:46:51 PM,1510,17:40:40,12.07276,0.00000,12.07 ,,02/20/2016,06:43:06,18:42:26,12.01,6146,0,17:42:26,6:42:26 PM,5:43:06,02/20/16,7:43 AM,5:48:44 PM,1511,17:42:26,12.01089,0.00000,12.01 ,,02/21/2016,06:41:07,18:44:11,11.95,6251,0,17:44:11,6:44:11 PM,5:41:07,02/21/16,7:41 AM,5:50:37 PM,1512,17:44:11,11.94861,0.00000,11.95 ,,02/22/2016,06:39:07,18:45:57,11.89,6357,0,17:45:57,6:45:57 PM,5:39:07,02/22/16,7:39 AM,5:52:30 PM,1513,17:45:57,11.88594,0.00000,11.89 ,,02/23/2016,06:37:05,18:47:42,11.82,6462,0,17:47:42,6:47:42 PM,5:37:05,02/23/16,7:36 AM,5:54:22 PM,1514,17:47:42,11.82289,0.00000,11.82 ,,02/24/2016,06:35:03,18:49:28,11.76,6568,0,17:49:28,6:49:28 PM,5:35:03,02/24/16,7:34 AM,5:56:14 PM,1515,17:49:28,11.75947,0.00000,11.76 ,,02/25/2016,06:32:59,18:51:13,11.70,6673,0,17:51:13,6:51:13 PM,5:32:59,02/25/16,7:32 AM,5:58:05 PM,1516,17:51:13,11.69569,0.00000,11.70 ,,02/26/2016,06:30:53,18:52:59,11.63,6779,0,17:52:59,6:52:59 PM,5:30:53,02/26/16,7:30 AM,5:59:57 PM,1517,17:52:59,11.63157,0.00000,11.63 ,,02/27/2016,06:28:47,18:54:44,11.57,6884,0,17:54:44,6:54:44 PM,5:28:47,02/27/16,7:28 AM,6:01:48 PM,1518,17:54:44,11.56710,0.00000,11.57 ,,02/28/2016,06:26:39,18:56:30,11.50,6990,0,17:56:30,6:56:30 PM,5:26:39,02/28/16,7:26 AM,6:03:38 PM,1519,17:56:30,11.50230,0.00000,11.50 ,,02/29/2016,06:24:31,18:58:16,11.44,7096,0,17:58:16,6:58:16 PM,5:24:31,02/29/16,7:23 AM,6:05:29 PM,1520,17:58:16,11.43718,0.00000,11.44 ,,03/01/2016,06:22:21,19:00:02,11.37,7202,0,18:00:02,7:00:02 PM,5:22:21,03/01/16,7:21 AM,6:07:19 PM,1521,18:00:02,11.37175,0.00000,11.37 ,,03/02/2016,06:20:10,19:01:48,11.31,7308,0,18:01:48,7:01:48 PM,5:20:10,03/02/16,7:19 AM,6:09:09 PM,1522,18:01:48,11.30601,0.00000,11.31 ,,03/03/2016,06:17:58,19:03:33,11.24,7413,0,18:03:33,7:03:33 PM,5:17:58,03/03/16,7:17 AM,6:10:58 PM,1523,18:03:33,11.23998,0.00000,11.24 ,,03/04/2016,06:15:45,19:05:19,11.17,7519,0,18:05:19,7:05:19 PM,5:15:45,03/04/16,7:14 AM,6:12:47 PM,1524,18:05:19,11.17365,0.00000,11.17 ,,03/05/2016,06:13:32,19:07:05,11.11,7625,0,18:07:05,7:07:05 PM,5:13:32,03/05/16,7:12 AM,6:14:36 PM,1525,18:07:05,11.10704,0.00000,11.11 ,,03/06/2016,06:11:17,19:08:51,11.04,7731,0,18:08:51,7:08:51 PM,5:11:17,03/06/16,7:10 AM,6:16:24 PM,1526,18:08:51,11.04015,0.00000,11.04 ,,03/07/2016,06:09:01,19:10:38,10.97,7838,0,18:10:38,7:10:38 PM,5:09:01,03/07/16,7:07 AM,6:18:12 PM,1527,18:10:38,10.97299,0.00000,10.97 ,,03/08/2016,06:06:45,19:12:24,10.91,7944,0,18:12:24,7:12:24 PM,5:06:45,03/08/16,7:05 AM,6:20:00 PM,1528,18:12:24,10.90557,0.00000,10.91 ,,03/09/2016,06:04:28,19:14:10,10.84,8050,0,18:14:10,7:14:10 PM,5:04:28,03/09/16,7:03 AM,6:21:48 PM,1529,18:14:10,10.83789,0.00000,10.84 ,,03/10/2016,06:02:09,19:15:57,10.77,8157,0,18:15:57,7:15:57 PM,5:02:09,03/10/16,7:01 AM,6:23:35 PM,1530,18:15:57,10.76995,0.00000,10.77 ,,03/11/2016,05:59:51,19:17:43,10.70,8263,0,18:17:43,7:17:43 PM,4:59:51,03/11/16,6:58 AM,6:25:22 PM,1531,18:17:43,10.70176,0.00000,10.70 ,,03/12/2016,05:57:31,19:19:30,10.63,8370,0,18:19:30,7:19:30 PM,4:57:31,03/12/16,6:56 AM,6:27:08 PM,1532,18:19:30,10.63334,0.00000,10.63 ,,03/13/2016,05:55:11,19:21:17,10.56,8477,0,18:21:17,7:21:17 PM,4:55:11,03/13/16,6:54 AM,6:28:55 PM,1533,18:21:17,10.56467,0.00000,10.56 ,,03/14/2016,05:52:50,19:23:04,10.50,8584,0,18:23:04,7:23:04 PM,4:52:50,03/14/16,6:51 AM,6:30:41 PM,1534,18:23:04,10.49577,0.00000,10.50 ,,03/15/2016,05:50:28,19:24:51,10.43,8691,0,18:24:51,7:24:51 PM,4:50:28,03/15/16,6:49 AM,6:32:27 PM,1535,18:24:51,10.42663,0.00000,10.43 ,,03/16/2016,05:48:05,19:26:38,10.36,8798,0,18:26:38,7:26:38 PM,4:48:05,03/16/16,6:47 AM,6:34:13 PM,1536,18:26:38,10.35728,0.00000,10.36 ,,03/17/2016,05:45:43,19:28:26,10.29,8906,0,18:28:26,7:28:26 PM,4:45:43,03/17/16,6:44 AM,6:35:58 PM,1537,18:28:26,10.28770,0.00000,10.29 ,,03/18/2016,05:43:19,19:30:14,10.22,9014,0,18:30:14,7:30:14 PM,4:43:19,03/18/16,6:42 AM,6:37:43 PM,1538,18:30:14,10.21790,0.00000,10.22 ,,03/19/2016,05:40:55,19:32:02,10.15,9122,0,18:32:02,7:32:02 PM,4:40:55,03/19/16,6:40 AM,6:39:28 PM,1539,18:32:02,10.14789,0.00000,10.15 ,,03/20/2016,05:38:30,19:33:50,10.08,9230,0,18:33:50,7:33:50 PM,4:38:30,03/20/16,6:37 AM,6:41:13 PM,1540,18:33:50,10.07767,0.00000,10.08 ,,03/21/2016,05:36:05,19:35:38,10.01,9338,0,18:35:38,7:35:38 PM,4:36:05,03/21/16,6:35 AM,6:42:58 PM,1541,18:35:38,10.00725,0.00000,10.01 ,,03/22/2016,05:33:40,19:37:27,9.94,9447,0,18:37:27,7:37:27 PM,4:33:40,03/22/16,6:33 AM,6:44:43 PM,1542,18:37:27,9.93662,0.00000,9.94 ,,03/23/2016,05:31:14,19:39:16,9.87,9556,0,18:39:16,7:39:16 PM,4:31:14,03/23/16,6:30 AM,6:46:27 PM,1543,18:39:16,9.86580,0.00000,9.87 ,,03/24/2016,05:28:47,19:41:05,9.79,9665,0,18:41:05,7:41:05 PM,4:28:47,03/24/16,6:28 AM,6:48:11 PM,1544,18:41:05,9.79478,0.00000,9.79 ,,03/25/2016,05:26:20,19:42:55,9.72,9775,0,18:42:55,7:42:55 PM,4:26:20,03/25/16,6:26 AM,6:49:55 PM,1545,18:42:55,9.72358,0.00000,9.72 ,,03/26/2016,05:23:53,19:44:44,9.65,9884,0,18:44:44,7:44:44 PM,4:23:53,03/26/16,6:23 AM,6:51:39 PM,1546,18:44:44,9.65219,0.00000,9.65 ,,03/27/2016,06:21:26,20:46:35,9.58,13595,1,18:46:35,8:46:35 PM,4:21:26,03/27/16,7:21 AM,7:53:23 PM,1547,18:46:35,9.58061,0.00000,9.58 ,,03/28/2016,06:18:58,20:48:25,9.51,13705,1,18:48:25,8:48:25 PM,4:18:58,03/28/16,7:19 AM,7:55:07 PM,1548,18:48:25,9.50886,0.00000,9.51 ,,03/29/2016,06:16:30,20:50:16,9.44,13816,1,18:50:16,8:50:16 PM,4:16:30,03/29/16,7:16 AM,7:56:50 PM,1549,18:50:16,9.43694,0.00000,9.44 ,,03/30/2016,06:14:02,20:52:07,9.36,13927,1,18:52:07,8:52:07 PM,4:14:02,03/30/16,7:14 AM,7:58:34 PM,1550,18:52:07,9.36484,0.00000,9.36 ,,03/31/2016,06:11:33,20:53:59,9.29,14039,1,18:53:59,8:53:59 PM,4:11:33,03/31/16,7:12 AM,8:00:17 PM,1551,18:53:59,9.29258,0.00000,9.29 ,,04/01/2016,06:09:04,20:55:51,9.22,14151,1,18:55:51,8:55:51 PM,4:09:04,04/01/16,7:09 AM,8:02:01 PM,1552,18:55:51,9.22017,0.00000,9.22 ,,04/02/2016,06:06:35,20:57:43,9.15,14263,1,18:57:43,8:57:43 PM,4:06:35,04/02/16,7:07 AM,8:03:44 PM,1553,18:57:43,9.14759,0.00000,9.15 ,,04/03/2016,06:04:06,20:59:35,9.07,14375,1,18:59:35,8:59:35 PM,4:04:06,04/03/16,7:05 AM,8:05:27 PM,1554,18:59:35,9.07487,0.00000,9.07 ,,04/04/2016,06:01:37,21:01:29,9.00,14489,1,19:01:29,9:01:29 PM,4:01:37,04/04/16,7:03 AM,8:07:10 PM,1555,19:01:29,9.00201,0.00000,9.00 ,,04/05/2016,05:59:07,21:03:22,8.93,14602,1,19:03:22,9:03:22 PM,3:59:07,04/05/16,7:00 AM,8:08:53 PM,1556,19:03:22,8.92900,0.00000,8.93 ,,04/06/2016,05:56:38,21:05:16,8.86,14716,1,19:05:16,9:05:16 PM,3:56:38,04/06/16,6:58 AM,8:10:37 PM,1557,19:05:16,8.85586,0.00000,8.86 ,,04/07/2016,05:54:09,21:07:10,8.78,14830,1,19:07:10,9:07:10 PM,3:54:09,04/07/16,6:56 AM,8:12:20 PM,1558,19:07:10,8.78260,0.00000,8.78 ,,04/08/2016,05:51:39,21:09:05,8.71,14945,1,19:09:05,9:09:05 PM,3:51:39,04/08/16,6:53 AM,8:14:03 PM,1559,19:09:05,8.70922,0.00000,8.71 ,,04/09/2016,05:49:10,21:11:00,8.64,15060,1,19:11:00,9:11:00 PM,3:49:10,04/09/16,6:51 AM,8:15:45 PM,1560,19:11:00,8.63573,0.00000,8.64 ,,04/10/2016,05:46:40,21:12:56,8.56,15176,1,19:12:56,9:12:56 PM,3:46:40,04/10/16,6:49 AM,8:17:28 PM,1561,19:12:56,8.56213,0.00000,8.56 ,,04/11/2016,05:44:11,21:14:52,8.49,15292,1,19:14:52,9:14:52 PM,3:44:11,04/11/16,6:47 AM,8:19:11 PM,1562,19:14:52,8.48843,0.00000,8.49 ,,04/12/2016,05:41:42,21:16:48,8.41,15408,1,19:16:48,9:16:48 PM,3:41:42,04/12/16,6:45 AM,8:20:54 PM,1563,19:16:48,8.41465,0.00000,8.41 ,,04/13/2016,05:39:13,21:18:45,8.34,15525,1,19:18:45,9:18:45 PM,3:39:13,04/13/16,6:42 AM,8:22:37 PM,1564,19:18:45,8.34079,0.00000,8.34 ,,04/14/2016,05:36:44,21:20:42,8.27,15642,1,19:20:42,9:20:42 PM,3:36:44,04/14/16,6:40 AM,8:24:19 PM,1565,19:20:42,8.26685,0.00000,8.27 ,,04/15/2016,05:34:15,21:22:40,8.19,15760,1,19:22:40,9:22:40 PM,3:34:15,04/15/16,6:38 AM,8:26:02 PM,1566,19:22:40,8.19286,0.00000,8.19 ,,04/16/2016,05:31:47,21:24:38,8.12,15878,1,19:24:38,9:24:38 PM,3:31:47,04/16/16,6:36 AM,8:27:45 PM,1567,19:24:38,8.11882,0.00000,8.12 ,,04/17/2016,05:29:19,21:26:37,8.04,15997,1,19:26:37,9:26:37 PM,3:29:19,04/17/16,6:34 AM,8:29:27 PM,1568,19:26:37,8.04474,0.00000,8.04 ,,04/18/2016,05:26:51,21:28:35,7.97,16115,1,19:28:35,9:28:35 PM,3:26:51,04/18/16,6:32 AM,8:31:10 PM,1569,19:28:35,7.97064,0.00000,7.97 ,,04/19/2016,05:24:23,21:30:35,7.90,16235,1,19:30:35,9:30:35 PM,3:24:23,04/19/16,6:29 AM,8:32:52 PM,1570,19:30:35,7.89652,0.00000,7.90 ,,04/20/2016,05:21:56,21:32:34,7.82,16354,1,19:32:34,9:32:34 PM,3:21:56,04/20/16,6:27 AM,8:34:34 PM,1571,19:32:34,7.82240,0.00000,7.82 ,,04/21/2016,05:19:29,21:34:35,7.75,16475,1,19:34:35,9:34:35 PM,3:19:29,04/21/16,6:25 AM,8:36:17 PM,1572,19:34:35,7.74830,0.00000,7.75 ,,04/22/2016,05:17:03,21:36:35,7.67,16595,1,19:36:35,9:36:35 PM,3:17:03,04/22/16,6:23 AM,8:37:59 PM,1573,19:36:35,7.67423,0.00000,7.67 ,,04/23/2016,05:14:37,21:38:36,7.60,16716,1,19:38:36,9:38:36 PM,3:14:37,04/23/16,6:21 AM,8:39:41 PM,1574,19:38:36,7.60020,0.00000,7.60 ,,04/24/2016,05:12:12,21:40:37,7.53,16837,1,19:40:37,9:40:37 PM,3:12:12,04/24/16,6:19 AM,8:41:22 PM,1575,19:40:37,7.52624,0.00000,7.53 ,,04/25/2016,05:09:48,21:42:38,7.45,16958,1,19:42:38,9:42:38 PM,3:09:48,04/25/16,6:17 AM,8:43:04 PM,1576,19:42:38,7.45236,0.00000,7.45 ,,04/26/2016,05:07:24,21:44:40,7.38,17080,1,19:44:40,9:44:40 PM,3:07:24,04/26/16,6:15 AM,8:44:45 PM,1577,19:44:40,7.37857,0.00000,7.38 ,,04/27/2016,05:05:00,21:46:42,7.30,17202,1,19:46:42,9:46:42 PM,3:05:00,04/27/16,6:13 AM,8:46:26 PM,1578,19:46:42,7.30491,0.00000,7.30 ,,04/28/2016,05:02:38,21:48:44,7.23,17324,1,19:48:44,9:48:44 PM,3:02:38,04/28/16,6:11 AM,8:48:07 PM,1579,19:48:44,7.23138,0.00000,7.23 ,,04/29/2016,05:00:16,21:50:46,7.16,17446,1,19:50:46,9:50:46 PM,3:00:16,04/29/16,6:09 AM,8:49:48 PM,1580,19:50:46,7.15802,0.00000,7.16 ,,04/30/2016,04:57:55,21:52:48,7.08,17568,1,19:52:48,9:52:48 PM,2:57:55,04/30/16,6:07 AM,8:51:28 PM,1581,19:52:48,7.08485,0.00000,7.08 ,,05/01/2016,04:55:35,21:54:51,7.01,17691,1,19:54:51,9:54:51 PM,2:55:35,05/01/16,6:05 AM,8:53:08 PM,1582,19:54:51,7.01188,0.00000,7.01 ,,05/02/2016,04:53:16,21:56:54,6.94,17814,1,19:56:54,9:56:54 PM,2:53:16,05/02/16,6:04 AM,8:54:48 PM,1583,19:56:54,6.93915,0.00000,6.94 ,,05/03/2016,04:50:57,21:58:56,6.87,17936,1,19:58:56,9:58:56 PM,2:50:57,05/03/16,6:02 AM,8:56:27 PM,1584,19:58:56,6.86669,0.00000,6.87 ,,05/04/2016,04:48:40,22:00:59,6.79,18059,1,20:00:59,10:00:59 PM,2:48:40,05/04/16,6:00 AM,8:58:06 PM,1585,20:00:59,6.79451,0.00000,6.79 ,,05/05/2016,04:46:24,22:03:01,6.72,18181,1,20:03:01,10:03:01 PM,2:46:24,05/05/16,5:58 AM,8:59:45 PM,1586,20:03:01,6.72266,0.00000,6.72 ,,05/06/2016,04:44:09,22:05:04,6.65,18304,1,20:05:04,10:05:04 PM,2:44:09,05/06/16,5:56 AM,9:01:23 PM,1587,20:05:04,6.65116,0.00000,6.65 ,,05/07/2016,04:41:55,22:07:06,6.58,18426,1,20:07:06,10:07:06 PM,2:41:55,05/07/16,5:55 AM,9:03:00 PM,1588,20:07:06,6.58005,0.00000,6.58 ,,05/08/2016,04:39:43,22:09:08,6.51,18548,1,20:09:08,10:09:08 PM,2:39:43,05/08/16,5:53 AM,9:04:37 PM,1589,20:09:08,6.50936,0.00000,6.51 ,,05/09/2016,04:37:32,22:11:10,6.44,18670,1,20:11:10,10:11:10 PM,2:37:32,05/09/16,5:51 AM,9:06:13 PM,1590,20:11:10,6.43912,0.00000,6.44 ,,05/10/2016,04:35:22,22:13:11,6.37,18791,1,20:13:11,10:13:11 PM,2:35:22,05/10/16,5:50 AM,9:07:48 PM,1591,20:13:11,6.36938,0.00000,6.37 ,,05/11/2016,04:33:14,22:15:12,6.30,18912,1,20:15:12,10:15:12 PM,2:33:14,05/11/16,5:48 AM,9:09:23 PM,1592,20:15:12,6.30017,0.00000,6.30 ,,05/12/2016,04:31:07,22:17:13,6.23,19033,1,20:17:13,10:17:13 PM,2:31:07,05/12/16,5:46 AM,9:10:57 PM,1593,20:17:13,6.23154,0.00000,6.23 ,,05/13/2016,04:29:02,22:19:13,6.16,19153,1,20:19:13,10:19:13 PM,2:29:02,05/13/16,5:45 AM,9:12:30 PM,1594,20:19:13,6.16353,0.00000,6.16 ,,05/14/2016,04:26:59,22:21:12,6.10,19272,1,20:21:12,10:21:12 PM,2:26:59,05/14/16,5:43 AM,9:14:03 PM,1595,20:21:12,6.09619,0.00000,6.10 ,,05/15/2016,04:24:58,22:23:10,6.03,19390,1,20:23:10,10:23:10 PM,2:24:58,05/15/16,5:42 AM,9:15:34 PM,1596,20:23:10,6.02955,0.00000,6.03 ,,05/16/2016,04:22:58,22:25:08,5.96,19508,1,20:25:08,10:25:08 PM,2:22:58,05/16/16,5:40 AM,9:17:04 PM,1597,20:25:08,5.96367,0.00000,5.96 ,,05/17/2016,04:21:00,22:27:05,5.90,19625,1,20:27:05,10:27:05 PM,2:21:00,05/17/16,5:39 AM,9:18:34 PM,1598,20:27:05,5.89860,0.00000,5.90 ,,05/18/2016,04:19:05,22:29:00,5.83,19740,1,20:29:00,10:29:00 PM,2:19:05,05/18/16,5:38 AM,9:20:02 PM,1599,20:29:00,5.83439,0.00000,5.83 ,,05/19/2016,04:17:12,22:30:55,5.77,19855,1,20:30:55,10:30:55 PM,2:17:12,05/19/16,5:36 AM,9:21:29 PM,1600,20:30:55,5.77110,0.00000,5.77 ,,05/20/2016,04:15:21,22:32:48,5.71,19968,1,20:32:48,10:32:48 PM,2:15:21,05/20/16,5:35 AM,9:22:54 PM,1601,20:32:48,5.70878,0.00000,5.71 ,,05/21/2016,04:13:32,22:34:40,5.65,20080,1,20:34:40,10:34:40 PM,2:13:32,05/21/16,5:34 AM,9:24:19 PM,1602,20:34:40,5.64748,0.00000,5.65 ,,05/22/2016,04:11:46,22:36:31,5.59,20191,1,20:36:31,10:36:31 PM,2:11:46,05/22/16,5:33 AM,9:25:42 PM,1603,20:36:31,5.58728,0.00000,5.59 ,,05/23/2016,04:10:02,22:38:20,5.53,20300,1,20:38:20,10:38:20 PM,2:10:02,05/23/16,5:31 AM,9:27:04 PM,1604,20:38:20,5.52822,0.00000,5.53 ,,05/24/2016,04:08:21,22:40:07,5.47,20407,1,20:40:07,10:40:07 PM,2:08:21,05/24/16,5:30 AM,9:28:24 PM,1605,20:40:07,5.47038,0.00000,5.47 ,,05/25/2016,04:06:43,22:41:52,5.41,20512,1,20:41:52,10:41:52 PM,2:06:43,05/25/16,5:29 AM,9:29:42 PM,1606,20:41:52,5.41381,0.00000,5.41 ,,05/26/2016,04:05:08,22:43:36,5.36,20616,1,20:43:36,10:43:36 PM,2:05:08,05/26/16,5:28 AM,9:30:59 PM,1607,20:43:36,5.35859,0.00000,5.36 ,,05/27/2016,04:03:36,22:45:18,5.30,20718,1,20:45:18,10:45:18 PM,2:03:36,05/27/16,5:27 AM,9:32:14 PM,1608,20:45:18,5.30477,0.00000,5.30 ,,05/28/2016,04:02:07,22:46:57,5.25,20817,1,20:46:57,10:46:57 PM,2:02:07,05/28/16,5:26 AM,9:33:28 PM,1609,20:46:57,5.25243,0.00000,5.25 ,,05/29/2016,04:00:41,22:48:34,5.20,20914,1,20:48:34,10:48:34 PM,2:00:41,05/29/16,5:25 AM,9:34:39 PM,1610,20:48:34,5.20163,0.00000,5.20 ,,05/30/2016,03:59:19,22:50:09,5.15,21009,1,20:50:09,10:50:09 PM,1:59:19,05/30/16,5:24 AM,9:35:49 PM,1611,20:50:09,5.15245,0.00000,5.15 ,,05/31/2016,03:58:00,22:51:41,5.11,21101,1,20:51:41,10:51:41 PM,1:58:00,05/31/16,5:24 AM,9:36:57 PM,1612,20:51:41,5.10496,0.00000,5.10 ,,06/01/2016,03:56:44,22:53:10,5.06,21190,1,20:53:10,10:53:10 PM,1:56:44,06/01/16,5:23 AM,9:38:02 PM,1613,20:53:10,5.05922,0.00000,5.06 ,,06/02/2016,03:55:33,22:54:37,5.02,21277,1,20:54:37,10:54:37 PM,1:55:33,06/02/16,5:22 AM,9:39:05 PM,1614,20:54:37,5.01531,0.00000,5.02 ,,06/03/2016,03:54:25,22:56:00,4.97,21360,1,20:56:00,10:56:00 PM,1:54:25,06/03/16,5:21 AM,9:40:07 PM,1615,20:56:00,4.97329,0.00000,4.97 ,,06/04/2016,03:53:21,22:57:21,4.93,21441,1,20:57:21,10:57:21 PM,1:53:21,06/04/16,5:21 AM,9:41:06 PM,1616,20:57:21,4.93324,0.00000,4.93 ,,06/05/2016,03:52:22,22:58:38,4.90,21518,1,20:58:38,10:58:38 PM,1:52:22,06/05/16,5:20 AM,9:42:02 PM,1617,20:58:38,4.89523,0.00000,4.90 ,,06/06/2016,03:51:26,22:59:52,4.86,21592,1,20:59:52,10:59:52 PM,1:51:26,06/06/16,5:20 AM,9:42:56 PM,1618,20:59:52,4.85931,0.00000,4.86 ,,06/07/2016,03:50:35,23:01:02,4.83,21662,1,21:01:02,11:01:02 PM,1:50:35,06/07/16,5:19 AM,9:43:48 PM,1619,21:01:02,4.82556,0.00000,4.83 ,,06/08/2016,03:49:49,23:02:09,4.79,21729,1,21:02:09,11:02:09 PM,1:49:49,06/08/16,5:19 AM,9:44:37 PM,1620,21:02:09,4.79404,0.00000,4.79 ,,06/09/2016,03:49:06,23:03:12,4.76,21792,1,21:03:12,11:03:12 PM,1:49:06,06/09/16,5:19 AM,9:45:24 PM,1621,21:03:12,4.76481,0.00000,4.76 ,,06/10/2016,03:48:29,23:04:11,4.74,21851,1,21:04:11,11:04:11 PM,1:48:29,06/10/16,5:18 AM,9:46:08 PM,1622,21:04:11,4.73793,0.00000,4.74 ,,06/11/2016,03:47:56,23:05:06,4.71,21906,1,21:05:06,11:05:06 PM,1:47:56,06/11/16,5:18 AM,9:46:49 PM,1623,21:05:06,4.71344,0.00000,4.71 ,,06/12/2016,03:47:28,23:05:58,4.69,21958,1,21:05:58,11:05:58 PM,1:47:28,06/12/16,5:18 AM,9:47:28 PM,1624,21:05:58,4.69141,0.00000,4.69 ,,06/13/2016,03:47:04,23:06:45,4.67,22005,1,21:06:45,11:06:45 PM,1:47:04,06/13/16,5:18 AM,9:48:03 PM,1625,21:06:45,4.67187,0.00000,4.67 ,,06/14/2016,03:46:46,23:07:27,4.65,22047,1,21:07:27,11:07:27 PM,1:46:46,06/14/16,5:17 AM,9:48:36 PM,1626,21:07:27,4.65488,0.00000,4.65 ,,06/15/2016,03:46:32,23:08:06,4.64,22086,1,21:08:06,11:08:06 PM,1:46:32,06/15/16,5:17 AM,9:49:06 PM,1627,21:08:06,4.64045,0.00000,4.64 ,,06/16/2016,03:46:24,23:08:40,4.63,22120,1,21:08:40,11:08:40 PM,1:46:24,06/16/16,5:17 AM,9:49:33 PM,1628,21:08:40,4.62864,0.00000,4.63 ,,06/17/2016,03:46:20,23:09:09,4.62,22149,1,21:09:09,11:09:09 PM,1:46:20,06/17/16,5:17 AM,9:49:57 PM,1629,21:09:09,4.61945,0.00000,4.62 ,,06/18/2016,03:46:22,23:09:34,4.61,22174,1,21:09:34,11:09:34 PM,1:46:22,06/18/16,5:18 AM,9:50:18 PM,1630,21:09:34,4.61292,0.00000,4.61 ,,06/19/2016,03:46:28,23:09:55,4.61,22195,1,21:09:55,11:09:55 PM,1:46:28,06/19/16,5:18 AM,9:50:36 PM,1631,21:09:55,4.60905,0.00000,4.61 ,,06/20/2016,03:46:40,23:10:11,4.61,22211,1,21:10:11,11:10:11 PM,1:46:40,06/20/16,5:18 AM,9:50:51 PM,1632,21:10:11,4.60785,0.00000,4.61 ,,06/21/2016,03:46:56,23:10:22,4.61,22222,1,21:10:22,11:10:22 PM,1:46:56,06/21/16,5:18 AM,9:51:03 PM,1633,21:10:22,4.60933,0.00000,4.61 ,,06/22/2016,03:47:18,23:10:28,4.61,22228,1,21:10:28,11:10:28 PM,1:47:18,06/22/16,5:18 AM,9:51:11 PM,1634,21:10:28,4.61348,0.00000,4.61 ,,06/23/2016,03:47:44,23:10:30,4.62,22230,1,21:10:30,11:10:30 PM,1:47:44,06/23/16,5:19 AM,9:51:17 PM,1635,21:10:30,4.62029,0.00000,4.62 ,,06/24/2016,03:48:16,23:10:28,4.63,22228,1,21:10:28,11:10:28 PM,1:48:16,06/24/16,5:19 AM,9:51:19 PM,1636,21:10:28,4.62974,0.00000,4.63 ,,06/25/2016,03:48:52,23:10:20,4.64,22220,1,21:10:20,11:10:20 PM,1:48:52,06/25/16,5:20 AM,9:51:19 PM,1637,21:10:20,4.64181,0.00000,4.64 ,,06/26/2016,03:49:32,23:10:08,4.66,22208,1,21:10:08,11:10:08 PM,1:49:32,06/26/16,5:20 AM,9:51:15 PM,1638,21:10:08,4.65647,0.00000,4.66 ,,06/27/2016,03:50:18,23:09:51,4.67,22191,1,21:09:51,11:09:51 PM,1:50:18,06/27/16,5:21 AM,9:51:08 PM,1639,21:09:51,4.67370,0.00000,4.67 ,,06/28/2016,03:51:08,23:09:30,4.69,22170,1,21:09:30,11:09:30 PM,1:51:08,06/28/16,5:21 AM,9:50:58 PM,1640,21:09:30,4.69344,0.00000,4.69 ,,06/29/2016,03:52:02,23:09:04,4.72,22144,1,21:09:04,11:09:04 PM,1:52:02,06/29/16,5:22 AM,9:50:44 PM,1641,21:09:04,4.71566,0.00000,4.72 ,,06/30/2016,03:53:00,23:08:34,4.74,22114,1,21:08:34,11:08:34 PM,1:53:00,06/30/16,5:23 AM,9:50:28 PM,1642,21:08:34,4.74030,0.00000,4.74 ,,07/01/2016,03:54:03,23:08:00,4.77,22080,1,21:08:00,11:08:00 PM,1:54:03,07/01/16,5:23 AM,9:50:08 PM,1643,21:08:00,4.76733,0.00000,4.77 ,,07/02/2016,03:55:10,23:07:21,4.80,22041,1,21:07:21,11:07:21 PM,1:55:10,07/02/16,5:24 AM,9:49:45 PM,1644,21:07:21,4.79667,0.00000,4.80 ,,07/03/2016,03:56:20,23:06:38,4.83,21998,1,21:06:38,11:06:38 PM,1:56:20,07/03/16,5:25 AM,9:49:19 PM,1645,21:06:38,4.82827,0.00000,4.83 ,,07/04/2016,03:57:35,23:05:50,4.86,21950,1,21:05:50,11:05:50 PM,1:57:35,07/04/16,5:26 AM,9:48:50 PM,1646,21:05:50,4.86208,0.00000,4.86 ,,07/05/2016,03:58:53,23:04:59,4.90,21899,1,21:04:59,11:04:59 PM,1:58:53,07/05/16,5:27 AM,9:48:18 PM,1647,21:04:59,4.89802,0.00000,4.90 ,,07/06/2016,04:00:14,23:04:03,4.94,21843,1,21:04:03,11:04:03 PM,2:00:14,07/06/16,5:28 AM,9:47:43 PM,1648,21:04:03,4.93603,0.00000,4.94 ,,07/07/2016,04:01:39,23:03:04,4.98,21784,1,21:03:04,11:03:04 PM,2:01:39,07/07/16,5:29 AM,9:47:05 PM,1649,21:03:04,4.97604,0.00000,4.98 ,,07/08/2016,04:03:07,23:02:01,5.02,21721,1,21:02:01,11:02:01 PM,2:03:07,07/08/16,5:30 AM,9:46:24 PM,1650,21:02:01,5.01798,0.00000,5.02 ,,07/09/2016,04:04:38,23:00:54,5.06,21654,1,21:00:54,11:00:54 PM,2:04:38,07/09/16,5:31 AM,9:45:40 PM,1651,21:00:54,5.06179,0.00000,5.06 ,,07/10/2016,04:06:11,22:59:44,5.11,21584,1,20:59:44,10:59:44 PM,2:06:11,07/10/16,5:32 AM,9:44:53 PM,1652,20:59:44,5.10739,0.00000,5.11 ,,07/11/2016,04:07:48,22:58:30,5.15,21510,1,20:58:30,10:58:30 PM,2:07:48,07/11/16,5:33 AM,9:44:03 PM,1653,20:58:30,5.15471,0.00000,5.15 ,,07/12/2016,04:09:27,22:57:12,5.20,21432,1,20:57:12,10:57:12 PM,2:09:27,07/12/16,5:34 AM,9:43:10 PM,1654,20:57:12,5.20369,0.00000,5.20 ,,07/13/2016,04:11:08,22:55:52,5.25,21352,1,20:55:52,10:55:52 PM,2:11:08,07/13/16,5:35 AM,9:42:15 PM,1655,20:55:52,5.25424,0.00000,5.25 ,,07/14/2016,04:12:51,22:54:28,5.31,21268,1,20:54:28,10:54:28 PM,2:12:51,07/14/16,5:36 AM,9:41:17 PM,1656,20:54:28,5.30631,0.00000,5.31 ,,07/15/2016,04:14:37,22:53:01,5.36,21181,1,20:53:01,10:53:01 PM,2:14:37,07/15/16,5:37 AM,9:40:16 PM,1657,20:53:01,5.35982,0.00000,5.36 ,,07/16/2016,04:16:25,22:51:31,5.41,21091,1,20:51:31,10:51:31 PM,2:16:25,07/16/16,5:39 AM,9:39:12 PM,1658,20:51:31,5.41471,0.00000,5.41 ,,07/17/2016,04:18:14,22:49:58,5.47,20998,1,20:49:58,10:49:58 PM,2:18:14,07/17/16,5:40 AM,9:38:06 PM,1659,20:49:58,5.47091,0.00000,5.47 ,,07/18/2016,04:20:05,22:48:22,5.53,20902,1,20:48:22,10:48:22 PM,2:20:05,07/18/16,5:41 AM,9:36:57 PM,1660,20:48:22,5.52835,0.00000,5.53 ,,07/19/2016,04:21:58,22:46:44,5.59,20804,1,20:46:44,10:46:44 PM,2:21:58,07/19/16,5:43 AM,9:35:46 PM,1661,20:46:44,5.58697,0.00000,5.59 ,,07/20/2016,04:23:52,22:45:03,5.65,20703,1,20:45:03,10:45:03 PM,2:23:52,07/20/16,5:44 AM,9:34:32 PM,1662,20:45:03,5.64672,0.00000,5.65 ,,07/21/2016,04:25:47,22:43:19,5.71,20599,1,20:43:19,10:43:19 PM,2:25:47,07/21/16,5:45 AM,9:33:16 PM,1663,20:43:19,5.70752,0.00000,5.71 ,,07/22/2016,04:27:44,22:41:33,5.77,20493,1,20:41:33,10:41:33 PM,2:27:44,07/22/16,5:47 AM,9:31:57 PM,1664,20:41:33,5.76932,0.00000,5.77 ,,07/23/2016,04:29:42,22:39:45,5.83,20385,1,20:39:45,10:39:45 PM,2:29:42,07/23/16,5:48 AM,9:30:36 PM,1665,20:39:45,5.83206,0.00000,5.83 ,,07/24/2016,04:31:40,22:37:55,5.90,20275,1,20:37:55,10:37:55 PM,2:31:40,07/24/16,5:50 AM,9:29:13 PM,1666,20:37:55,5.89570,0.00000,5.90 ,,07/25/2016,04:33:40,22:36:02,5.96,20162,1,20:36:02,10:36:02 PM,2:33:40,07/25/16,5:51 AM,9:27:48 PM,1667,20:36:02,5.96017,0.00000,5.96 ,,07/26/2016,04:35:40,22:34:08,6.03,20048,1,20:34:08,10:34:08 PM,2:35:40,07/26/16,5:52 AM,9:26:20 PM,1668,20:34:08,6.02542,0.00000,6.03 ,,07/27/2016,04:37:41,22:32:11,6.09,19931,1,20:32:11,10:32:11 PM,2:37:41,07/27/16,5:54 AM,9:24:50 PM,1669,20:32:11,6.09141,0.00000,6.09 ,,07/28/2016,04:39:43,22:30:12,6.16,19812,1,20:30:12,10:30:12 PM,2:39:43,07/28/16,5:55 AM,9:23:19 PM,1670,20:30:12,6.15808,0.00000,6.16 ,,07/29/2016,04:41:45,22:28:12,6.23,19692,1,20:28:12,10:28:12 PM,2:41:45,07/29/16,5:57 AM,9:21:45 PM,1671,20:28:12,6.22540,0.00000,6.23 ,,07/30/2016,04:43:47,22:26:10,6.29,19570,1,20:26:10,10:26:10 PM,2:43:47,07/30/16,5:58 AM,9:20:09 PM,1672,20:26:10,6.29331,0.00000,6.29 ,,07/31/2016,04:45:50,22:24:06,6.36,19446,1,20:24:06,10:24:06 PM,2:45:50,07/31/16,6:00 AM,9:18:31 PM,1673,20:24:06,6.36178,0.00000,6.36 ,,08/01/2016,04:47:53,22:22:01,6.43,19321,1,20:22:01,10:22:01 PM,2:47:53,08/01/16,6:01 AM,9:16:52 PM,1674,20:22:01,6.43076,0.00000,6.43 ,,08/02/2016,04:49:56,22:19:54,6.50,19194,1,20:19:54,10:19:54 PM,2:49:56,08/02/16,6:03 AM,9:15:10 PM,1675,20:19:54,6.50022,0.00000,6.50 ,,08/03/2016,04:51:59,22:17:46,6.57,19066,1,20:17:46,10:17:46 PM,2:51:59,08/03/16,6:05 AM,9:13:27 PM,1676,20:17:46,6.57011,0.00000,6.57 ,,08/04/2016,04:54:03,22:15:36,6.64,18936,1,20:15:36,10:15:36 PM,2:54:03,08/04/16,6:06 AM,9:11:42 PM,1677,20:15:36,6.64041,0.00000,6.64 ,,08/05/2016,04:56:06,22:13:25,6.71,18805,1,20:13:25,10:13:25 PM,2:56:06,08/05/16,6:08 AM,9:09:56 PM,1678,20:13:25,6.71108,0.00000,6.71 ,,08/06/2016,04:58:10,22:11:13,6.78,18673,1,20:11:13,10:11:13 PM,2:58:10,08/06/16,6:09 AM,9:08:07 PM,1679,20:11:13,6.78209,0.00000,6.78 ,,08/07/2016,05:00:13,22:09:00,6.85,18540,1,20:09:00,10:09:00 PM,3:00:13,08/07/16,6:11 AM,9:06:18 PM,1680,20:09:00,6.85341,0.00000,6.85 ,,08/08/2016,05:02:16,22:06:45,6.93,18405,1,20:06:45,10:06:45 PM,3:02:16,08/08/16,6:12 AM,9:04:26 PM,1681,20:06:45,6.92500,0.00000,6.93 ,,08/09/2016,05:04:19,22:04:29,7.00,18269,1,20:04:29,10:04:29 PM,3:04:19,08/09/16,6:14 AM,9:02:33 PM,1682,20:04:29,6.99684,0.00000,7.00 ,,08/10/2016,05:06:22,22:02:13,7.07,18133,1,20:02:13,10:02:13 PM,3:06:22,08/10/16,6:16 AM,9:00:39 PM,1683,20:02:13,7.06891,0.00000,7.07 ,,08/11/2016,05:08:24,21:59:55,7.14,17995,1,19:59:55,9:59:55 PM,3:08:24,08/11/16,6:17 AM,8:58:44 PM,1684,19:59:55,7.14118,0.00000,7.14 ,,08/12/2016,05:10:26,21:57:36,7.21,17856,1,19:57:36,9:57:36 PM,3:10:26,08/12/16,6:19 AM,8:56:46 PM,1685,19:57:36,7.21362,0.00000,7.21 ,,08/13/2016,05:12:28,21:55:17,7.29,17717,1,19:55:17,9:55:17 PM,3:12:28,08/13/16,6:20 AM,8:54:48 PM,1686,19:55:17,7.28621,0.00000,7.29 ,,08/14/2016,05:14:30,21:52:56,7.36,17576,1,19:52:56,9:52:56 PM,3:14:30,08/14/16,6:22 AM,8:52:48 PM,1687,19:52:56,7.35894,0.00000,7.36 ,,08/15/2016,05:16:31,21:50:35,7.43,17435,1,19:50:35,9:50:35 PM,3:16:31,08/15/16,6:24 AM,8:50:48 PM,1688,19:50:35,7.43177,0.00000,7.43 ,,08/16/2016,05:18:31,21:48:14,7.50,17294,1,19:48:14,9:48:14 PM,3:18:31,08/16/16,6:25 AM,8:48:46 PM,1689,19:48:14,7.50470,0.00000,7.50 ,,08/17/2016,05:20:32,21:45:51,7.58,17151,1,19:45:51,9:45:51 PM,3:20:32,08/17/16,6:27 AM,8:46:42 PM,1690,19:45:51,7.57770,0.00000,7.58 ,,08/18/2016,05:22:32,21:43:28,7.65,17008,1,19:43:28,9:43:28 PM,3:22:32,08/18/16,6:29 AM,8:44:38 PM,1691,19:43:28,7.65075,0.00000,7.65 ,,08/19/2016,05:24:31,21:41:04,7.72,16864,1,19:41:04,9:41:04 PM,3:24:31,08/19/16,6:30 AM,8:42:33 PM,1692,19:41:04,7.72385,0.00000,7.72 ,,08/20/2016,05:26:30,21:38:40,7.80,16720,1,19:38:40,9:38:40 PM,3:26:30,08/20/16,6:32 AM,8:40:26 PM,1693,19:38:40,7.79697,0.00000,7.80 ,,08/21/2016,05:28:28,21:36:15,7.87,16575,1,19:36:15,9:36:15 PM,3:28:28,08/21/16,6:33 AM,8:38:19 PM,1694,19:36:15,7.87010,0.00000,7.87 ,,08/22/2016,05:30:26,21:33:49,7.94,16429,1,19:33:49,9:33:49 PM,3:30:26,08/22/16,6:35 AM,8:36:11 PM,1695,19:33:49,7.94322,0.00000,7.94 ,,08/23/2016,05:32:23,21:31:24,8.02,16284,1,19:31:24,9:31:24 PM,3:32:23,08/23/16,6:37 AM,8:34:01 PM,1696,19:31:24,8.01633,0.00000,8.02 ,,08/24/2016,05:34:20,21:28:57,8.09,16137,1,19:28:57,9:28:57 PM,3:34:20,08/24/16,6:38 AM,8:31:51 PM,1697,19:28:57,8.08941,0.00000,8.09 ,,08/25/2016,05:36:17,21:26:31,8.16,15991,1,19:26:31,9:26:31 PM,3:36:17,08/25/16,6:40 AM,8:29:40 PM,1698,19:26:31,8.16245,0.00000,8.16 ,,08/26/2016,05:38:12,21:24:04,8.24,15844,1,19:24:04,9:24:04 PM,3:38:12,08/26/16,6:42 AM,8:27:29 PM,1699,19:24:04,8.23543,0.00000,8.24 ,,08/27/2016,05:40:08,21:21:37,8.31,15697,1,19:21:37,9:21:37 PM,3:40:08,08/27/16,6:43 AM,8:25:16 PM,1700,19:21:37,8.30836,0.00000,8.31 ,,08/28/2016,05:42:02,21:19:09,8.38,15549,1,19:19:09,9:19:09 PM,3:42:02,08/28/16,6:45 AM,8:23:03 PM,1701,19:19:09,8.38121,0.00000,8.38 ,,08/29/2016,05:43:57,21:16:41,8.45,15401,1,19:16:41,9:16:41 PM,3:43:57,08/29/16,6:47 AM,8:20:49 PM,1702,19:16:41,8.45398,0.00000,8.45 ,,08/30/2016,05:45:50,21:14:13,8.53,15253,1,19:14:13,9:14:13 PM,3:45:50,08/30/16,6:48 AM,8:18:34 PM,1703,19:14:13,8.52667,0.00000,8.53 ,,08/31/2016,05:47:44,21:11:45,8.60,15105,1,19:11:45,9:11:45 PM,3:47:44,08/31/16,6:50 AM,8:16:19 PM,1704,19:11:45,8.59926,0.00000,8.60 ,,09/01/2016,05:49:36,21:09:17,8.67,14957,1,19:09:17,9:09:17 PM,3:49:36,09/01/16,6:51 AM,8:14:03 PM,1705,19:09:17,8.67174,0.00000,8.67 ,,09/02/2016,05:51:28,21:06:48,8.74,14808,1,19:06:48,9:06:48 PM,3:51:28,09/02/16,6:53 AM,8:11:47 PM,1706,19:06:48,8.74411,0.00000,8.74 ,,09/03/2016,05:53:20,21:04:20,8.82,14660,1,19:04:20,9:04:20 PM,3:53:20,09/03/16,6:55 AM,8:09:30 PM,1707,19:04:20,8.81637,0.00000,8.82 ,,09/04/2016,05:55:11,21:01:51,8.89,14511,1,19:01:51,9:01:51 PM,3:55:11,09/04/16,6:56 AM,8:07:12 PM,1708,19:01:51,8.88850,0.00000,8.89 ,,09/05/2016,05:57:02,20:59:23,8.96,14363,1,18:59:23,8:59:23 PM,3:57:02,09/05/16,6:58 AM,8:04:54 PM,1709,18:59:23,8.96050,0.00000,8.96 ,,09/06/2016,05:58:52,20:56:54,9.03,14214,1,18:56:54,8:56:54 PM,3:58:52,09/06/16,7:00 AM,8:02:36 PM,1710,18:56:54,9.03236,0.00000,9.03 ,,09/07/2016,06:00:41,20:54:26,9.10,14066,1,18:54:26,8:54:26 PM,4:00:41,09/07/16,7:01 AM,8:00:17 PM,1711,18:54:26,9.10408,0.00000,9.10 ,,09/08/2016,06:02:30,20:51:57,9.18,13917,1,18:51:57,8:51:57 PM,4:02:30,09/08/16,7:03 AM,7:57:58 PM,1712,18:51:57,9.17566,0.00000,9.18 ,,09/09/2016,06:04:19,20:49:29,9.25,13769,1,18:49:29,8:49:29 PM,4:04:19,09/09/16,7:05 AM,7:55:38 PM,1713,18:49:29,9.24708,0.00000,9.25 ,,09/10/2016,06:06:07,20:47:00,9.32,13620,1,18:47:00,8:47:00 PM,4:06:07,09/10/16,7:06 AM,7:53:18 PM,1714,18:47:00,9.31835,0.00000,9.32 ,,09/11/2016,06:07:55,20:44:32,9.39,13472,1,18:44:32,8:44:32 PM,4:07:55,09/11/16,7:08 AM,7:50:58 PM,1715,18:44:32,9.38946,0.00000,9.39 ,,09/12/2016,06:09:43,20:42:04,9.46,13324,1,18:42:04,8:42:04 PM,4:09:43,09/12/16,7:09 AM,7:48:38 PM,1716,18:42:04,9.46041,0.00000,9.46 ,,09/13/2016,06:11:30,20:39:36,9.53,13176,1,18:39:36,8:39:36 PM,4:11:30,09/13/16,7:11 AM,7:46:17 PM,1717,18:39:36,9.53119,0.00000,9.53 ,,09/14/2016,06:13:16,20:37:09,9.60,13029,1,18:37:09,8:37:09 PM,4:13:16,09/14/16,7:13 AM,7:43:56 PM,1718,18:37:09,9.60179,0.00000,9.60 ,,09/15/2016,06:15:02,20:34:41,9.67,12881,1,18:34:41,8:34:41 PM,4:15:02,09/15/16,7:14 AM,7:41:35 PM,1719,18:34:41,9.67222,0.00000,9.67 ,,09/16/2016,06:16:48,20:32:14,9.74,12734,1,18:32:14,8:32:14 PM,4:16:48,09/16/16,7:16 AM,7:39:14 PM,1720,18:32:14,9.74247,0.00000,9.74 ,,09/17/2016,06:18:33,20:29:47,9.81,12587,1,18:29:47,8:29:47 PM,4:18:33,09/17/16,7:18 AM,7:36:52 PM,1721,18:29:47,9.81254,0.00000,9.81 ,,09/18/2016,06:20:19,20:27:21,9.88,12441,1,18:27:21,8:27:21 PM,4:20:19,09/18/16,7:19 AM,7:34:31 PM,1722,18:27:21,9.88242,0.00000,9.88 ,,09/19/2016,06:22:03,20:24:55,9.95,12295,1,18:24:55,8:24:55 PM,4:22:03,09/19/16,7:21 AM,7:32:09 PM,1723,18:24:55,9.95211,0.00000,9.95 ,,09/20/2016,06:23:48,20:22:29,10.02,12149,1,18:22:29,8:22:29 PM,4:23:48,09/20/16,7:23 AM,7:29:48 PM,1724,18:22:29,10.02161,0.00000,10.02 ,,09/21/2016,06:25:32,20:20:03,10.09,12003,1,18:20:03,8:20:03 PM,4:25:32,09/21/16,7:24 AM,7:27:26 PM,1725,18:20:03,10.09092,0.00000,10.09 ,,09/22/2016,06:27:16,20:17:39,10.16,11859,1,18:17:39,8:17:39 PM,4:27:16,09/22/16,7:26 AM,7:25:04 PM,1726,18:17:39,10.16002,0.00000,10.16 ,,09/23/2016,06:28:59,20:15:14,10.23,11714,1,18:15:14,8:15:14 PM,4:28:59,09/23/16,7:28 AM,7:22:43 PM,1727,18:15:14,10.22892,0.00000,10.23 ,,09/24/2016,06:30:42,20:12:50,10.30,11570,1,18:12:50,8:12:50 PM,4:30:42,09/24/16,7:29 AM,7:20:21 PM,1728,18:12:50,10.29761,0.00000,10.30 ,,09/25/2016,06:32:25,20:10:26,10.37,11426,1,18:10:26,8:10:26 PM,4:32:25,09/25/16,7:31 AM,7:18:00 PM,1729,18:10:26,10.36610,0.00000,10.37 ,,09/26/2016,06:34:08,20:08:03,10.43,11283,1,18:08:03,8:08:03 PM,4:34:08,09/26/16,7:33 AM,7:15:39 PM,1730,18:08:03,10.43437,0.00000,10.43 ,,09/27/2016,06:35:51,20:05:41,10.50,11141,1,18:05:41,8:05:41 PM,4:35:51,09/27/16,7:34 AM,7:13:18 PM,1731,18:05:41,10.50242,0.00000,10.50 ,,09/28/2016,06:37:33,20:03:19,10.57,10999,1,18:03:19,8:03:19 PM,4:37:33,09/28/16,7:36 AM,7:10:57 PM,1732,18:03:19,10.57025,0.00000,10.57 ,,09/29/2016,06:39:15,20:00:58,10.64,10858,1,18:00:58,8:00:58 PM,4:39:15,09/29/16,7:38 AM,7:08:36 PM,1733,18:00:58,10.63786,0.00000,10.64 ,,09/30/2016,06:40:57,19:58:37,10.71,10717,1,17:58:37,7:58:37 PM,4:40:57,09/30/16,7:39 AM,7:06:16 PM,1734,17:58:37,10.70523,0.00000,10.71 ,,10/01/2016,06:42:39,19:56:18,10.77,10578,1,17:56:18,7:56:18 PM,4:42:39,10/01/16,7:41 AM,7:03:56 PM,1735,17:56:18,10.77238,0.00000,10.77 ,,10/02/2016,06:44:21,19:53:58,10.84,10438,1,17:53:58,7:53:58 PM,4:44:21,10/02/16,7:43 AM,7:01:36 PM,1736,17:53:58,10.83928,0.00000,10.84 ,,10/03/2016,06:46:02,19:51:40,10.91,10300,1,17:51:40,7:51:40 PM,4:46:02,10/03/16,7:44 AM,6:59:17 PM,1737,17:51:40,10.90594,0.00000,10.91 ,,10/04/2016,06:47:44,19:49:22,10.97,10162,1,17:49:22,7:49:22 PM,4:47:44,10/04/16,7:46 AM,6:56:58 PM,1738,17:49:22,10.97235,0.00000,10.97 ,,10/05/2016,06:49:25,19:47:05,11.04,10025,1,17:47:05,7:47:05 PM,4:49:25,10/05/16,7:48 AM,6:54:39 PM,1739,17:47:05,11.03851,0.00000,11.04 ,,10/06/2016,06:51:06,19:44:49,11.10,9889,1,17:44:49,7:44:49 PM,4:51:06,10/06/16,7:50 AM,6:52:21 PM,1740,17:44:49,11.10442,0.00000,11.10 ,,10/07/2016,06:52:47,19:42:34,11.17,9754,1,17:42:34,7:42:34 PM,4:52:47,10/07/16,7:51 AM,6:50:03 PM,1741,17:42:34,11.17005,0.00000,11.17 ,,10/08/2016,06:54:28,19:40:20,11.24,9620,1,17:40:20,7:40:20 PM,4:54:28,10/08/16,7:53 AM,6:47:46 PM,1742,17:40:20,11.23542,0.00000,11.24 ,,10/09/2016,06:56:09,19:38:06,11.30,9486,1,17:38:06,7:38:06 PM,4:56:09,10/09/16,7:55 AM,6:45:29 PM,1743,17:38:06,11.30051,0.00000,11.30 ,,10/10/2016,06:57:50,19:35:54,11.37,9354,1,17:35:54,7:35:54 PM,4:57:50,10/10/16,7:57 AM,6:43:13 PM,1744,17:35:54,11.36531,0.00000,11.37 ,,10/11/2016,06:59:31,19:33:42,11.43,9222,1,17:33:42,7:33:42 PM,4:59:31,10/11/16,7:58 AM,6:40:58 PM,1745,17:33:42,11.42983,0.00000,11.43 ,,10/12/2016,07:01:11,19:31:32,11.49,9092,1,17:31:32,7:31:32 PM,5:01:11,10/12/16,8:00 AM,6:38:43 PM,1746,17:31:32,11.49405,0.00000,11.49 ,,10/13/2016,07:02:52,19:29:22,11.56,8962,1,17:29:22,7:29:22 PM,5:02:52,10/13/16,8:02 AM,6:36:29 PM,1747,17:29:22,11.55796,0.00000,11.56 ,,10/14/2016,07:04:33,19:27:14,11.62,8834,1,17:27:14,7:27:14 PM,5:04:33,10/14/16,8:04 AM,6:34:16 PM,1748,17:27:14,11.62156,0.00000,11.62 ,,10/15/2016,07:06:13,19:25:07,11.68,8707,1,17:25:07,7:25:07 PM,5:06:13,10/15/16,8:05 AM,6:32:03 PM,1749,17:25:07,11.68484,0.00000,11.68 ,,10/16/2016,07:07:54,19:23:01,11.75,8581,1,17:23:01,7:23:01 PM,5:07:54,10/16/16,8:07 AM,6:29:51 PM,1750,17:23:01,11.74778,0.00000,11.75 ,,10/17/2016,07:09:34,19:20:56,11.81,8456,1,17:20:56,7:20:56 PM,5:09:34,10/17/16,8:09 AM,6:27:40 PM,1751,17:20:56,11.81039,0.00000,11.81 ,,10/18/2016,07:11:15,19:18:52,11.87,8332,1,17:18:52,7:18:52 PM,5:11:15,10/18/16,8:11 AM,6:25:30 PM,1752,17:18:52,11.87265,0.00000,11.87 ,,10/19/2016,07:12:55,19:16:50,11.93,8210,1,17:16:50,7:16:50 PM,5:12:55,10/19/16,8:13 AM,6:23:21 PM,1753,17:16:50,11.93454,0.00000,11.93 ,,10/20/2016,07:14:35,19:14:48,12.00,8088,1,17:14:48,7:14:48 PM,5:14:35,10/20/16,8:14 AM,6:21:13 PM,1754,17:14:48,11.99607,0.00000,12.00 ,,10/21/2016,07:16:16,19:12:49,12.06,7969,1,17:12:49,7:12:49 PM,5:16:16,10/21/16,8:16 AM,6:19:06 PM,1755,17:12:49,12.05721,0.00000,12.06 ,,10/22/2016,07:17:56,19:10:50,12.12,7850,1,17:10:50,7:10:50 PM,5:17:56,10/22/16,8:18 AM,6:16:59 PM,1756,17:10:50,12.11795,0.00000,12.12 ,,10/23/2016,07:19:36,19:08:53,12.18,7733,1,17:08:53,7:08:53 PM,5:19:36,10/23/16,8:20 AM,6:14:54 PM,1757,17:08:53,12.17829,0.00000,12.18 ,,10/24/2016,07:21:16,19:06:58,12.24,7618,1,17:06:58,7:06:58 PM,5:21:16,10/24/16,8:22 AM,6:12:50 PM,1758,17:06:58,12.23821,0.00000,12.24 ,,10/25/2016,07:22:56,19:05:04,12.30,7504,1,17:05:04,7:05:04 PM,5:22:56,10/25/16,8:23 AM,6:10:48 PM,1759,17:05:04,12.29770,0.00000,12.30 ,,10/26/2016,07:24:36,19:03:11,12.36,7391,1,17:03:11,7:03:11 PM,5:24:36,10/26/16,8:25 AM,6:08:46 PM,1760,17:03:11,12.35674,0.00000,12.36 ,,10/27/2016,07:26:16,19:01:20,12.42,7280,1,17:01:20,7:01:20 PM,5:26:16,10/27/16,8:27 AM,6:06:46 PM,1761,17:01:20,12.41532,0.00000,12.42 ,,10/28/2016,07:27:56,18:59:30,12.47,7170,1,16:59:30,6:59:30 PM,5:27:56,10/28/16,8:29 AM,6:04:47 PM,1762,16:59:30,12.47343,0.00000,12.47 ,,10/29/2016,07:29:35,18:57:43,12.53,7063,1,16:57:43,6:57:43 PM,5:29:35,10/29/16,8:31 AM,6:02:49 PM,1763,16:57:43,12.53104,0.00000,12.53 ,,10/30/2016,06:31:15,17:55:57,12.59,3357,0,16:55:57,5:55:57 PM,5:31:15,10/30/16,7:33 AM,5:00:53 PM,1764,16:55:57,12.58814,0.00000,12.59 ,,10/31/2016,06:32:54,17:54:12,12.64,3252,0,16:54:12,5:54:12 PM,5:32:54,10/31/16,7:34 AM,4:58:58 PM,1765,16:54:12,12.64472,0.00000,12.64 ,,11/01/2016,06:34:33,17:52:30,12.70,3150,0,16:52:30,5:52:30 PM,5:34:33,11/01/16,7:36 AM,4:57:05 PM,1766,16:52:30,12.70075,0.00000,12.70 ,,11/02/2016,06:36:12,17:50:49,12.76,3049,0,16:50:49,5:50:49 PM,5:36:12,11/02/16,7:38 AM,4:55:13 PM,1767,16:50:49,12.75623,0.00000,12.76 ,,11/03/2016,06:37:51,17:49:10,12.81,2950,0,16:49:10,5:49:10 PM,5:37:51,11/03/16,7:40 AM,4:53:23 PM,1768,16:49:10,12.81112,0.00000,12.81 ,,11/04/2016,06:39:29,17:47:33,12.87,2853,0,16:47:33,5:47:33 PM,5:39:29,11/04/16,7:42 AM,4:51:35 PM,1769,16:47:33,12.86542,0.00000,12.87 ,,11/05/2016,06:41:07,17:45:58,12.92,2758,0,16:45:58,5:45:58 PM,5:41:07,11/05/16,7:44 AM,4:49:48 PM,1770,16:45:58,12.91910,0.00000,12.92 ,,11/06/2016,06:42:45,17:44:24,12.97,2664,0,16:44:24,5:44:24 PM,5:42:45,11/06/16,7:46 AM,4:48:03 PM,1771,16:44:24,12.97214,0.00000,12.97 ,,11/07/2016,06:44:22,17:42:53,13.02,2573,0,16:42:53,5:42:53 PM,5:44:22,11/07/16,7:47 AM,4:46:20 PM,1772,16:42:53,13.02452,0.00000,13.02 ,,11/08/2016,06:45:59,17:41:24,13.08,2484,0,16:41:24,5:41:24 PM,5:45:59,11/08/16,7:49 AM,4:44:39 PM,1773,16:41:24,13.07622,0.00000,13.08 ,,11/09/2016,06:47:36,17:39:57,13.13,2397,0,16:39:57,5:39:57 PM,5:47:36,11/09/16,7:51 AM,4:43:00 PM,1774,16:39:57,13.12722,0.00000,13.13 ,,11/10/2016,06:49:12,17:38:32,13.18,2312,0,16:38:32,5:38:32 PM,5:49:12,11/10/16,7:53 AM,4:41:22 PM,1775,16:38:32,13.17749,0.00000,13.18 ,,11/11/2016,06:50:48,17:37:09,13.23,2229,0,16:37:09,5:37:09 PM,5:50:48,11/11/16,7:55 AM,4:39:47 PM,1776,16:37:09,13.22701,0.00000,13.23 ,,11/12/2016,06:52:23,17:35:49,13.28,2149,0,16:35:49,5:35:49 PM,5:52:23,11/12/16,7:57 AM,4:38:14 PM,1777,16:35:49,13.27576,0.00000,13.28 ,,11/13/2016,06:53:57,17:34:31,13.32,2071,0,16:34:31,5:34:31 PM,5:53:57,11/13/16,7:58 AM,4:36:43 PM,1778,16:34:31,13.32372,0.00000,13.32 ,,11/14/2016,06:55:31,17:33:15,13.37,1995,0,16:33:15,5:33:15 PM,5:55:31,11/14/16,8:00 AM,4:35:14 PM,1779,16:33:15,13.37085,0.00000,13.37 ,,11/15/2016,06:57:04,17:32:01,13.42,1921,0,16:32:01,5:32:01 PM,5:57:04,11/15/16,8:02 AM,4:33:48 PM,1780,16:32:01,13.41714,0.00000,13.42 ,,11/16/2016,06:58:36,17:30:50,13.46,1850,0,16:30:50,5:30:50 PM,5:58:36,11/16/16,8:04 AM,4:32:24 PM,1781,16:30:50,13.46256,0.00000,13.46 ,,11/17/2016,07:00:08,17:29:42,13.51,1782,0,16:29:42,5:29:42 PM,6:00:08,11/17/16,8:05 AM,4:31:02 PM,1782,16:29:42,13.50708,0.00000,13.51 ,,11/18/2016,07:01:39,17:28:35,13.55,1715,0,16:28:35,5:28:35 PM,6:01:39,11/18/16,8:07 AM,4:29:43 PM,1783,16:28:35,13.55068,0.00000,13.55 ,,11/19/2016,07:03:09,17:27:32,13.59,1652,0,16:27:32,5:27:32 PM,6:03:09,11/19/16,8:09 AM,4:28:26 PM,1784,16:27:32,13.59333,0.00000,13.59 ,,11/20/2016,07:04:37,17:26:30,13.63,1590,0,16:26:30,5:26:30 PM,6:04:37,11/20/16,8:11 AM,4:27:12 PM,1785,16:26:30,13.63500,0.00000,13.64 ,,11/21/2016,07:06:05,17:25:32,13.68,1532,0,16:25:32,5:25:32 PM,6:06:05,11/21/16,8:12 AM,4:26:01 PM,1786,16:25:32,13.67567,0.00000,13.68 ,,11/22/2016,07:07:32,17:24:36,13.72,1476,0,16:24:36,5:24:36 PM,6:07:32,11/22/16,8:14 AM,4:24:52 PM,1787,16:24:36,13.71532,0.00000,13.72 ,,11/23/2016,07:08:58,17:23:43,13.75,1423,0,16:23:43,5:23:43 PM,6:08:58,11/23/16,8:16 AM,4:23:46 PM,1788,16:23:43,13.75391,0.00000,13.75 ,,11/24/2016,07:10:22,17:22:52,13.79,1372,0,16:22:52,5:22:52 PM,6:10:22,11/24/16,8:17 AM,4:22:43 PM,1789,16:22:52,13.79141,0.00000,13.79 ,,11/25/2016,07:11:45,17:22:04,13.83,1324,0,16:22:04,5:22:04 PM,6:11:45,11/25/16,8:19 AM,4:21:43 PM,1790,16:22:04,13.82781,0.00000,13.83 ,,11/26/2016,07:13:07,17:21:19,13.86,1279,0,16:21:19,5:21:19 PM,6:13:07,11/26/16,8:20 AM,4:20:45 PM,1791,16:21:19,13.86307,0.00000,13.86 ,,11/27/2016,07:14:27,17:20:37,13.90,1237,0,16:20:37,5:20:37 PM,6:14:27,11/27/16,8:22 AM,4:19:51 PM,1792,16:20:37,13.89717,0.00000,13.90 ,,11/28/2016,07:15:46,17:19:57,13.93,1197,0,16:19:57,5:19:57 PM,6:15:46,11/28/16,8:24 AM,4:19:00 PM,1793,16:19:57,13.93008,0.00000,13.93 ,,11/29/2016,07:17:04,17:19:21,13.96,1161,0,16:19:21,5:19:21 PM,6:17:04,11/29/16,8:25 AM,4:18:12 PM,1794,16:19:21,13.96178,0.00000,13.96 ,,11/30/2016,07:18:20,17:18:47,13.99,1127,0,16:18:47,5:18:47 PM,6:18:20,11/30/16,8:27 AM,4:17:27 PM,1795,16:18:47,13.99224,0.00000,13.99 ,,12/01/2016,07:19:34,17:18:16,14.02,1096,0,16:18:16,5:18:16 PM,6:19:34,12/01/16,8:28 AM,4:16:45 PM,1796,16:18:16,14.02143,0.00000,14.02 ,,12/02/2016,07:20:47,17:17:48,14.05,1068,0,16:17:48,5:17:48 PM,6:20:47,12/02/16,8:29 AM,4:16:06 PM,1797,16:17:48,14.04933,0.00000,14.05 ,,12/03/2016,07:21:57,17:17:23,14.08,1043,0,16:17:23,5:17:23 PM,6:21:57,12/03/16,8:31 AM,4:15:31 PM,1798,16:17:23,14.07592,0.00000,14.08 ,,12/04/2016,07:23:06,17:17:01,14.10,1021,0,16:17:01,5:17:01 PM,6:23:06,12/04/16,8:32 AM,4:14:59 PM,1799,16:17:01,14.10118,0.00000,14.10 ,,12/05/2016,07:24:13,17:16:42,14.13,1002,0,16:16:42,5:16:42 PM,6:24:13,12/05/16,8:33 AM,4:14:31 PM,1800,16:16:42,14.12507,0.00000,14.13 ,,12/06/2016,07:25:18,17:16:26,14.15,986,0,16:16:26,5:16:26 PM,6:25:18,12/06/16,8:35 AM,4:14:06 PM,1801,16:16:26,14.14758,0.00000,14.15 ,,12/07/2016,07:26:21,17:16:13,14.17,973,0,16:16:13,5:16:13 PM,6:26:21,12/07/16,8:36 AM,4:13:45 PM,1802,16:16:13,14.16869,0.00000,14.17 ,,12/08/2016,07:27:22,17:16:03,14.19,963,0,16:16:03,5:16:03 PM,6:27:22,12/08/16,8:37 AM,4:13:27 PM,1803,16:16:03,14.18838,0.00000,14.19 ,,12/09/2016,07:28:21,17:15:56,14.21,956,0,16:15:56,5:15:56 PM,6:28:21,12/09/16,8:38 AM,4:13:12 PM,1804,16:15:56,14.20663,0.00000,14.21 ,,12/10/2016,07:29:17,17:15:52,14.22,952,0,16:15:52,5:15:52 PM,6:29:17,12/10/16,8:39 AM,4:13:01 PM,1805,16:15:52,14.22342,0.00000,14.22 ,,12/11/2016,07:30:12,17:15:51,14.24,951,0,16:15:51,5:15:51 PM,6:30:12,12/11/16,8:40 AM,4:12:54 PM,1806,16:15:51,14.23874,0.00000,14.24 ,,12/12/2016,07:31:03,17:15:53,14.25,953,0,16:15:53,5:15:53 PM,6:31:03,12/12/16,8:41 AM,4:12:50 PM,1807,16:15:53,14.25256,0.00000,14.25 ,,12/13/2016,07:31:53,17:15:58,14.26,958,0,16:15:58,5:15:58 PM,6:31:53,12/13/16,8:42 AM,4:12:50 PM,1808,16:15:58,14.26488,0.00000,14.26 ,,12/14/2016,07:32:40,17:16:07,14.28,967,0,16:16:07,5:16:07 PM,6:32:40,12/14/16,8:43 AM,4:12:53 PM,1809,16:16:07,14.27569,0.00000,14.28 ,,12/15/2016,07:33:25,17:16:18,14.29,978,0,16:16:18,5:16:18 PM,6:33:25,12/15/16,8:44 AM,4:13:01 PM,1810,16:16:18,14.28497,0.00000,14.28 ,,12/16/2016,07:34:07,17:16:32,14.29,992,0,16:16:32,5:16:32 PM,6:34:07,12/16/16,8:44 AM,4:13:11 PM,1811,16:16:32,14.29271,0.00000,14.29 ,,12/17/2016,07:34:46,17:16:49,14.30,1009,0,16:16:49,5:16:49 PM,6:34:46,12/17/16,8:45 AM,4:13:26 PM,1812,16:16:49,14.29890,0.00000,14.30 ,,12/18/2016,07:35:23,17:17:09,14.30,1029,0,16:17:09,5:17:09 PM,6:35:23,12/18/16,8:46 AM,4:13:44 PM,1813,16:17:09,14.30354,0.00000,14.30 ,,12/19/2016,07:35:57,17:17:32,14.31,1052,0,16:17:32,5:17:32 PM,6:35:57,12/19/16,8:46 AM,4:14:05 PM,1814,16:17:32,14.30662,0.00000,14.31 ,,12/20/2016,07:36:29,17:17:58,14.31,1078,0,16:17:58,5:17:58 PM,6:36:29,12/20/16,8:47 AM,4:14:30 PM,1815,16:17:58,14.30814,0.00000,14.31 ,,12/21/2016,07:36:57,17:18:27,14.31,1107,0,16:18:27,5:18:27 PM,6:36:57,12/21/16,8:47 AM,4:14:59 PM,1816,16:18:27,14.30810,0.00000,14.31 ,,12/22/2016,07:37:23,17:18:59,14.31,1139,0,16:18:59,5:18:59 PM,6:37:23,12/22/16,8:48 AM,4:15:31 PM,1817,16:18:59,14.30649,0.00000,14.31 ,,12/23/2016,07:37:46,17:19:33,14.30,1173,0,16:19:33,5:19:33 PM,6:37:46,12/23/16,8:48 AM,4:16:07 PM,1818,16:19:33,14.30332,0.00000,14.30 ,,12/24/2016,07:38:07,17:20:11,14.30,1211,0,16:20:11,5:20:11 PM,6:38:07,12/24/16,8:48 AM,4:16:46 PM,1819,16:20:11,14.29859,0.00000,14.30 ,,12/25/2016,07:38:24,17:20:51,14.29,1251,0,16:20:51,5:20:51 PM,6:38:24,12/25/16,8:49 AM,4:17:29 PM,1820,16:20:51,14.29230,0.00000,14.29 ,,12/26/2016,07:38:39,17:21:34,14.28,1294,0,16:21:34,5:21:34 PM,6:38:39,12/26/16,8:49 AM,4:18:14 PM,1821,16:21:34,14.28446,0.00000,14.28 ,,12/27/2016,07:38:50,17:22:19,14.27,1339,0,16:22:19,5:22:19 PM,6:38:50,12/27/16,8:49 AM,4:19:04 PM,1822,16:22:19,14.27507,0.00000,14.28 ,,12/28/2016,07:38:59,17:23:07,14.26,1387,0,16:23:07,5:23:07 PM,6:38:59,12/28/16,8:49 AM,4:19:56 PM,1823,16:23:07,14.26415,0.00000,14.26 ,,12/29/2016,07:39:05,17:23:58,14.25,1438,0,16:23:58,5:23:58 PM,6:39:05,12/29/16,8:49 AM,4:20:52 PM,1824,16:23:58,14.25171,0.00000,14.25 ,,12/30/2016,07:39:08,17:24:51,14.24,1491,0,16:24:51,5:24:51 PM,6:39:08,12/30/16,8:49 AM,4:21:50 PM,1825,16:24:51,14.23775,0.00000,14.24 ,,12/31/2016,07:39:08,17:25:47,14.22,1547,0,16:25:47,5:25:47 PM,6:39:08,12/31/16,8:49 AM,4:22:52 PM,1826,16:25:47,14.22229,0.00000,14.22 ,,01/01/2017,07:39:05,17:26:45,14.21,1605,0,16:26:45,5:26:45 PM,6:39:05,01/01/17,8:49 AM,4:23:57 PM,1827,16:26:45,14.20534,0.00000,14.21 ,,01/02/2017,07:38:59,17:27:45,14.19,1665,0,16:27:45,5:27:45 PM,6:38:59,01/02/17,8:48 AM,4:25:04 PM,1828,16:27:45,14.18692,0.00000,14.19 ,,01/03/2017,07:38:50,17:28:48,14.17,1728,0,16:28:48,5:28:48 PM,6:38:50,01/03/17,8:48 AM,4:26:15 PM,1829,16:28:48,14.16705,0.00000,14.17 ,,01/04/2017,07:38:38,17:29:53,14.15,1793,0,16:29:53,5:29:53 PM,6:38:38,01/04/17,8:48 AM,4:27:28 PM,1830,16:29:53,14.14575,0.00000,14.15 ,,01/05/2017,07:38:23,17:31:00,14.12,1860,0,16:31:00,5:31:00 PM,6:38:23,01/05/17,8:47 AM,4:28:44 PM,1831,16:31:00,14.12302,0.00000,14.12 ,,01/06/2017,07:38:06,17:32:09,14.10,1929,0,16:32:09,5:32:09 PM,6:38:06,01/06/17,8:47 AM,4:30:02 PM,1832,16:32:09,14.09890,0.00000,14.10 ,,01/07/2017,07:37:45,17:33:20,14.07,2000,0,16:33:20,5:33:20 PM,6:37:45,01/07/17,8:46 AM,4:31:23 PM,1833,16:33:20,14.07341,0.00000,14.07 ,,01/08/2017,07:37:22,17:34:33,14.05,2073,0,16:34:33,5:34:33 PM,6:37:22,01/08/17,8:46 AM,4:32:46 PM,1834,16:34:33,14.04656,0.00000,14.05 ,,01/09/2017,07:36:55,17:35:48,14.02,2148,0,16:35:48,5:35:48 PM,6:36:55,01/09/17,8:45 AM,4:34:11 PM,1835,16:35:48,14.01838,0.00000,14.02 ,,01/10/2017,07:36:26,17:37:05,13.99,2225,0,16:37:05,5:37:05 PM,6:36:26,01/10/17,8:44 AM,4:35:39 PM,1836,16:37:05,13.98889,0.00000,13.99 ,,01/11/2017,07:35:54,17:38:23,13.96,2303,0,16:38:23,5:38:23 PM,6:35:54,01/11/17,8:44 AM,4:37:09 PM,1837,16:38:23,13.95811,0.00000,13.96 ,,01/12/2017,07:35:19,17:39:44,13.93,2384,0,16:39:44,5:39:44 PM,6:35:19,01/12/17,8:43 AM,4:38:40 PM,1838,16:39:44,13.92608,0.00000,13.93 ,,01/13/2017,07:34:41,17:41:06,13.89,2466,0,16:41:06,5:41:06 PM,6:34:41,01/13/17,8:42 AM,4:40:14 PM,1839,16:41:06,13.89282,0.00000,13.89 ,,01/14/2017,07:34:00,17:42:29,13.86,2549,0,16:42:29,5:42:29 PM,6:34:00,01/14/17,8:41 AM,4:41:49 PM,1840,16:42:29,13.85834,0.00000,13.86 ,,01/15/2017,07:33:17,17:43:54,13.82,2634,0,16:43:54,5:43:54 PM,6:33:17,01/15/17,8:40 AM,4:43:27 PM,1841,16:43:54,13.82269,0.00000,13.82 ,,01/16/2017,07:32:31,17:45:21,13.79,2721,0,16:45:21,5:45:21 PM,6:32:31,01/16/17,8:39 AM,4:45:05 PM,1842,16:45:21,13.78587,0.00000,13.79 ,,01/17/2017,07:31:42,17:46:49,13.75,2809,0,16:46:49,5:46:49 PM,6:31:42,01/17/17,8:38 AM,4:46:46 PM,1843,16:46:49,13.74793,0.00000,13.75 ,,01/18/2017,07:30:51,17:48:18,13.71,2898,0,16:48:18,5:48:18 PM,6:30:51,01/18/17,8:37 AM,4:48:28 PM,1844,16:48:18,13.70889,0.00000,13.71 ,,01/19/2017,07:29:57,17:49:48,13.67,2988,0,16:49:48,5:49:48 PM,6:29:57,01/19/17,8:36 AM,4:50:11 PM,1845,16:49:48,13.66877,0.00000,13.67 ,,01/20/2017,07:29:00,17:51:19,13.63,3079,0,16:51:19,5:51:19 PM,6:29:00,01/20/17,8:35 AM,4:51:55 PM,1846,16:51:19,13.62760,0.00000,13.63 ,,01/21/2017,07:28:01,17:52:52,13.59,3172,0,16:52:52,5:52:52 PM,6:28:01,01/21/17,8:34 AM,4:53:41 PM,1847,16:52:52,13.58540,0.00000,13.59 ,,01/22/2017,07:26:59,17:54:26,13.54,3266,0,16:54:26,5:54:26 PM,6:26:59,01/22/17,8:32 AM,4:55:28 PM,1848,16:54:26,13.54222,0.00000,13.54 ,,01/23/2017,07:25:54,17:56:00,13.50,3360,0,16:56:00,5:56:00 PM,6:25:54,01/23/17,8:31 AM,4:57:15 PM,1849,16:56:00,13.49806,0.00000,13.50 ,,01/24/2017,07:24:48,17:57:36,13.45,3456,0,16:57:36,5:57:36 PM,6:24:48,01/24/17,8:30 AM,4:59:04 PM,1850,16:57:36,13.45296,0.00000,13.45 ,,01/25/2017,07:23:38,17:59:12,13.41,3552,0,16:59:12,5:59:12 PM,6:23:38,01/25/17,8:28 AM,5:00:54 PM,1851,16:59:12,13.40694,0.00000,13.41 ,,01/26/2017,07:22:27,18:00:50,13.36,3650,0,17:00:50,6:00:50 PM,6:22:27,01/26/17,8:27 AM,5:02:44 PM,1852,17:00:50,13.36003,0.00000,13.36 ,,01/27/2017,07:21:13,18:02:28,13.31,3748,0,17:02:28,6:02:28 PM,6:21:13,01/27/17,8:25 AM,5:04:35 PM,1853,17:02:28,13.31225,0.00000,13.31 ,,01/28/2017,07:19:57,18:04:07,13.26,3847,0,17:04:07,6:04:07 PM,6:19:57,01/28/17,8:24 AM,5:06:27 PM,1854,17:04:07,13.26363,0.00000,13.26 ,,01/29/2017,07:18:38,18:05:46,13.21,3946,0,17:05:46,6:05:46 PM,6:18:38,01/29/17,8:22 AM,5:08:19 PM,1855,17:05:46,13.21420,0.00000,13.21 ,,01/30/2017,07:17:17,18:07:26,13.16,4046,0,17:07:26,6:07:26 PM,6:17:17,01/30/17,8:21 AM,5:10:12 PM,1856,17:07:26,13.16398,0.00000,13.16 ,,01/31/2017,07:15:54,18:09:07,13.11,4147,0,17:09:07,6:09:07 PM,6:15:54,01/31/17,8:19 AM,5:12:05 PM,1857,17:09:07,13.11298,0.00000,13.11 ,,02/01/2017,07:14:29,18:10:48,13.06,4248,0,17:10:48,6:10:48 PM,6:14:29,02/01/17,8:17 AM,5:13:59 PM,1858,17:10:48,13.06125,0.00000,13.06 ,,02/02/2017,07:13:02,18:12:29,13.01,4349,0,17:12:29,6:12:29 PM,6:13:02,02/02/17,8:16 AM,5:15:53 PM,1859,17:12:29,13.00879,0.00000,13.01 ,,02/03/2017,07:11:33,18:14:11,12.96,4451,0,17:14:11,6:14:11 PM,6:11:33,02/03/17,8:14 AM,5:17:47 PM,1860,17:14:11,12.95563,0.00000,12.96 ,,02/04/2017,07:10:01,18:15:54,12.90,4554,0,17:15:54,6:15:54 PM,6:10:01,02/04/17,8:12 AM,5:19:41 PM,1861,17:15:54,12.90180,0.00000,12.90 ,,02/05/2017,07:08:28,18:17:37,12.85,4657,0,17:17:37,6:17:37 PM,6:08:28,02/05/17,8:11 AM,5:21:36 PM,1862,17:17:37,12.84731,0.00000,12.85 ,,02/06/2017,07:06:53,18:19:20,12.79,4760,0,17:19:20,6:19:20 PM,6:06:53,02/06/17,8:09 AM,5:23:30 PM,1863,17:19:20,12.79218,0.00000,12.79 ,,02/07/2017,07:05:16,18:21:03,12.74,4863,0,17:21:03,6:21:03 PM,6:05:16,02/07/17,8:07 AM,5:25:25 PM,1864,17:21:03,12.73644,0.00000,12.74