"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,http://time.unitarium.com/sunrise/223611,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),51.571660,OOstkapelle,Cameras 331,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),3.537160,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,17:31:11,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 25, 2012","Saturday, October 27, 2012",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:58:47,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:48:06,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:28:49,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),9:11:50,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:51:54,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:49:10,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:46:37,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:26:39,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),19:09:39,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:50:21,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:48:31,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:41:19,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:31:11,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,07:49:57,17:41:19,14.14,2479,0,16:41:19,5:41:19 PM,6:49:57,01/01/12,8:58 AM,4:39:47 PM,0,16:41:19,14.14365,0.00000,14.14 ,,01/02/2012,07:49:55,17:42:17,14.13,2537,0,16:42:17,5:42:17 PM,6:49:55,01/02/12,8:58 AM,4:40:51 PM,1,16:42:17,14.12684,0.00000,14.13 ,,01/03/2012,07:49:49,17:43:17,14.11,2597,0,16:43:17,5:43:17 PM,6:49:49,01/03/12,8:58 AM,4:41:58 PM,2,16:43:17,14.10861,0.00000,14.11 ,,01/04/2012,07:49:40,17:44:19,14.09,2659,0,16:44:19,5:44:19 PM,6:49:40,01/04/12,8:57 AM,4:43:07 PM,3,16:44:19,14.08897,0.00000,14.09 ,,01/05/2012,07:49:29,17:45:23,14.07,2723,0,16:45:23,5:45:23 PM,6:49:29,01/05/12,8:57 AM,4:44:20 PM,4,16:45:23,14.06794,0.00000,14.07 ,,01/06/2012,07:49:15,17:46:30,14.05,2790,0,16:46:30,5:46:30 PM,6:49:15,01/06/12,8:57 AM,4:45:34 PM,5,16:46:30,14.04553,0.00000,14.05 ,,01/07/2012,07:48:58,17:47:38,14.02,2858,0,16:47:38,5:47:38 PM,6:48:58,01/07/12,8:56 AM,4:46:51 PM,6,16:47:38,14.02177,0.00000,14.02 ,,01/08/2012,07:48:38,17:48:49,14.00,2929,0,16:48:49,5:48:49 PM,6:48:38,01/08/12,8:56 AM,4:48:11 PM,7,16:48:49,13.99667,0.00000,14.00 ,,01/09/2012,07:48:15,17:50:01,13.97,3001,0,16:50:01,5:50:01 PM,6:48:15,01/09/12,8:55 AM,4:49:33 PM,8,16:50:01,13.97026,0.00000,13.97 ,,01/10/2012,07:47:49,17:51:15,13.94,3075,0,16:51:15,5:51:15 PM,6:47:49,01/10/12,8:55 AM,4:50:57 PM,9,16:51:15,13.94255,0.00000,13.94 ,,01/11/2012,07:47:21,17:52:31,13.91,3151,0,16:52:31,5:52:31 PM,6:47:21,01/11/12,8:54 AM,4:52:23 PM,10,16:52:31,13.91358,0.00000,13.91 ,,01/12/2012,07:46:49,17:53:48,13.88,3228,0,16:53:48,5:53:48 PM,6:46:49,01/12/12,8:53 AM,4:53:51 PM,11,16:53:48,13.88337,0.00000,13.88 ,,01/13/2012,07:46:15,17:55:07,13.85,3307,0,16:55:07,5:55:07 PM,6:46:15,01/13/12,8:52 AM,4:55:21 PM,12,16:55:07,13.85193,0.00000,13.85 ,,01/14/2012,07:45:38,17:56:28,13.82,3388,0,16:56:28,5:56:28 PM,6:45:38,01/14/12,8:52 AM,4:56:52 PM,13,16:56:28,13.81930,0.00000,13.82 ,,01/15/2012,07:44:59,17:57:50,13.79,3470,0,16:57:50,5:57:50 PM,6:44:59,01/15/12,8:51 AM,4:58:26 PM,14,16:57:50,13.78549,0.00000,13.79 ,,01/16/2012,07:44:17,17:59:14,13.75,3554,0,16:59:14,5:59:14 PM,6:44:17,01/16/12,8:50 AM,5:00:01 PM,15,16:59:14,13.75054,0.00000,13.75 ,,01/17/2012,07:43:32,18:00:39,13.71,3639,0,17:00:39,6:00:39 PM,6:43:32,01/17/12,8:49 AM,5:01:38 PM,16,17:00:39,13.71446,0.00000,13.71 ,,01/18/2012,07:42:44,18:02:05,13.68,3725,0,17:02:05,6:02:05 PM,6:42:44,01/18/12,8:48 AM,5:03:16 PM,17,17:02:05,13.67729,0.00000,13.68 ,,01/19/2012,07:41:54,18:03:32,13.64,3812,0,17:03:32,6:03:32 PM,6:41:54,01/19/12,8:47 AM,5:04:55 PM,18,17:03:32,13.63905,0.00000,13.64 ,,01/20/2012,07:41:01,18:05:01,13.60,3901,0,17:05:01,6:05:01 PM,6:41:01,01/20/12,8:46 AM,5:06:36 PM,19,17:05:01,13.59976,0.00000,13.60 ,,01/21/2012,07:40:06,18:06:31,13.56,3991,0,17:06:31,6:06:31 PM,6:40:06,01/21/12,8:45 AM,5:08:18 PM,20,17:06:31,13.55946,0.00000,13.56 ,,01/22/2012,07:39:08,18:08:02,13.52,4082,0,17:08:02,6:08:02 PM,6:39:08,01/22/12,8:43 AM,5:10:01 PM,21,17:08:02,13.51816,0.00000,13.52 ,,01/23/2012,07:38:08,18:09:34,13.48,4174,0,17:09:34,6:09:34 PM,6:38:08,01/23/12,8:42 AM,5:11:45 PM,22,17:09:34,13.47590,0.00000,13.48 ,,01/24/2012,07:37:05,18:11:06,13.43,4266,0,17:11:06,6:11:06 PM,6:37:05,01/24/12,8:41 AM,5:13:30 PM,23,17:11:06,13.43269,0.00000,13.43 ,,01/25/2012,07:36:00,18:12:40,13.39,4360,0,17:12:40,6:12:40 PM,6:36:00,01/25/12,8:40 AM,5:15:17 PM,24,17:12:40,13.38857,0.00000,13.39 ,,01/26/2012,07:34:52,18:14:14,13.34,4454,0,17:14:14,6:14:14 PM,6:34:52,01/26/12,8:38 AM,5:17:03 PM,25,17:14:14,13.34356,0.00000,13.34 ,,01/27/2012,07:33:42,18:15:50,13.30,4550,0,17:15:50,6:15:50 PM,6:33:42,01/27/12,8:37 AM,5:18:51 PM,26,17:15:50,13.29768,0.00000,13.30 ,,01/28/2012,07:32:30,18:17:26,13.25,4646,0,17:17:26,6:17:26 PM,6:32:30,01/28/12,8:35 AM,5:20:39 PM,27,17:17:26,13.25096,0.00000,13.25 ,,01/29/2012,07:31:16,18:19:02,13.20,4742,0,17:19:02,6:19:02 PM,6:31:16,01/29/12,8:34 AM,5:22:28 PM,28,17:19:02,13.20343,0.00000,13.20 ,,01/30/2012,07:29:59,18:20:39,13.16,4839,0,17:20:39,6:20:39 PM,6:29:59,01/30/12,8:32 AM,5:24:17 PM,29,17:20:39,13.15510,0.00000,13.16 ,,01/31/2012,07:28:40,18:22:17,13.11,4937,0,17:22:17,6:22:17 PM,6:28:40,01/31/12,8:31 AM,5:26:07 PM,30,17:22:17,13.10600,0.00000,13.11 ,,02/01/2012,07:27:19,18:23:56,13.06,5036,0,17:23:56,6:23:56 PM,6:27:19,02/01/12,8:29 AM,5:27:58 PM,31,17:23:56,13.05616,0.00000,13.06 ,,02/02/2012,07:25:56,18:25:34,13.01,5134,0,17:25:34,6:25:34 PM,6:25:56,02/02/12,8:28 AM,5:29:48 PM,32,17:25:34,13.00559,0.00000,13.01 ,,02/03/2012,07:24:30,18:27:14,12.95,5234,0,17:27:14,6:27:14 PM,6:24:30,02/03/12,8:26 AM,5:31:39 PM,33,17:27:14,12.95432,0.00000,12.95 ,,02/04/2012,07:23:03,18:28:53,12.90,5333,0,17:28:53,6:28:53 PM,6:23:03,02/04/12,8:24 AM,5:33:30 PM,34,17:28:53,12.90237,0.00000,12.90 ,,02/05/2012,07:21:34,18:30:33,12.85,5433,0,17:30:33,6:30:33 PM,6:21:34,02/05/12,8:23 AM,5:35:22 PM,35,17:30:33,12.84976,0.00000,12.85 ,,02/06/2012,07:20:02,18:32:14,12.80,5534,0,17:32:14,6:32:14 PM,6:20:02,02/06/12,8:21 AM,5:37:13 PM,36,17:32:14,12.79652,0.00000,12.80 ,,02/07/2012,07:18:29,18:33:55,12.74,5635,0,17:33:55,6:33:55 PM,6:18:29,02/07/12,8:19 AM,5:39:05 PM,37,17:33:55,12.74265,0.00000,12.74 ,,02/08/2012,07:16:54,18:35:35,12.69,5735,0,17:35:35,6:35:35 PM,6:16:54,02/08/12,8:18 AM,5:40:57 PM,38,17:35:35,12.68819,0.00000,12.69 ,,02/09/2012,07:15:17,18:37:17,12.63,5837,0,17:37:17,6:37:17 PM,6:15:17,02/09/12,8:16 AM,5:42:48 PM,39,17:37:17,12.63315,0.00000,12.63 ,,02/10/2012,07:13:38,18:38:58,12.58,5938,0,17:38:58,6:38:58 PM,6:13:38,02/10/12,8:14 AM,5:44:40 PM,40,17:38:58,12.57754,0.00000,12.58 ,,02/11/2012,07:11:58,18:40:40,12.52,6040,0,17:40:40,6:40:40 PM,6:11:58,02/11/12,8:12 AM,5:46:32 PM,41,17:40:40,12.52139,0.00000,12.52 ,,02/12/2012,07:10:16,18:42:22,12.46,6142,0,17:42:22,6:42:22 PM,6:10:16,02/12/12,8:10 AM,5:48:23 PM,42,17:42:22,12.46472,0.00000,12.46 ,,02/13/2012,07:08:32,18:44:04,12.41,6244,0,17:44:04,6:44:04 PM,6:08:32,02/13/12,8:08 AM,5:50:15 PM,43,17:44:04,12.40753,0.00000,12.41 ,,02/14/2012,07:06:46,18:45:46,12.35,6346,0,17:45:46,6:45:46 PM,6:06:46,02/14/12,8:06 AM,5:52:06 PM,44,17:45:46,12.34986,0.00000,12.35 ,,02/15/2012,07:04:59,18:47:28,12.29,6448,0,17:47:28,6:47:28 PM,6:04:59,02/15/12,8:04 AM,5:53:57 PM,45,17:47:28,12.29170,0.00000,12.29 ,,02/16/2012,07:03:10,18:49:10,12.23,6550,0,17:49:10,6:49:10 PM,6:03:10,02/16/12,8:02 AM,5:55:48 PM,46,17:49:10,12.23308,0.00000,12.23 ,,02/17/2012,07:01:20,18:50:53,12.17,6653,0,17:50:53,6:50:53 PM,6:01:20,02/17/12,8:00 AM,5:57:39 PM,47,17:50:53,12.17402,0.00000,12.17 ,,02/18/2012,06:59:28,18:52:35,12.11,6755,0,17:52:35,6:52:35 PM,5:59:28,02/18/12,7:58 AM,5:59:29 PM,48,17:52:35,12.11452,0.00000,12.11 ,,02/19/2012,06:57:35,18:54:18,12.05,6858,0,17:54:18,6:54:18 PM,5:57:35,02/19/12,7:56 AM,6:01:20 PM,49,17:54:18,12.05459,0.00000,12.05 ,,02/20/2012,06:55:40,18:56:00,11.99,6960,0,17:56:00,6:56:00 PM,5:55:40,02/20/12,7:54 AM,6:03:10 PM,50,17:56:00,11.99426,0.00000,11.99 ,,02/21/2012,06:53:44,18:57:43,11.93,7063,0,17:57:43,6:57:43 PM,5:53:44,02/21/12,7:52 AM,6:04:59 PM,51,17:57:43,11.93354,0.00000,11.93 ,,02/22/2012,06:51:47,18:59:25,11.87,7165,0,17:59:25,6:59:25 PM,5:51:47,02/22/12,7:50 AM,6:06:49 PM,52,17:59:25,11.87242,0.00000,11.87 ,,02/23/2012,06:49:48,19:01:08,11.81,7268,0,18:01:08,7:01:08 PM,5:49:48,02/23/12,7:48 AM,6:08:38 PM,53,18:01:08,11.81094,0.00000,11.81 ,,02/24/2012,06:47:48,19:02:51,11.75,7371,0,18:02:51,7:02:51 PM,5:47:48,02/24/12,7:46 AM,6:10:27 PM,54,18:02:51,11.74910,0.00000,11.75 ,,02/25/2012,06:45:47,19:04:33,11.69,7473,0,18:04:33,7:04:33 PM,5:45:47,02/25/12,7:44 AM,6:12:16 PM,55,18:04:33,11.68690,0.00000,11.69 ,,02/26/2012,06:43:45,19:06:16,11.62,7576,0,18:06:16,7:06:16 PM,5:43:45,02/26/12,7:42 AM,6:14:04 PM,56,18:06:16,11.62436,0.00000,11.62 ,,02/27/2012,06:41:41,19:07:59,11.56,7679,0,18:07:59,7:07:59 PM,5:41:41,02/27/12,7:40 AM,6:15:52 PM,57,18:07:59,11.56149,0.00000,11.56 ,,02/28/2012,06:39:37,19:09:42,11.50,7782,0,18:09:42,7:09:42 PM,5:39:37,02/28/12,7:38 AM,6:17:39 PM,58,18:09:42,11.49830,0.00000,11.50 ,,02/29/2012,06:37:31,19:11:25,11.43,7885,0,18:11:25,7:11:25 PM,5:37:31,02/29/12,7:35 AM,6:19:27 PM,59,18:11:25,11.43479,0.00000,11.43 ,,03/01/2012,06:35:24,19:13:08,11.37,7988,0,18:13:08,7:13:08 PM,5:35:24,03/01/12,7:33 AM,6:21:14 PM,60,18:13:08,11.37098,0.00000,11.37 ,,03/02/2012,06:33:16,19:14:50,11.31,8090,0,18:14:50,7:14:50 PM,5:33:16,03/02/12,7:31 AM,6:23:00 PM,61,18:14:50,11.30687,0.00000,11.31 ,,03/03/2012,06:31:07,19:16:33,11.24,8193,0,18:16:33,7:16:33 PM,5:31:07,03/03/12,7:29 AM,6:24:46 PM,62,18:16:33,11.24247,0.00000,11.24 ,,03/04/2012,06:28:57,19:18:16,11.18,8296,0,18:18:16,7:18:16 PM,5:28:57,03/04/12,7:27 AM,6:26:32 PM,63,18:18:16,11.17778,0.00000,11.18 ,,03/05/2012,06:26:47,19:19:59,11.11,8399,0,18:19:59,7:19:59 PM,5:26:47,03/05/12,7:24 AM,6:28:18 PM,64,18:19:59,11.11283,0.00000,11.11 ,,03/06/2012,06:24:35,19:21:42,11.05,8502,0,18:21:42,7:21:42 PM,5:24:35,03/06/12,7:22 AM,6:30:03 PM,65,18:21:42,11.04760,0.00000,11.05 ,,03/07/2012,06:22:22,19:23:26,10.98,8606,0,18:23:26,7:23:26 PM,5:22:22,03/07/12,7:20 AM,6:31:49 PM,66,18:23:26,10.98211,0.00000,10.98 ,,03/08/2012,06:20:09,19:25:09,10.92,8709,0,18:25:09,7:25:09 PM,5:20:09,03/08/12,7:18 AM,6:33:33 PM,67,18:25:09,10.91636,0.00000,10.92 ,,03/09/2012,06:17:54,19:26:52,10.85,8812,0,18:26:52,7:26:52 PM,5:17:54,03/09/12,7:15 AM,6:35:18 PM,68,18:26:52,10.85036,0.00000,10.85 ,,03/10/2012,06:15:39,19:28:36,10.78,8916,0,18:28:36,7:28:36 PM,5:15:39,03/10/12,7:13 AM,6:37:02 PM,69,18:28:36,10.78412,0.00000,10.78 ,,03/11/2012,06:13:24,19:30:19,10.72,9019,0,18:30:19,7:30:19 PM,5:13:24,03/11/12,7:11 AM,6:38:46 PM,70,18:30:19,10.71763,0.00000,10.72 ,,03/12/2012,06:11:07,19:32:03,10.65,9123,0,18:32:03,7:32:03 PM,5:11:07,03/12/12,7:09 AM,6:40:30 PM,71,18:32:03,10.65092,0.00000,10.65 ,,03/13/2012,06:08:50,19:33:46,10.58,9226,0,18:33:46,7:33:46 PM,5:08:50,03/13/12,7:06 AM,6:42:13 PM,72,18:33:46,10.58397,0.00000,10.58 ,,03/14/2012,06:06:32,19:35:30,10.52,9330,0,18:35:30,7:35:30 PM,5:06:32,03/14/12,7:04 AM,6:43:56 PM,73,18:35:30,10.51680,0.00000,10.52 ,,03/15/2012,06:04:13,19:37:14,10.45,9434,0,18:37:14,7:37:14 PM,5:04:13,03/15/12,7:02 AM,6:45:39 PM,74,18:37:14,10.44940,0.00000,10.45 ,,03/16/2012,06:01:54,19:38:59,10.38,9539,0,18:38:59,7:38:59 PM,5:01:54,03/16/12,7:00 AM,6:47:22 PM,75,18:38:59,10.38179,0.00000,10.38 ,,03/17/2012,05:59:34,19:40:43,10.31,9643,0,18:40:43,7:40:43 PM,4:59:34,03/17/12,6:57 AM,6:49:04 PM,76,18:40:43,10.31397,0.00000,10.31 ,,03/18/2012,05:57:14,19:42:28,10.25,9748,0,18:42:28,7:42:28 PM,4:57:14,03/18/12,6:55 AM,6:50:46 PM,77,18:42:28,10.24595,0.00000,10.25 ,,03/19/2012,05:54:53,19:44:12,10.18,9852,0,18:44:12,7:44:12 PM,4:54:53,03/19/12,6:53 AM,6:52:28 PM,78,18:44:12,10.17772,0.00000,10.18 ,,03/20/2012,05:52:32,19:45:57,10.11,9957,0,18:45:57,7:45:57 PM,4:52:32,03/20/12,6:50 AM,6:54:10 PM,79,18:45:57,10.10929,0.00000,10.11 ,,03/21/2012,05:50:10,19:47:43,10.04,10063,0,18:47:43,7:47:43 PM,4:50:10,03/21/12,6:48 AM,6:55:52 PM,80,18:47:43,10.04067,0.00000,10.04 ,,03/22/2012,05:47:48,19:49:28,9.97,10168,0,18:49:28,7:49:28 PM,4:47:48,03/22/12,6:46 AM,6:57:33 PM,81,18:49:28,9.97186,0.00000,9.97 ,,03/23/2012,05:45:25,19:51:14,9.90,10274,0,18:51:14,7:51:14 PM,4:45:25,03/23/12,6:44 AM,6:59:15 PM,82,18:51:14,9.90286,0.00000,9.90 ,,03/24/2012,05:43:02,19:53:00,9.83,10380,0,18:53:00,7:53:00 PM,4:43:02,03/24/12,6:41 AM,7:00:56 PM,83,18:53:00,9.83368,0.00000,9.83 ,,03/25/2012,06:40:38,20:54:46,9.76,14086,1,18:54:46,8:54:46 PM,4:40:38,03/25/12,7:39 AM,8:02:37 PM,84,18:54:46,9.76433,0.00000,9.76 ,,03/26/2012,06:38:15,20:56:32,9.69,14192,1,18:56:32,8:56:32 PM,4:38:15,03/26/12,7:37 AM,8:04:18 PM,85,18:56:32,9.69480,0.00000,9.69 ,,03/27/2012,06:35:51,20:58:19,9.63,14299,1,18:58:19,8:58:19 PM,4:35:51,03/27/12,7:34 AM,8:05:59 PM,86,18:58:19,9.62510,0.00000,9.63 ,,03/28/2012,06:33:26,21:00:06,9.56,14406,1,19:00:06,9:00:06 PM,4:33:26,03/28/12,7:32 AM,8:07:39 PM,87,19:00:06,9.55524,0.00000,9.56 ,,03/29/2012,06:31:01,21:01:54,9.49,14514,1,19:01:54,9:01:54 PM,4:31:01,03/29/12,7:30 AM,8:09:20 PM,88,19:01:54,9.48522,0.00000,9.49 ,,03/30/2012,06:28:37,21:03:41,9.42,14621,1,19:03:41,9:03:41 PM,4:28:37,03/30/12,7:28 AM,8:11:01 PM,89,19:03:41,9.41504,0.00000,9.42 ,,03/31/2012,06:26:12,21:05:30,9.34,14730,1,19:05:30,9:05:30 PM,4:26:12,03/31/12,7:25 AM,8:12:41 PM,90,19:05:30,9.34471,0.00000,9.34 ,,04/01/2012,06:23:46,21:07:18,9.27,14838,1,19:07:18,9:07:18 PM,4:23:46,04/01/12,7:23 AM,8:14:21 PM,91,19:07:18,9.27424,0.00000,9.27 ,,04/02/2012,06:21:21,21:09:07,9.20,14947,1,19:09:07,9:09:07 PM,4:21:21,04/02/12,7:21 AM,8:16:02 PM,92,19:09:07,9.20363,0.00000,9.20 ,,04/03/2012,06:18:55,21:10:56,9.13,15056,1,19:10:56,9:10:56 PM,4:18:55,04/03/12,7:19 AM,8:17:42 PM,93,19:10:56,9.13289,0.00000,9.13 ,,04/04/2012,06:16:30,21:12:45,9.06,15165,1,19:12:45,9:12:45 PM,4:16:30,04/04/12,7:16 AM,8:19:22 PM,94,19:12:45,9.06202,0.00000,9.06 ,,04/05/2012,06:14:04,21:14:35,8.99,15275,1,19:14:35,9:14:35 PM,4:14:04,04/05/12,7:14 AM,8:21:02 PM,95,19:14:35,8.99102,0.00000,8.99 ,,04/06/2012,06:11:38,21:16:26,8.92,15386,1,19:16:26,9:16:26 PM,4:11:38,04/06/12,7:12 AM,8:22:42 PM,96,19:16:26,8.91991,0.00000,8.92 ,,04/07/2012,06:09:13,21:18:16,8.85,15496,1,19:18:16,9:18:16 PM,4:09:13,04/07/12,7:10 AM,8:24:22 PM,97,19:18:16,8.84870,0.00000,8.85 ,,04/08/2012,06:06:47,21:20:07,8.78,15607,1,19:20:07,9:20:07 PM,4:06:47,04/08/12,7:08 AM,8:26:02 PM,98,19:20:07,8.77738,0.00000,8.78 ,,04/09/2012,06:04:21,21:21:59,8.71,15719,1,19:21:59,9:21:59 PM,4:04:21,04/09/12,7:05 AM,8:27:42 PM,99,19:21:59,8.70597,0.00000,8.71 ,,04/10/2012,06:01:56,21:23:51,8.63,15831,1,19:23:51,9:23:51 PM,4:01:56,04/10/12,7:03 AM,8:29:22 PM,100,19:23:51,8.63447,0.00000,8.63 ,,04/11/2012,05:59:30,21:25:43,8.56,15943,1,19:25:43,9:25:43 PM,3:59:30,04/11/12,7:01 AM,8:31:02 PM,101,19:25:43,8.56289,0.00000,8.56 ,,04/12/2012,05:57:05,21:27:35,8.49,16055,1,19:27:35,9:27:35 PM,3:57:05,04/12/12,6:59 AM,8:32:41 PM,102,19:27:35,8.49125,0.00000,8.49 ,,04/13/2012,05:54:40,21:29:29,8.42,16169,1,19:29:29,9:29:29 PM,3:54:40,04/13/12,6:57 AM,8:34:21 PM,103,19:29:29,8.41954,0.00000,8.42 ,,04/14/2012,05:52:15,21:31:22,8.35,16282,1,19:31:22,9:31:22 PM,3:52:15,04/14/12,6:54 AM,8:36:01 PM,104,19:31:22,8.34779,0.00000,8.35 ,,04/15/2012,05:49:50,21:33:16,8.28,16396,1,19:33:16,9:33:16 PM,3:49:50,04/15/12,6:52 AM,8:37:40 PM,105,19:33:16,8.27600,0.00000,8.28 ,,04/16/2012,05:47:26,21:35:10,8.20,16510,1,19:35:10,9:35:10 PM,3:47:26,04/16/12,6:50 AM,8:39:20 PM,106,19:35:10,8.20418,0.00000,8.20 ,,04/17/2012,05:45:02,21:37:05,8.13,16625,1,19:37:05,9:37:05 PM,3:45:02,04/17/12,6:48 AM,8:41:00 PM,107,19:37:05,8.13234,0.00000,8.13 ,,04/18/2012,05:42:38,21:38:59,8.06,16739,1,19:38:59,9:38:59 PM,3:42:38,04/18/12,6:46 AM,8:42:39 PM,108,19:38:59,8.06050,0.00000,8.06 ,,04/19/2012,05:40:15,21:40:55,7.99,16855,1,19:40:55,9:40:55 PM,3:40:15,04/19/12,6:44 AM,8:44:18 PM,109,19:40:55,7.98867,0.00000,7.99 ,,04/20/2012,05:37:52,21:42:50,7.92,16970,1,19:42:50,9:42:50 PM,3:37:52,04/20/12,6:42 AM,8:45:58 PM,110,19:42:50,7.91686,0.00000,7.92 ,,04/21/2012,05:35:30,21:44:46,7.85,17086,1,19:44:46,9:44:46 PM,3:35:30,04/21/12,6:40 AM,8:47:37 PM,111,19:44:46,7.84510,0.00000,7.85 ,,04/22/2012,05:33:08,21:46:43,7.77,17203,1,19:46:43,9:46:43 PM,3:33:08,04/22/12,6:38 AM,8:49:16 PM,112,19:46:43,7.77338,0.00000,7.77 ,,04/23/2012,05:30:46,21:48:39,7.70,17319,1,19:48:39,9:48:39 PM,3:30:46,04/23/12,6:36 AM,8:50:55 PM,113,19:48:39,7.70173,0.00000,7.70 ,,04/24/2012,05:28:26,21:50:36,7.63,17436,1,19:50:36,9:50:36 PM,3:28:26,04/24/12,6:34 AM,8:52:33 PM,114,19:50:36,7.63018,0.00000,7.63 ,,04/25/2012,05:26:06,21:52:33,7.56,17553,1,19:52:33,9:52:33 PM,3:26:06,04/25/12,6:32 AM,8:54:12 PM,115,19:52:33,7.55872,0.00000,7.56 ,,04/26/2012,05:23:46,21:54:30,7.49,17670,1,19:54:30,9:54:30 PM,3:23:46,04/26/12,6:30 AM,8:55:50 PM,116,19:54:30,7.48739,0.00000,7.49 ,,04/27/2012,05:21:27,21:56:28,7.42,17788,1,19:56:28,9:56:28 PM,3:21:27,04/27/12,6:28 AM,8:57:28 PM,117,19:56:28,7.41621,0.00000,7.42 ,,04/28/2012,05:19:09,21:58:26,7.35,17906,1,19:58:26,9:58:26 PM,3:19:09,04/28/12,6:26 AM,8:59:06 PM,118,19:58:26,7.34519,0.00000,7.35 ,,04/29/2012,05:16:52,22:00:24,7.27,18024,1,20:00:24,10:00:24 PM,3:16:52,04/29/12,6:24 AM,9:00:44 PM,119,20:00:24,7.27435,0.00000,7.27 ,,04/30/2012,05:14:36,22:02:22,7.20,18142,1,20:02:22,10:02:22 PM,3:14:36,04/30/12,6:22 AM,9:02:21 PM,120,20:02:22,7.20373,0.00000,7.20 ,,05/01/2012,05:12:21,22:04:20,7.13,18260,1,20:04:20,10:04:20 PM,3:12:21,05/01/12,6:21 AM,9:03:58 PM,121,20:04:20,7.13334,0.00000,7.13 ,,05/02/2012,05:10:06,22:06:18,7.06,18378,1,20:06:18,10:06:18 PM,3:10:06,05/02/12,6:19 AM,9:05:35 PM,122,20:06:18,7.06322,0.00000,7.06 ,,05/03/2012,05:07:53,22:08:16,6.99,18496,1,20:08:16,10:08:16 PM,3:07:53,05/03/12,6:17 AM,9:07:11 PM,123,20:08:16,6.99338,0.00000,6.99 ,,05/04/2012,05:05:41,22:10:14,6.92,18614,1,20:10:14,10:10:14 PM,3:05:41,05/04/12,6:15 AM,9:08:47 PM,124,20:10:14,6.92386,0.00000,6.92 ,,05/05/2012,05:03:30,22:12:12,6.85,18732,1,20:12:12,10:12:12 PM,3:03:30,05/05/12,6:13 AM,9:10:23 PM,125,20:12:12,6.85468,0.00000,6.85 ,,05/06/2012,05:01:20,22:14:10,6.79,18850,1,20:14:10,10:14:10 PM,3:01:20,05/06/12,6:12 AM,9:11:58 PM,126,20:14:10,6.78588,0.00000,6.79 ,,05/07/2012,04:59:11,22:16:07,6.72,18967,1,20:16:07,10:16:07 PM,2:59:11,05/07/12,6:10 AM,9:13:32 PM,127,20:16:07,6.71749,0.00000,6.72 ,,05/08/2012,04:57:04,22:18:04,6.65,19084,1,20:18:04,10:18:04 PM,2:57:04,05/08/12,6:08 AM,9:15:06 PM,128,20:18:04,6.64955,0.00000,6.65 ,,05/09/2012,04:54:58,22:20:01,6.58,19201,1,20:20:01,10:20:01 PM,2:54:58,05/09/12,6:07 AM,9:16:39 PM,129,20:20:01,6.58208,0.00000,6.58 ,,05/10/2012,04:52:53,22:21:58,6.52,19318,1,20:21:58,10:21:58 PM,2:52:53,05/10/12,6:05 AM,9:18:12 PM,130,20:21:58,6.51513,0.00000,6.52 ,,05/11/2012,04:50:50,22:23:54,6.45,19434,1,20:23:54,10:23:54 PM,2:50:50,05/11/12,6:04 AM,9:19:44 PM,131,20:23:54,6.44873,0.00000,6.45 ,,05/12/2012,04:48:49,22:25:50,6.38,19550,1,20:25:50,10:25:50 PM,2:48:49,05/12/12,6:02 AM,9:21:15 PM,132,20:25:50,6.38292,0.00000,6.38 ,,05/13/2012,04:46:50,22:27:45,6.32,19665,1,20:27:45,10:27:45 PM,2:46:50,05/13/12,6:01 AM,9:22:46 PM,133,20:27:45,6.31775,0.00000,6.32 ,,05/14/2012,04:44:52,22:29:39,6.25,19779,1,20:29:39,10:29:39 PM,2:44:52,05/14/12,5:59 AM,9:24:15 PM,134,20:29:39,6.25326,0.00000,6.25 ,,05/15/2012,04:42:56,22:31:33,6.19,19893,1,20:31:33,10:31:33 PM,2:42:56,05/15/12,5:58 AM,9:25:44 PM,135,20:31:33,6.18950,0.00000,6.19 ,,05/16/2012,04:41:02,22:33:25,6.13,20005,1,20:33:25,10:33:25 PM,2:41:02,05/16/12,5:56 AM,9:27:11 PM,136,20:33:25,6.12650,0.00000,6.13 ,,05/17/2012,04:39:10,22:35:17,6.06,20117,1,20:35:17,10:35:17 PM,2:39:10,05/17/12,5:55 AM,9:28:38 PM,137,20:35:17,6.06432,0.00000,6.06 ,,05/18/2012,04:37:20,22:37:08,6.00,20228,1,20:37:08,10:37:08 PM,2:37:20,05/18/12,5:54 AM,9:30:03 PM,138,20:37:08,6.00301,0.00000,6.00 ,,05/19/2012,04:35:32,22:38:57,5.94,20337,1,20:38:57,10:38:57 PM,2:35:32,05/19/12,5:52 AM,9:31:28 PM,139,20:38:57,5.94261,0.00000,5.94 ,,05/20/2012,04:33:46,22:40:46,5.88,20446,1,20:40:46,10:40:46 PM,2:33:46,05/20/12,5:51 AM,9:32:51 PM,140,20:40:46,5.88319,0.00000,5.88 ,,05/21/2012,04:32:03,22:42:33,5.82,20553,1,20:42:33,10:42:33 PM,2:32:03,05/21/12,5:50 AM,9:34:13 PM,141,20:42:33,5.82479,0.00000,5.82 ,,05/22/2012,04:30:23,22:44:19,5.77,20659,1,20:44:19,10:44:19 PM,2:30:23,05/22/12,5:49 AM,9:35:34 PM,142,20:44:19,5.76747,0.00000,5.77 ,,05/23/2012,04:28:45,22:46:03,5.71,20763,1,20:46:03,10:46:03 PM,2:28:45,05/23/12,5:48 AM,9:36:53 PM,143,20:46:03,5.71130,0.00000,5.71 ,,05/24/2012,04:27:09,22:47:45,5.66,20865,1,20:47:45,10:47:45 PM,2:27:09,05/24/12,5:46 AM,9:38:11 PM,144,20:47:45,5.65631,0.00000,5.66 ,,05/25/2012,04:25:36,22:49:26,5.60,20966,1,20:49:26,10:49:26 PM,2:25:36,05/25/12,5:45 AM,9:39:27 PM,145,20:49:26,5.60259,0.00000,5.60 ,,05/26/2012,04:24:07,22:51:05,5.55,21065,1,20:51:05,10:51:05 PM,2:24:07,05/26/12,5:44 AM,9:40:42 PM,146,20:51:05,5.55018,0.00000,5.55 ,,05/27/2012,04:22:40,22:52:42,5.50,21162,1,20:52:42,10:52:42 PM,2:22:40,05/27/12,5:43 AM,9:41:55 PM,147,20:52:42,5.49915,0.00000,5.50 ,,05/28/2012,04:21:16,22:54:17,5.45,21257,1,20:54:17,10:54:17 PM,2:21:16,05/28/12,5:43 AM,9:43:06 PM,148,20:54:17,5.44955,0.00000,5.45 ,,05/29/2012,04:19:56,22:55:49,5.40,21349,1,20:55:49,10:55:49 PM,2:19:56,05/29/12,5:42 AM,9:44:15 PM,149,20:55:49,5.40146,0.00000,5.40 ,,05/30/2012,04:18:38,22:57:20,5.35,21440,1,20:57:20,10:57:20 PM,2:18:38,05/30/12,5:41 AM,9:45:23 PM,150,20:57:20,5.35494,0.00000,5.35 ,,05/31/2012,04:17:25,22:58:47,5.31,21527,1,20:58:47,10:58:47 PM,2:17:25,05/31/12,5:40 AM,9:46:29 PM,151,20:58:47,5.31005,0.00000,5.31 ,,06/01/2012,04:16:14,23:00:13,5.27,21613,1,21:00:13,11:00:13 PM,2:16:14,06/01/12,5:39 AM,9:47:32 PM,152,21:00:13,5.26685,0.00000,5.27 ,,06/02/2012,04:15:07,23:01:35,5.23,21695,1,21:01:35,11:01:35 PM,2:15:07,06/02/12,5:39 AM,9:48:34 PM,153,21:01:35,5.22540,0.00000,5.23 ,,06/03/2012,04:14:04,23:02:55,5.19,21775,1,21:02:55,11:02:55 PM,2:14:04,06/03/12,5:38 AM,9:49:33 PM,154,21:02:55,5.18578,0.00000,5.19 ,,06/04/2012,04:13:05,23:04:11,5.15,21851,1,21:04:11,11:04:11 PM,2:13:05,06/04/12,5:37 AM,9:50:31 PM,155,21:04:11,5.14803,0.00000,5.15 ,,06/05/2012,04:12:10,23:05:25,5.11,21925,1,21:05:25,11:05:25 PM,2:12:10,06/05/12,5:37 AM,9:51:26 PM,156,21:05:25,5.11223,0.00000,5.11 ,,06/06/2012,04:11:19,23:06:35,5.08,21995,1,21:06:35,11:06:35 PM,2:11:19,06/06/12,5:36 AM,9:52:19 PM,157,21:06:35,5.07842,0.00000,5.08 ,,06/07/2012,04:10:31,23:07:42,5.05,22062,1,21:07:42,11:07:42 PM,2:10:31,06/07/12,5:36 AM,9:53:09 PM,158,21:07:42,5.04668,0.00000,5.05 ,,06/08/2012,04:09:48,23:08:46,5.02,22126,1,21:08:46,11:08:46 PM,2:09:48,06/08/12,5:36 AM,9:53:57 PM,159,21:08:46,5.01705,0.00000,5.02 ,,06/09/2012,04:09:10,23:09:46,4.99,22186,1,21:09:46,11:09:46 PM,2:09:10,06/09/12,5:35 AM,9:54:42 PM,160,21:09:46,4.98958,0.00000,4.99 ,,06/10/2012,04:08:35,23:10:43,4.96,22243,1,21:10:43,11:10:43 PM,2:08:35,06/10/12,5:35 AM,9:55:25 PM,161,21:10:43,4.96433,0.00000,4.96 ,,06/11/2012,04:08:05,23:11:36,4.94,22296,1,21:11:36,11:11:36 PM,2:08:05,06/11/12,5:35 AM,9:56:06 PM,162,21:11:36,4.94134,0.00000,4.94 ,,06/12/2012,04:07:40,23:12:25,4.92,22345,1,21:12:25,11:12:25 PM,2:07:40,06/12/12,5:34 AM,9:56:43 PM,163,21:12:25,4.92066,0.00000,4.92 ,,06/13/2012,04:07:19,23:13:10,4.90,22390,1,21:13:10,11:13:10 PM,2:07:19,06/13/12,5:34 AM,9:57:18 PM,164,21:13:10,4.90233,0.00000,4.90 ,,06/14/2012,04:07:03,23:13:51,4.89,22431,1,21:13:51,11:13:51 PM,2:07:03,06/14/12,5:34 AM,9:57:50 PM,165,21:13:51,4.88638,0.00000,4.89 ,,06/15/2012,04:06:51,23:14:28,4.87,22468,1,21:14:28,11:14:28 PM,2:06:51,06/15/12,5:34 AM,9:58:20 PM,166,21:14:28,4.87284,0.00000,4.87 ,,06/16/2012,04:06:44,23:15:00,4.86,22500,1,21:15:00,11:15:00 PM,2:06:44,06/16/12,5:34 AM,9:58:46 PM,167,21:15:00,4.86174,0.00000,4.86 ,,06/17/2012,04:06:41,23:15:29,4.85,22529,1,21:15:29,11:15:29 PM,2:06:41,06/17/12,5:34 AM,9:59:10 PM,168,21:15:29,4.85311,0.00000,4.85 ,,06/18/2012,04:06:43,23:15:53,4.85,22553,1,21:15:53,11:15:53 PM,2:06:43,06/18/12,5:34 AM,9:59:31 PM,169,21:15:53,4.84695,0.00000,4.85 ,,06/19/2012,04:06:50,23:16:13,4.84,22573,1,21:16:13,11:16:13 PM,2:06:50,06/19/12,5:34 AM,9:59:49 PM,170,21:16:13,4.84329,0.00000,4.84 ,,06/20/2012,04:07:02,23:16:29,4.84,22589,1,21:16:29,11:16:29 PM,2:07:02,06/20/12,5:35 AM,10:00:04 PM,171,21:16:29,4.84212,0.00000,4.84 ,,06/21/2012,04:07:18,23:16:41,4.84,22601,1,21:16:41,11:16:41 PM,2:07:18,06/21/12,5:35 AM,10:00:16 PM,172,21:16:41,4.84346,0.00000,4.84 ,,06/22/2012,04:07:39,23:16:48,4.85,22608,1,21:16:48,11:16:48 PM,2:07:39,06/22/12,5:35 AM,10:00:24 PM,173,21:16:48,4.84729,0.00000,4.85 ,,06/23/2012,04:08:04,23:16:50,4.85,22610,1,21:16:50,11:16:50 PM,2:08:04,06/23/12,5:36 AM,10:00:30 PM,174,21:16:50,4.85360,0.00000,4.85 ,,06/24/2012,04:08:34,23:16:49,4.86,22609,1,21:16:49,11:16:49 PM,2:08:34,06/24/12,5:36 AM,10:00:33 PM,175,21:16:49,4.86239,0.00000,4.86 ,,06/25/2012,04:09:09,23:16:42,4.87,22602,1,21:16:42,11:16:42 PM,2:09:09,06/25/12,5:36 AM,10:00:33 PM,176,21:16:42,4.87364,0.00000,4.87 ,,06/26/2012,04:09:47,23:16:32,4.89,22592,1,21:16:32,11:16:32 PM,2:09:47,06/26/12,5:37 AM,10:00:30 PM,177,21:16:32,4.88731,0.00000,4.89 ,,06/27/2012,04:10:30,23:16:17,4.90,22577,1,21:16:17,11:16:17 PM,2:10:30,06/27/12,5:37 AM,10:00:23 PM,178,21:16:17,4.90338,0.00000,4.90 ,,06/28/2012,04:11:18,23:15:58,4.92,22558,1,21:15:58,11:15:58 PM,2:11:18,06/28/12,5:38 AM,10:00:14 PM,179,21:15:58,4.92182,0.00000,4.92 ,,06/29/2012,04:12:09,23:15:35,4.94,22535,1,21:15:35,11:15:35 PM,2:12:09,06/29/12,5:39 AM,10:00:02 PM,180,21:15:35,4.94258,0.00000,4.94 ,,06/30/2012,04:13:04,23:15:07,4.97,22507,1,21:15:07,11:15:07 PM,2:13:04,06/30/12,5:39 AM,9:59:46 PM,181,21:15:07,4.96564,0.00000,4.97 ,,07/01/2012,04:14:04,23:14:35,4.99,22475,1,21:14:35,11:14:35 PM,2:14:04,07/01/12,5:40 AM,9:59:28 PM,182,21:14:35,4.99094,0.00000,4.99 ,,07/02/2012,04:15:07,23:13:59,5.02,22439,1,21:13:59,11:13:59 PM,2:15:07,07/02/12,5:41 AM,9:59:06 PM,183,21:13:59,5.01843,0.00000,5.02 ,,07/03/2012,04:16:13,23:13:19,5.05,22399,1,21:13:19,11:13:19 PM,2:16:13,07/03/12,5:42 AM,9:58:41 PM,184,21:13:19,5.04806,0.00000,5.05 ,,07/04/2012,04:17:24,23:12:35,5.08,22355,1,21:12:35,11:12:35 PM,2:17:24,07/04/12,5:42 AM,9:58:14 PM,185,21:12:35,5.07978,0.00000,5.08 ,,07/05/2012,04:18:37,23:11:47,5.11,22307,1,21:11:47,11:11:47 PM,2:18:37,07/05/12,5:43 AM,9:57:43 PM,186,21:11:47,5.11354,0.00000,5.11 ,,07/06/2012,04:19:54,23:10:56,5.15,22256,1,21:10:56,11:10:56 PM,2:19:54,07/06/12,5:44 AM,9:57:10 PM,187,21:10:56,5.14926,0.00000,5.15 ,,07/07/2012,04:21:14,23:10:00,5.19,22200,1,21:10:00,11:10:00 PM,2:21:14,07/07/12,5:45 AM,9:56:33 PM,188,21:10:00,5.18690,0.00000,5.19 ,,07/08/2012,04:22:37,23:09:01,5.23,22141,1,21:09:01,11:09:01 PM,2:22:37,07/08/12,5:46 AM,9:55:54 PM,189,21:09:01,5.22640,0.00000,5.23 ,,07/09/2012,04:24:03,23:07:58,5.27,22078,1,21:07:58,11:07:58 PM,2:24:03,07/09/12,5:47 AM,9:55:12 PM,190,21:07:58,5.26768,0.00000,5.27 ,,07/10/2012,04:25:32,23:06:52,5.31,22012,1,21:06:52,11:06:52 PM,2:25:32,07/10/12,5:48 AM,9:54:27 PM,191,21:06:52,5.31069,0.00000,5.31 ,,07/11/2012,04:27:03,23:05:43,5.36,21943,1,21:05:43,11:05:43 PM,2:27:03,07/11/12,5:49 AM,9:53:39 PM,192,21:05:43,5.35536,0.00000,5.36 ,,07/12/2012,04:28:37,23:04:30,5.40,21870,1,21:04:30,11:04:30 PM,2:28:37,07/12/12,5:50 AM,9:52:48 PM,193,21:04:30,5.40164,0.00000,5.40 ,,07/13/2012,04:30:13,23:03:14,5.45,21794,1,21:03:14,11:03:14 PM,2:30:13,07/13/12,5:51 AM,9:51:55 PM,194,21:03:14,5.44945,0.00000,5.45 ,,07/14/2012,04:31:51,23:01:54,5.50,21714,1,21:01:54,11:01:54 PM,2:31:51,07/14/12,5:53 AM,9:50:59 PM,195,21:01:54,5.49873,0.00000,5.50 ,,07/15/2012,04:33:31,23:00:32,5.55,21632,1,21:00:32,11:00:32 PM,2:33:31,07/15/12,5:54 AM,9:50:00 PM,196,21:00:32,5.54942,0.00000,5.55 ,,07/16/2012,04:35:13,22:59:07,5.60,21547,1,20:59:07,10:59:07 PM,2:35:13,07/16/12,5:55 AM,9:48:59 PM,197,20:59:07,5.60147,0.00000,5.60 ,,07/17/2012,04:36:57,22:57:39,5.65,21459,1,20:57:39,10:57:39 PM,2:36:57,07/17/12,5:56 AM,9:47:55 PM,198,20:57:39,5.65480,0.00000,5.65 ,,07/18/2012,04:38:43,22:56:08,5.71,21368,1,20:56:08,10:56:08 PM,2:38:43,07/18/12,5:57 AM,9:46:49 PM,199,20:56:08,5.70936,0.00000,5.71 ,,07/19/2012,04:40:30,22:54:34,5.77,21274,1,20:54:34,10:54:34 PM,2:40:30,07/19/12,5:59 AM,9:45:40 PM,200,20:54:34,5.76508,0.00000,5.77 ,,07/20/2012,04:42:18,22:52:58,5.82,21178,1,20:52:58,10:52:58 PM,2:42:18,07/20/12,6:00 AM,9:44:28 PM,201,20:52:58,5.82192,0.00000,5.82 ,,07/21/2012,04:44:08,22:51:20,5.88,21080,1,20:51:20,10:51:20 PM,2:44:08,07/21/12,6:01 AM,9:43:15 PM,202,20:51:20,5.87982,0.00000,5.88 ,,07/22/2012,04:45:59,22:49:39,5.94,20979,1,20:49:39,10:49:39 PM,2:45:59,07/22/12,6:03 AM,9:41:59 PM,203,20:49:39,5.93871,0.00000,5.94 ,,07/23/2012,04:47:51,22:47:55,6.00,20875,1,20:47:55,10:47:55 PM,2:47:51,07/23/12,6:04 AM,9:40:40 PM,204,20:47:55,5.99855,0.00000,6.00 ,,07/24/2012,04:49:44,22:46:10,6.06,20770,1,20:46:10,10:46:10 PM,2:49:44,07/24/12,6:05 AM,9:39:20 PM,205,20:46:10,6.05928,0.00000,6.06 ,,07/25/2012,04:51:38,22:44:22,6.12,20662,1,20:44:22,10:44:22 PM,2:51:38,07/25/12,6:07 AM,9:37:57 PM,206,20:44:22,6.12086,0.00000,6.12 ,,07/26/2012,04:53:33,22:42:32,6.18,20552,1,20:42:32,10:42:32 PM,2:53:33,07/26/12,6:08 AM,9:36:32 PM,207,20:42:32,6.18323,0.00000,6.18 ,,07/27/2012,04:55:29,22:40:41,6.25,20441,1,20:40:41,10:40:41 PM,2:55:29,07/27/12,6:10 AM,9:35:05 PM,208,20:40:41,6.24635,0.00000,6.25 ,,07/28/2012,04:57:25,22:38:47,6.31,20327,1,20:38:47,10:38:47 PM,2:57:25,07/28/12,6:11 AM,9:33:36 PM,209,20:38:47,6.31017,0.00000,6.31 ,,07/29/2012,04:59:21,22:36:52,6.37,20212,1,20:36:52,10:36:52 PM,2:59:21,07/29/12,6:13 AM,9:32:05 PM,210,20:36:52,6.37464,0.00000,6.37 ,,07/30/2012,05:01:18,22:34:54,6.44,20094,1,20:34:54,10:34:54 PM,3:01:18,07/30/12,6:14 AM,9:30:32 PM,211,20:34:54,6.43974,0.00000,6.44 ,,07/31/2012,05:03:16,22:32:55,6.51,19975,1,20:32:55,10:32:55 PM,3:03:16,07/31/12,6:15 AM,9:28:57 PM,212,20:32:55,6.50541,0.00000,6.51 ,,08/01/2012,05:05:14,22:30:55,6.57,19855,1,20:30:55,10:30:55 PM,3:05:14,08/01/12,6:17 AM,9:27:21 PM,213,20:30:55,6.57161,0.00000,6.57 ,,08/02/2012,05:07:12,22:28:53,6.64,19733,1,20:28:53,10:28:53 PM,3:07:12,08/02/12,6:18 AM,9:25:42 PM,214,20:28:53,6.63831,0.00000,6.64 ,,08/03/2012,05:09:10,22:26:49,6.71,19609,1,20:26:49,10:26:49 PM,3:09:10,08/03/12,6:20 AM,9:24:02 PM,215,20:26:49,6.70548,0.00000,6.71 ,,08/04/2012,05:11:08,22:24:44,6.77,19484,1,20:24:44,10:24:44 PM,3:11:08,08/04/12,6:21 AM,9:22:20 PM,216,20:24:44,6.77307,0.00000,6.77 ,,08/05/2012,05:13:07,22:22:38,6.84,19358,1,20:22:38,10:22:38 PM,3:13:07,08/05/12,6:23 AM,9:20:36 PM,217,20:22:38,6.84106,0.00000,6.84 ,,08/06/2012,05:15:05,22:20:30,6.91,19230,1,20:20:30,10:20:30 PM,3:15:05,08/06/12,6:25 AM,9:18:51 PM,218,20:20:30,6.90940,0.00000,6.91 ,,08/07/2012,05:17:03,22:18:21,6.98,19101,1,20:18:21,10:18:21 PM,3:17:03,08/07/12,6:26 AM,9:17:04 PM,219,20:18:21,6.97808,0.00000,6.98 ,,08/08/2012,05:19:02,22:16:11,7.05,18971,1,20:16:11,10:16:11 PM,3:19:02,08/08/12,6:28 AM,9:15:16 PM,220,20:16:11,7.04707,0.00000,7.05 ,,08/09/2012,05:21:00,22:14:00,7.12,18840,1,20:14:00,10:14:00 PM,3:21:00,08/09/12,6:29 AM,9:13:26 PM,221,20:14:00,7.11633,0.00000,7.12 ,,08/10/2012,05:22:58,22:11:48,7.19,18708,1,20:11:48,10:11:48 PM,3:22:58,08/10/12,6:31 AM,9:11:34 PM,222,20:11:48,7.18584,0.00000,7.19 ,,08/11/2012,05:24:56,22:09:35,7.26,18575,1,20:09:35,10:09:35 PM,3:24:56,08/11/12,6:32 AM,9:09:42 PM,223,20:09:35,7.25557,0.00000,7.26 ,,08/12/2012,05:26:53,22:07:20,7.33,18440,1,20:07:20,10:07:20 PM,3:26:53,08/12/12,6:34 AM,9:07:48 PM,224,20:07:20,7.32550,0.00000,7.33 ,,08/13/2012,05:28:50,22:05:05,7.40,18305,1,20:05:05,10:05:05 PM,3:28:50,08/13/12,6:35 AM,9:05:52 PM,225,20:05:05,7.39562,0.00000,7.40 ,,08/14/2012,05:30:47,22:02:49,7.47,18169,1,20:02:49,10:02:49 PM,3:30:47,08/14/12,6:37 AM,9:03:56 PM,226,20:02:49,7.46588,0.00000,7.47 ,,08/15/2012,05:32:44,22:00:32,7.54,18032,1,20:00:32,10:00:32 PM,3:32:44,08/15/12,6:39 AM,9:01:58 PM,227,20:00:32,7.53629,0.00000,7.54 ,,08/16/2012,05:34:40,21:58:15,7.61,17895,1,19:58:15,9:58:15 PM,3:34:40,08/16/12,6:40 AM,8:59:59 PM,228,19:58:15,7.60681,0.00000,7.61 ,,08/17/2012,05:36:36,21:55:56,7.68,17756,1,19:55:56,9:55:56 PM,3:36:36,08/17/12,6:42 AM,8:57:58 PM,229,19:55:56,7.67743,0.00000,7.68 ,,08/18/2012,05:38:31,21:53:37,7.75,17617,1,19:53:37,9:53:37 PM,3:38:31,08/18/12,6:43 AM,8:55:57 PM,230,19:53:37,7.74813,0.00000,7.75 ,,08/19/2012,05:40:27,21:51:18,7.82,17478,1,19:51:18,9:51:18 PM,3:40:27,08/19/12,6:45 AM,8:53:55 PM,231,19:51:18,7.81889,0.00000,7.82 ,,08/20/2012,05:42:21,21:48:57,7.89,17337,1,19:48:57,9:48:57 PM,3:42:21,08/20/12,6:46 AM,8:51:51 PM,232,19:48:57,7.88970,0.00000,7.89 ,,08/21/2012,05:44:15,21:46:36,7.96,17196,1,19:46:36,9:46:36 PM,3:44:15,08/21/12,6:48 AM,8:49:47 PM,233,19:46:36,7.96055,0.00000,7.96 ,,08/22/2012,05:46:09,21:44:15,8.03,17055,1,19:44:15,9:44:15 PM,3:46:09,08/22/12,6:50 AM,8:47:42 PM,234,19:44:15,8.03141,0.00000,8.03 ,,08/23/2012,05:48:02,21:41:53,8.10,16913,1,19:41:53,9:41:53 PM,3:48:02,08/23/12,6:51 AM,8:45:35 PM,235,19:41:53,8.10228,0.00000,8.10 ,,08/24/2012,05:49:55,21:39:31,8.17,16771,1,19:39:31,9:39:31 PM,3:49:55,08/24/12,6:53 AM,8:43:28 PM,236,19:39:31,8.17314,0.00000,8.17 ,,08/25/2012,05:51:47,21:37:08,8.24,16628,1,19:37:08,9:37:08 PM,3:51:47,08/25/12,6:54 AM,8:41:20 PM,237,19:37:08,8.24398,0.00000,8.24 ,,08/26/2012,05:53:39,21:34:45,8.31,16485,1,19:34:45,9:34:45 PM,3:53:39,08/26/12,6:56 AM,8:39:11 PM,238,19:34:45,8.31480,0.00000,8.31 ,,08/27/2012,05:55:31,21:32:22,8.39,16342,1,19:32:22,9:32:22 PM,3:55:31,08/27/12,6:57 AM,8:37:02 PM,239,19:32:22,8.38557,0.00000,8.39 ,,08/28/2012,05:57:21,21:29:58,8.46,16198,1,19:29:58,9:29:58 PM,3:57:21,08/28/12,6:59 AM,8:34:52 PM,240,19:29:58,8.45629,0.00000,8.46 ,,08/29/2012,05:59:12,21:27:34,8.53,16054,1,19:27:34,9:27:34 PM,3:59:12,08/29/12,7:01 AM,8:32:41 PM,241,19:27:34,8.52696,0.00000,8.53 ,,08/30/2012,06:01:02,21:25:09,8.60,15909,1,19:25:09,9:25:09 PM,4:01:02,08/30/12,7:02 AM,8:30:29 PM,242,19:25:09,8.59755,0.00000,8.60 ,,08/31/2012,06:02:51,21:22:45,8.67,15765,1,19:22:45,9:22:45 PM,4:02:51,08/31/12,7:04 AM,8:28:17 PM,243,19:22:45,8.66806,0.00000,8.67 ,,09/01/2012,06:04:40,21:20:20,8.74,15620,1,19:20:20,9:20:20 PM,4:04:40,09/01/12,7:05 AM,8:26:04 PM,244,19:20:20,8.73849,0.00000,8.74 ,,09/02/2012,06:06:28,21:17:55,8.81,15475,1,19:17:55,9:17:55 PM,4:06:28,09/02/12,7:07 AM,8:23:50 PM,245,19:17:55,8.80883,0.00000,8.81 ,,09/03/2012,06:08:16,21:15:31,8.88,15331,1,19:15:31,9:15:31 PM,4:08:16,09/03/12,7:09 AM,8:21:36 PM,246,19:15:31,8.87907,0.00000,8.88 ,,09/04/2012,06:10:04,21:13:06,8.95,15186,1,19:13:06,9:13:06 PM,4:10:04,09/04/12,7:10 AM,8:19:22 PM,247,19:13:06,8.94920,0.00000,8.95 ,,09/05/2012,06:11:51,21:10:40,9.02,15040,1,19:10:40,9:10:40 PM,4:11:51,09/05/12,7:12 AM,8:17:07 PM,248,19:10:40,9.01922,0.00000,9.02 ,,09/06/2012,06:13:37,21:08:15,9.09,14895,1,19:08:15,9:08:15 PM,4:13:37,09/06/12,7:13 AM,8:14:51 PM,249,19:08:15,9.08911,0.00000,9.09 ,,09/07/2012,06:15:23,21:05:50,9.16,14750,1,19:05:50,9:05:50 PM,4:15:23,09/07/12,7:15 AM,8:12:35 PM,250,19:05:50,9.15889,0.00000,9.16 ,,09/08/2012,06:17:09,21:03:25,9.23,14605,1,19:03:25,9:03:25 PM,4:17:09,09/08/12,7:17 AM,8:10:19 PM,251,19:03:25,9.22853,0.00000,9.23 ,,09/09/2012,06:18:54,21:01:00,9.30,14460,1,19:01:00,9:01:00 PM,4:18:54,09/09/12,7:18 AM,8:08:02 PM,252,19:01:00,9.29803,0.00000,9.30 ,,09/10/2012,06:20:39,20:58:35,9.37,14315,1,18:58:35,8:58:35 PM,4:20:39,09/10/12,7:20 AM,8:05:46 PM,253,18:58:35,9.36740,0.00000,9.37 ,,09/11/2012,06:22:23,20:56:10,9.44,14170,1,18:56:10,8:56:10 PM,4:22:23,09/11/12,7:21 AM,8:03:28 PM,254,18:56:10,9.43662,0.00000,9.44 ,,09/12/2012,06:24:07,20:53:46,9.51,14026,1,18:53:46,8:53:46 PM,4:24:07,09/12/12,7:23 AM,8:01:11 PM,255,18:53:46,9.50569,0.00000,9.51 ,,09/13/2012,06:25:51,20:51:21,9.57,13881,1,18:51:21,8:51:21 PM,4:25:51,09/13/12,7:24 AM,7:58:53 PM,256,18:51:21,9.57461,0.00000,9.57 ,,09/14/2012,06:27:34,20:48:57,9.64,13737,1,18:48:57,8:48:57 PM,4:27:34,09/14/12,7:26 AM,7:56:35 PM,257,18:48:57,9.64337,0.00000,9.64 ,,09/15/2012,06:29:17,20:46:33,9.71,13593,1,18:46:33,8:46:33 PM,4:29:17,09/15/12,7:28 AM,7:54:17 PM,258,18:46:33,9.71196,0.00000,9.71 ,,09/16/2012,06:30:59,20:44:09,9.78,13449,1,18:44:09,8:44:09 PM,4:30:59,09/16/12,7:29 AM,7:51:59 PM,259,18:44:09,9.78039,0.00000,9.78 ,,09/17/2012,06:32:41,20:41:45,9.85,13305,1,18:41:45,8:41:45 PM,4:32:41,09/17/12,7:31 AM,7:49:40 PM,260,18:41:45,9.84865,0.00000,9.85 ,,09/18/2012,06:34:23,20:39:22,9.92,13162,1,18:39:22,8:39:22 PM,4:34:23,09/18/12,7:32 AM,7:47:22 PM,261,18:39:22,9.91674,0.00000,9.92 ,,09/19/2012,06:36:05,20:36:59,9.98,13019,1,18:36:59,8:36:59 PM,4:36:05,09/19/12,7:34 AM,7:45:03 PM,262,18:36:59,9.98464,0.00000,9.98 ,,09/20/2012,06:37:46,20:34:36,10.05,12876,1,18:34:36,8:34:36 PM,4:37:46,09/20/12,7:36 AM,7:42:44 PM,263,18:34:36,10.05237,0.00000,10.05 ,,09/21/2012,06:39:27,20:32:14,10.12,12734,1,18:32:14,8:32:14 PM,4:39:27,09/21/12,7:37 AM,7:40:26 PM,264,18:32:14,10.11991,0.00000,10.12 ,,09/22/2012,06:41:07,20:29:52,10.19,12592,1,18:29:52,8:29:52 PM,4:41:07,09/22/12,7:39 AM,7:38:07 PM,265,18:29:52,10.18726,0.00000,10.19 ,,09/23/2012,06:42:48,20:27:31,10.25,12451,1,18:27:31,8:27:31 PM,4:42:48,09/23/12,7:41 AM,7:35:49 PM,266,18:27:31,10.25442,0.00000,10.25 ,,09/24/2012,06:44:28,20:25:10,10.32,12310,1,18:25:10,8:25:10 PM,4:44:28,09/24/12,7:42 AM,7:33:30 PM,267,18:25:10,10.32138,0.00000,10.32 ,,09/25/2012,06:46:08,20:22:49,10.39,12169,1,18:22:49,8:22:49 PM,4:46:08,09/25/12,7:44 AM,7:31:12 PM,268,18:22:49,10.38815,0.00000,10.39 ,,09/26/2012,06:47:47,20:20:29,10.45,12029,1,18:20:29,8:20:29 PM,4:47:47,09/26/12,7:45 AM,7:28:53 PM,269,18:20:29,10.45471,0.00000,10.45 ,,09/27/2012,06:49:27,20:18:10,10.52,11890,1,18:18:10,8:18:10 PM,4:49:27,09/27/12,7:47 AM,7:26:35 PM,270,18:18:10,10.52106,0.00000,10.52 ,,09/28/2012,06:51:06,20:15:51,10.59,11751,1,18:15:51,8:15:51 PM,4:51:06,09/28/12,7:49 AM,7:24:17 PM,271,18:15:51,10.58720,0.00000,10.59 ,,09/29/2012,06:52:45,20:13:33,10.65,11613,1,18:13:33,8:13:33 PM,4:52:45,09/29/12,7:50 AM,7:22:00 PM,272,18:13:33,10.65312,0.00000,10.65 ,,09/30/2012,06:54:24,20:11:16,10.72,11476,1,18:11:16,8:11:16 PM,4:54:24,09/30/12,7:52 AM,7:19:42 PM,273,18:11:16,10.71882,0.00000,10.72 ,,10/01/2012,06:56:03,20:08:59,10.78,11339,1,18:08:59,8:08:59 PM,4:56:03,10/01/12,7:54 AM,7:17:25 PM,274,18:08:59,10.78430,0.00000,10.78 ,,10/02/2012,06:57:42,20:06:42,10.85,11202,1,18:06:42,8:06:42 PM,4:57:42,10/02/12,7:55 AM,7:15:08 PM,275,18:06:42,10.84955,0.00000,10.85 ,,10/03/2012,06:59:20,20:04:27,10.91,11067,1,18:04:27,8:04:27 PM,4:59:20,10/03/12,7:57 AM,7:12:52 PM,276,18:04:27,10.91456,0.00000,10.91 ,,10/04/2012,07:00:59,20:02:12,10.98,10932,1,18:02:12,8:02:12 PM,5:00:59,10/04/12,7:59 AM,7:10:36 PM,277,18:02:12,10.97933,0.00000,10.98 ,,10/05/2012,07:02:37,19:59:58,11.04,10798,1,17:59:58,7:59:58 PM,5:02:37,10/05/12,8:00 AM,7:08:20 PM,278,17:59:58,11.04386,0.00000,11.04 ,,10/06/2012,07:04:15,19:57:45,11.11,10665,1,17:57:45,7:57:45 PM,5:04:15,10/06/12,8:02 AM,7:06:05 PM,279,17:57:45,11.10814,0.00000,11.11 ,,10/07/2012,07:05:53,19:55:33,11.17,10533,1,17:55:33,7:55:33 PM,5:05:53,10/07/12,8:04 AM,7:03:50 PM,280,17:55:33,11.17216,0.00000,11.17 ,,10/08/2012,07:07:31,19:53:21,11.24,10401,1,17:53:21,7:53:21 PM,5:07:31,10/08/12,8:05 AM,7:01:36 PM,281,17:53:21,11.23591,0.00000,11.24 ,,10/09/2012,07:09:09,19:51:11,11.30,10271,1,17:51:11,7:51:11 PM,5:09:09,10/09/12,8:07 AM,6:59:23 PM,282,17:51:11,11.29940,0.00000,11.30 ,,10/10/2012,07:10:47,19:49:01,11.36,10141,1,17:49:01,7:49:01 PM,5:10:47,10/10/12,8:09 AM,6:57:10 PM,283,17:49:01,11.36262,0.00000,11.36 ,,10/11/2012,07:12:25,19:46:52,11.43,10012,1,17:46:52,7:46:52 PM,5:12:25,10/11/12,8:10 AM,6:54:57 PM,284,17:46:52,11.42555,0.00000,11.43 ,,10/12/2012,07:14:03,19:44:45,11.49,9885,1,17:44:45,7:44:45 PM,5:14:03,10/12/12,8:12 AM,6:52:45 PM,285,17:44:45,11.48819,0.00000,11.49 ,,10/13/2012,07:15:41,19:42:38,11.55,9758,1,17:42:38,7:42:38 PM,5:15:41,10/13/12,8:14 AM,6:50:34 PM,286,17:42:38,11.55053,0.00000,11.55 ,,10/14/2012,07:17:19,19:40:33,11.61,9633,1,17:40:33,7:40:33 PM,5:17:19,10/14/12,8:15 AM,6:48:24 PM,287,17:40:33,11.61257,0.00000,11.61 ,,10/15/2012,07:18:57,19:38:28,11.67,9508,1,17:38:28,7:38:28 PM,5:18:57,10/15/12,8:17 AM,6:46:14 PM,288,17:38:28,11.67429,0.00000,11.67 ,,10/16/2012,07:20:34,19:36:25,11.74,9385,1,17:36:25,7:36:25 PM,5:20:34,10/16/12,8:19 AM,6:44:05 PM,289,17:36:25,11.73569,0.00000,11.74 ,,10/17/2012,07:22:12,19:34:23,11.80,9263,1,17:34:23,7:34:23 PM,5:22:12,10/17/12,8:21 AM,6:41:58 PM,290,17:34:23,11.79675,0.00000,11.80 ,,10/18/2012,07:23:50,19:32:22,11.86,9142,1,17:32:22,7:32:22 PM,5:23:50,10/18/12,8:22 AM,6:39:50 PM,291,17:32:22,11.85747,0.00000,11.86 ,,10/19/2012,07:25:27,19:30:22,11.92,9022,1,17:30:22,7:30:22 PM,5:25:27,10/19/12,8:24 AM,6:37:44 PM,292,17:30:22,11.91784,0.00000,11.92 ,,10/20/2012,07:27:05,19:28:24,11.98,8904,1,17:28:24,7:28:24 PM,5:27:05,10/20/12,8:26 AM,6:35:39 PM,293,17:28:24,11.97785,0.00000,11.98 ,,10/21/2012,07:28:42,19:26:27,12.04,8787,1,17:26:27,7:26:27 PM,5:28:42,10/21/12,8:28 AM,6:33:35 PM,294,17:26:27,12.03748,0.00000,12.04 ,,10/22/2012,07:30:20,19:24:31,12.10,8671,1,17:24:31,7:24:31 PM,5:30:20,10/22/12,8:29 AM,6:31:32 PM,295,17:24:31,12.09673,0.00000,12.10 ,,10/23/2012,07:31:57,19:22:36,12.16,8556,1,17:22:36,7:22:36 PM,5:31:57,10/23/12,8:31 AM,6:29:30 PM,296,17:22:36,12.15558,0.00000,12.16 ,,10/24/2012,07:33:35,19:20:43,12.21,8443,1,17:20:43,7:20:43 PM,5:33:35,10/24/12,8:33 AM,6:27:29 PM,297,17:20:43,12.21401,0.00000,12.21 ,,10/25/2012,07:35:12,19:18:52,12.27,8332,1,17:18:52,7:18:52 PM,5:35:12,10/25/12,8:35 AM,6:25:29 PM,298,17:18:52,12.27202,0.00000,12.27 ,,10/26/2012,07:36:50,19:17:02,12.33,8222,1,17:17:02,7:17:02 PM,5:36:50,10/26/12,8:36 AM,6:23:31 PM,299,17:17:02,12.32960,0.00000,12.33 ,,10/27/2012,07:38:27,19:15:14,12.39,8114,1,17:15:14,7:15:14 PM,5:38:27,10/27/12,8:38 AM,6:21:33 PM,300,17:15:14,12.38672,0.00000,12.39 ,,10/28/2012,06:40:04,18:13:27,12.44,4407,0,17:13:27,6:13:27 PM,5:40:04,10/28/12,7:40 AM,5:19:37 PM,301,17:13:27,12.44338,0.00000,12.44 ,,10/29/2012,06:41:41,18:11:42,12.50,4302,0,17:11:42,6:11:42 PM,5:41:41,10/29/12,7:42 AM,5:17:43 PM,302,17:11:42,12.49955,0.00000,12.50 ,,10/30/2012,06:43:18,18:09:58,12.56,4198,0,17:09:58,6:09:58 PM,5:43:18,10/30/12,7:44 AM,5:15:50 PM,303,17:09:58,12.55522,0.00000,12.56 ,,10/31/2012,06:44:55,18:08:16,12.61,4096,0,17:08:16,6:08:16 PM,5:44:55,10/31/12,7:45 AM,5:13:58 PM,304,17:08:16,12.61038,0.00000,12.61 ,,11/01/2012,06:46:31,18:06:36,12.66,3996,0,17:06:36,6:06:36 PM,5:46:31,11/01/12,7:47 AM,5:12:08 PM,305,17:06:36,12.66501,0.00000,12.67 ,,11/02/2012,06:48:08,18:04:58,12.72,3898,0,17:04:58,6:04:58 PM,5:48:08,11/02/12,7:49 AM,5:10:19 PM,306,17:04:58,12.71909,0.00000,12.72 ,,11/03/2012,06:49:44,18:03:21,12.77,3801,0,17:03:21,6:03:21 PM,5:49:44,11/03/12,7:51 AM,5:08:32 PM,307,17:03:21,12.77260,0.00000,12.77 ,,11/04/2012,06:51:20,18:01:47,12.83,3707,0,17:01:47,6:01:47 PM,5:51:20,11/04/12,7:53 AM,5:06:47 PM,308,17:01:47,12.82553,0.00000,12.83 ,,11/05/2012,06:52:55,18:00:14,12.88,3614,0,17:00:14,6:00:14 PM,5:52:55,11/05/12,7:54 AM,5:05:03 PM,309,17:00:14,12.87784,0.00000,12.88 ,,11/06/2012,06:54:31,17:58:43,12.93,3523,0,16:58:43,5:58:43 PM,5:54:31,11/06/12,7:56 AM,5:03:21 PM,310,16:58:43,12.92954,0.00000,12.93 ,,11/07/2012,06:56:06,17:57:15,12.98,3435,0,16:57:15,5:57:15 PM,5:56:06,11/07/12,7:58 AM,5:01:41 PM,311,16:57:15,12.98059,0.00000,12.98 ,,11/08/2012,06:57:40,17:55:48,13.03,3348,0,16:55:48,5:55:48 PM,5:57:40,11/08/12,8:00 AM,5:00:03 PM,312,16:55:48,13.03097,0.00000,13.03 ,,11/09/2012,06:59:15,17:54:23,13.08,3263,0,16:54:23,5:54:23 PM,5:59:15,11/09/12,8:02 AM,4:58:27 PM,313,16:54:23,13.08066,0.00000,13.08 ,,11/10/2012,07:00:48,17:53:01,13.13,3181,0,16:53:01,5:53:01 PM,6:00:48,11/10/12,8:03 AM,4:56:52 PM,314,16:53:01,13.12965,0.00000,13.13 ,,11/11/2012,07:02:22,17:51:40,13.18,3100,0,16:51:40,5:51:40 PM,6:02:22,11/11/12,8:05 AM,4:55:20 PM,315,16:51:40,13.17790,0.00000,13.18 ,,11/12/2012,07:03:55,17:50:22,13.23,3022,0,16:50:22,5:50:22 PM,6:03:55,11/12/12,8:07 AM,4:53:50 PM,316,16:50:22,13.22539,0.00000,13.23 ,,11/13/2012,07:05:27,17:49:06,13.27,2946,0,16:49:06,5:49:06 PM,6:05:27,11/13/12,8:09 AM,4:52:22 PM,317,16:49:06,13.27211,0.00000,13.27 ,,11/14/2012,07:06:58,17:47:53,13.32,2873,0,16:47:53,5:47:53 PM,6:06:58,11/14/12,8:10 AM,4:50:56 PM,318,16:47:53,13.31802,0.00000,13.32 ,,11/15/2012,07:08:29,17:46:41,13.36,2801,0,16:46:41,5:46:41 PM,6:08:29,11/15/12,8:12 AM,4:49:32 PM,319,16:46:41,13.36311,0.00000,13.36 ,,11/16/2012,07:10:00,17:45:32,13.41,2732,0,16:45:32,5:45:32 PM,6:10:00,11/16/12,8:14 AM,4:48:11 PM,320,16:45:32,13.40735,0.00000,13.41 ,,11/17/2012,07:11:29,17:44:26,13.45,2666,0,16:44:26,5:44:26 PM,6:11:29,11/17/12,8:16 AM,4:46:52 PM,321,16:44:26,13.45071,0.00000,13.45 ,,11/18/2012,07:12:58,17:43:21,13.49,2601,0,16:43:21,5:43:21 PM,6:12:58,11/18/12,8:17 AM,4:45:36 PM,322,16:43:21,13.49317,0.00000,13.49 ,,11/19/2012,07:14:26,17:42:20,13.53,2540,0,16:42:20,5:42:20 PM,6:14:26,11/19/12,8:19 AM,4:44:22 PM,323,16:42:20,13.53470,0.00000,13.53 ,,11/20/2012,07:15:53,17:41:21,13.58,2481,0,16:41:21,5:41:21 PM,6:15:53,11/20/12,8:21 AM,4:43:11 PM,324,16:41:21,13.57528,0.00000,13.58 ,,11/21/2012,07:17:19,17:40:24,13.62,2424,0,16:40:24,5:40:24 PM,6:17:19,11/21/12,8:22 AM,4:42:02 PM,325,16:40:24,13.61488,0.00000,13.61 ,,11/22/2012,07:18:43,17:39:30,13.65,2370,0,16:39:30,5:39:30 PM,6:18:43,11/22/12,8:24 AM,4:40:56 PM,326,16:39:30,13.65348,0.00000,13.65 ,,11/23/2012,07:20:07,17:38:39,13.69,2319,0,16:38:39,5:38:39 PM,6:20:07,11/23/12,8:26 AM,4:39:52 PM,327,16:38:39,13.69105,0.00000,13.69 ,,11/24/2012,07:21:30,17:37:50,13.73,2270,0,16:37:50,5:37:50 PM,6:21:30,11/24/12,8:27 AM,4:38:52 PM,328,16:37:50,13.72756,0.00000,13.73 ,,11/25/2012,07:22:51,17:37:04,13.76,2224,0,16:37:04,5:37:04 PM,6:22:51,11/25/12,8:29 AM,4:37:54 PM,329,16:37:04,13.76299,0.00000,13.76 ,,11/26/2012,07:24:12,17:36:20,13.80,2180,0,16:36:20,5:36:20 PM,6:24:12,11/26/12,8:30 AM,4:36:59 PM,330,16:36:20,13.79732,0.00000,13.80 ,,11/27/2012,07:25:30,17:35:40,13.83,2140,0,16:35:40,5:35:40 PM,6:25:30,11/27/12,8:32 AM,4:36:07 PM,331,16:35:40,13.83051,0.00000,13.83 ,,11/28/2012,07:26:48,17:35:02,13.86,2102,0,16:35:02,5:35:02 PM,6:26:48,11/28/12,8:33 AM,4:35:18 PM,332,16:35:02,13.86254,0.00000,13.86 ,,11/29/2012,07:28:04,17:34:27,13.89,2067,0,16:34:27,5:34:27 PM,6:28:04,11/29/12,8:35 AM,4:34:32 PM,333,16:34:27,13.89339,0.00000,13.89 ,,11/30/2012,07:29:18,17:33:54,13.92,2034,0,16:33:54,5:33:54 PM,6:29:18,11/30/12,8:36 AM,4:33:50 PM,334,16:33:54,13.92303,0.00000,13.92 ,,12/01/2012,07:30:31,17:33:25,13.95,2005,0,16:33:25,5:33:25 PM,6:30:31,12/01/12,8:37 AM,4:33:10 PM,335,16:33:25,13.95144,0.00000,13.95 ,,12/02/2012,07:31:42,17:32:58,13.98,1978,0,16:32:58,5:32:58 PM,6:31:42,12/02/12,8:39 AM,4:32:33 PM,336,16:32:58,13.97860,0.00000,13.98 ,,12/03/2012,07:32:52,17:32:35,14.00,1955,0,16:32:35,5:32:35 PM,6:32:52,12/03/12,8:40 AM,4:32:00 PM,337,16:32:35,14.00447,0.00000,14.00 ,,12/04/2012,07:34:00,17:32:14,14.03,1934,0,16:32:14,5:32:14 PM,6:34:00,12/04/12,8:41 AM,4:31:30 PM,338,16:32:14,14.02905,0.00000,14.03 ,,12/05/2012,07:35:05,17:31:56,14.05,1916,0,16:31:56,5:31:56 PM,6:35:05,12/05/12,8:43 AM,4:31:04 PM,339,16:31:56,14.05230,0.00000,14.05 ,,12/06/2012,07:36:09,17:31:41,14.07,1901,0,16:31:41,5:31:41 PM,6:36:09,12/06/12,8:44 AM,4:30:40 PM,340,16:31:41,14.07421,0.00000,14.07 ,,12/07/2012,07:37:11,17:31:29,14.09,1889,0,16:31:29,5:31:29 PM,6:37:11,12/07/12,8:45 AM,4:30:20 PM,341,16:31:29,14.09475,0.00000,14.09 ,,12/08/2012,07:38:11,17:31:20,14.11,1880,0,16:31:20,5:31:20 PM,6:38:11,12/08/12,8:46 AM,4:30:04 PM,342,16:31:20,14.11391,0.00000,14.11 ,,12/09/2012,07:39:09,17:31:14,14.13,1874,0,16:31:14,5:31:14 PM,6:39:09,12/09/12,8:47 AM,4:29:51 PM,343,16:31:14,14.13167,0.00000,14.13 ,,12/10/2012,07:40:05,17:31:11,14.15,1871,0,16:31:11,5:31:11 PM,6:40:05,12/10/12,8:48 AM,4:29:41 PM,344,16:31:11,14.14801,0.00000,14.15 ,,12/11/2012,07:40:59,17:31:11,14.16,1871,0,16:31:11,5:31:11 PM,6:40:59,12/11/12,8:49 AM,4:29:35 PM,345,16:31:11,14.16292,0.00000,14.16 ,,12/12/2012,07:41:50,17:31:14,14.18,1874,0,16:31:14,5:31:14 PM,6:41:50,12/12/12,8:50 AM,4:29:32 PM,346,16:31:14,14.17638,0.00000,14.18 ,,12/13/2012,07:42:39,17:31:20,14.19,1880,0,16:31:20,5:31:20 PM,6:42:39,12/13/12,8:51 AM,4:29:33 PM,347,16:31:20,14.18838,0.00000,14.19 ,,12/14/2012,07:43:25,17:31:28,14.20,1888,0,16:31:28,5:31:28 PM,6:43:25,12/14/12,8:52 AM,4:29:37 PM,348,16:31:28,14.19890,0.00000,14.20 ,,12/15/2012,07:44:10,17:31:40,14.21,1900,0,16:31:40,5:31:40 PM,6:44:10,12/15/12,8:53 AM,4:29:45 PM,349,16:31:40,14.20794,0.00000,14.21 ,,12/16/2012,07:44:51,17:31:55,14.22,1915,0,16:31:55,5:31:55 PM,6:44:51,12/16/12,8:54 AM,4:29:57 PM,350,16:31:55,14.21548,0.00000,14.22 ,,12/17/2012,07:45:31,17:32:12,14.22,1932,0,16:32:12,5:32:12 PM,6:45:31,12/17/12,8:54 AM,4:30:11 PM,351,16:32:12,14.22152,0.00000,14.22 ,,12/18/2012,07:46:07,17:32:32,14.23,1952,0,16:32:32,5:32:32 PM,6:46:07,12/18/12,8:55 AM,4:30:30 PM,352,16:32:32,14.22605,0.00000,14.23 ,,12/19/2012,07:46:41,17:32:56,14.23,1976,0,16:32:56,5:32:56 PM,6:46:41,12/19/12,8:56 AM,4:30:52 PM,353,16:32:56,14.22907,0.00000,14.23 ,,12/20/2012,07:47:13,17:33:22,14.23,2002,0,16:33:22,5:33:22 PM,6:47:13,12/20/12,8:56 AM,4:31:17 PM,354,16:33:22,14.23057,0.00000,14.23 ,,12/21/2012,07:47:42,17:33:51,14.23,2031,0,16:33:51,5:33:51 PM,6:47:42,12/21/12,8:57 AM,4:31:46 PM,355,16:33:51,14.23055,0.00000,14.23 ,,12/22/2012,07:48:08,17:34:22,14.23,2062,0,16:34:22,5:34:22 PM,6:48:08,12/22/12,8:57 AM,4:32:18 PM,356,16:34:22,14.22901,0.00000,14.23 ,,12/23/2012,07:48:31,17:34:57,14.23,2097,0,16:34:57,5:34:57 PM,6:48:31,12/23/12,8:57 AM,4:32:53 PM,357,16:34:57,14.22595,0.00000,14.23 ,,12/24/2012,07:48:52,17:35:34,14.22,2134,0,16:35:34,5:35:34 PM,6:48:52,12/24/12,8:58 AM,4:33:32 PM,358,16:35:34,14.22137,0.00000,14.22 ,,12/25/2012,07:49:10,17:36:14,14.22,2174,0,16:36:14,5:36:14 PM,6:49:10,12/25/12,8:58 AM,4:34:14 PM,359,16:36:14,14.21528,0.00000,14.22 ,,12/26/2012,07:49:25,17:36:56,14.21,2216,0,16:36:56,5:36:56 PM,6:49:25,12/26/12,8:58 AM,4:34:59 PM,360,16:36:56,14.20768,0.00000,14.21 ,,12/27/2012,07:49:37,17:37:41,14.20,2261,0,16:37:41,5:37:41 PM,6:49:37,12/27/12,8:58 AM,4:35:48 PM,361,16:37:41,14.19858,0.00000,14.20 ,,12/28/2012,07:49:46,17:38:29,14.19,2309,0,16:38:29,5:38:29 PM,6:49:46,12/28/12,8:58 AM,4:36:39 PM,362,16:38:29,14.18798,0.00000,14.19 ,,12/29/2012,07:49:53,17:39:19,14.18,2359,0,16:39:19,5:39:19 PM,6:49:53,12/29/12,8:58 AM,4:37:34 PM,363,16:39:19,14.17591,0.00000,14.18 ,,12/30/2012,07:49:56,17:40:11,14.16,2411,0,16:40:11,5:40:11 PM,6:49:56,12/30/12,8:58 AM,4:38:31 PM,364,16:40:11,14.16236,0.00000,14.16 ,,12/31/2012,07:49:57,17:41:06,14.15,2466,0,16:41:06,5:41:06 PM,6:49:57,12/31/12,8:58 AM,4:39:32 PM,365,16:41:06,14.14735,0.00000,14.15 ,,01/01/2013,07:49:55,17:42:03,14.13,2523,0,16:42:03,5:42:03 PM,6:49:55,01/01/13,8:58 AM,4:40:35 PM,366,16:42:03,14.13090,0.00000,14.13 ,,01/02/2013,07:49:50,17:43:02,14.11,2582,0,16:43:02,5:43:02 PM,6:49:50,01/02/13,8:58 AM,4:41:42 PM,367,16:43:02,14.11302,0.00000,14.11 ,,01/03/2013,07:49:42,17:44:04,14.09,2644,0,16:44:04,5:44:04 PM,6:49:42,01/03/13,8:58 AM,4:42:50 PM,368,16:44:04,14.09372,0.00000,14.09 ,,01/04/2013,07:49:32,17:45:08,14.07,2708,0,16:45:08,5:45:08 PM,6:49:32,01/04/13,8:57 AM,4:44:02 PM,369,16:45:08,14.07302,0.00000,14.07 ,,01/05/2013,07:49:18,17:46:14,14.05,2774,0,16:46:14,5:46:14 PM,6:49:18,01/05/13,8:57 AM,4:45:16 PM,370,16:46:14,14.05095,0.00000,14.05 ,,01/06/2013,07:49:02,17:47:22,14.03,2842,0,16:47:22,5:47:22 PM,6:49:02,01/06/13,8:56 AM,4:46:33 PM,371,16:47:22,14.02751,0.00000,14.03 ,,01/07/2013,07:48:42,17:48:31,14.00,2911,0,16:48:31,5:48:31 PM,6:48:42,01/07/13,8:56 AM,4:47:52 PM,372,16:48:31,14.00274,0.00000,14.00 ,,01/08/2013,07:48:20,17:49:43,13.98,2983,0,16:49:43,5:49:43 PM,6:48:20,01/08/13,8:55 AM,4:49:13 PM,373,16:49:43,13.97665,0.00000,13.98 ,,01/09/2013,07:47:55,17:50:57,13.95,3057,0,16:50:57,5:50:57 PM,6:47:55,01/09/13,8:55 AM,4:50:36 PM,374,16:50:57,13.94926,0.00000,13.95 ,,01/10/2013,07:47:27,17:52:12,13.92,3132,0,16:52:12,5:52:12 PM,6:47:27,01/10/13,8:54 AM,4:52:02 PM,375,16:52:12,13.92060,0.00000,13.92 ,,01/11/2013,07:46:57,17:53:29,13.89,3209,0,16:53:29,5:53:29 PM,6:46:57,01/11/13,8:53 AM,4:53:29 PM,376,16:53:29,13.89069,0.00000,13.89 ,,01/12/2013,07:46:23,17:54:48,13.86,3288,0,16:54:48,5:54:48 PM,6:46:23,01/12/13,8:53 AM,4:54:59 PM,377,16:54:48,13.85955,0.00000,13.86 ,,01/13/2013,07:45:47,17:56:08,13.83,3368,0,16:56:08,5:56:08 PM,6:45:47,01/13/13,8:52 AM,4:56:30 PM,378,16:56:08,13.82720,0.00000,13.83 ,,01/14/2013,07:45:08,17:57:30,13.79,3450,0,16:57:30,5:57:30 PM,6:45:08,01/14/13,8:51 AM,4:58:03 PM,379,16:57:30,13.79368,0.00000,13.79 ,,01/15/2013,07:44:27,17:58:53,13.76,3533,0,16:58:53,5:58:53 PM,6:44:27,01/15/13,8:50 AM,4:59:38 PM,380,16:58:53,13.75901,0.00000,13.76 ,,01/16/2013,07:43:43,18:00:18,13.72,3618,0,17:00:18,6:00:18 PM,6:43:43,01/16/13,8:49 AM,5:01:14 PM,381,17:00:18,13.72320,0.00000,13.72 ,,01/17/2013,07:42:56,18:01:44,13.69,3704,0,17:01:44,6:01:44 PM,6:42:56,01/17/13,8:48 AM,5:02:52 PM,382,17:01:44,13.68630,0.00000,13.69 ,,01/18/2013,07:42:06,18:03:11,13.65,3791,0,17:03:11,6:03:11 PM,6:42:06,01/18/13,8:47 AM,5:04:31 PM,383,17:03:11,13.64832,0.00000,13.65 ,,01/19/2013,07:41:14,18:04:40,13.61,3880,0,17:04:40,6:04:40 PM,6:41:14,01/19/13,8:46 AM,5:06:11 PM,384,17:04:40,13.60929,0.00000,13.61 ,,01/20/2013,07:40:19,18:06:09,13.57,3969,0,17:06:09,6:06:09 PM,6:40:19,01/20/13,8:45 AM,5:07:53 PM,385,17:06:09,13.56923,0.00000,13.57 ,,01/21/2013,07:39:22,18:07:40,13.53,4060,0,17:07:40,6:07:40 PM,6:39:22,01/21/13,8:44 AM,5:09:36 PM,386,17:07:40,13.52817,0.00000,13.53 ,,01/22/2013,07:38:22,18:09:11,13.49,4151,0,17:09:11,6:09:11 PM,6:38:22,01/22/13,8:42 AM,5:11:20 PM,387,17:09:11,13.48615,0.00000,13.49 ,,01/23/2013,07:37:20,18:10:44,13.44,4244,0,17:10:44,6:10:44 PM,6:37:20,01/23/13,8:41 AM,5:13:05 PM,388,17:10:44,13.44317,0.00000,13.44 ,,01/24/2013,07:36:16,18:12:17,13.40,4337,0,17:12:17,6:12:17 PM,6:36:16,01/24/13,8:40 AM,5:14:51 PM,389,17:12:17,13.39927,0.00000,13.40 ,,01/25/2013,07:35:09,18:13:51,13.35,4431,0,17:13:51,6:13:51 PM,6:35:09,01/25/13,8:39 AM,5:16:37 PM,390,17:13:51,13.35448,0.00000,13.35 ,,01/26/2013,07:33:59,18:15:26,13.31,4526,0,17:15:26,6:15:26 PM,6:33:59,01/26/13,8:37 AM,5:18:25 PM,391,17:15:26,13.30881,0.00000,13.31 ,,01/27/2013,07:32:47,18:17:02,13.26,4622,0,17:17:02,6:17:02 PM,6:32:47,01/27/13,8:36 AM,5:20:13 PM,392,17:17:02,13.26230,0.00000,13.26 ,,01/28/2013,07:31:34,18:18:39,13.22,4719,0,17:18:39,6:18:39 PM,6:31:34,01/28/13,8:34 AM,5:22:02 PM,393,17:18:39,13.21496,0.00000,13.21 ,,01/29/2013,07:30:17,18:20:16,13.17,4816,0,17:20:16,6:20:16 PM,6:30:17,01/29/13,8:33 AM,5:23:51 PM,394,17:20:16,13.16682,0.00000,13.17 ,,01/30/2013,07:28:59,18:21:53,13.12,4913,0,17:21:53,6:21:53 PM,6:28:59,01/30/13,8:31 AM,5:25:41 PM,395,17:21:53,13.11791,0.00000,13.12 ,,01/31/2013,07:27:38,18:23:32,13.07,5012,0,17:23:32,6:23:32 PM,6:27:38,01/31/13,8:30 AM,5:27:31 PM,396,17:23:32,13.06825,0.00000,13.07 ,,02/01/2013,07:26:16,18:25:10,13.02,5110,0,17:25:10,6:25:10 PM,6:26:16,02/01/13,8:28 AM,5:29:21 PM,397,17:25:10,13.01786,0.00000,13.02 ,,02/02/2013,07:24:51,18:26:49,12.97,5209,0,17:26:49,6:26:49 PM,6:24:51,02/02/13,8:27 AM,5:31:12 PM,398,17:26:49,12.96676,0.00000,12.97 ,,02/03/2013,07:23:24,18:28:29,12.91,5309,0,17:28:29,6:28:29 PM,6:23:24,02/03/13,8:25 AM,5:33:03 PM,399,17:28:29,12.91498,0.00000,12.91 ,,02/04/2013,07:21:55,18:30:09,12.86,5409,0,17:30:09,6:30:09 PM,6:21:55,02/04/13,8:23 AM,5:34:55 PM,400,17:30:09,12.86253,0.00000,12.86 ,,02/05/2013,07:20:24,18:31:49,12.81,5509,0,17:31:49,6:31:49 PM,6:20:24,02/05/13,8:21 AM,5:36:46 PM,401,17:31:49,12.80944,0.00000,12.81 ,,02/06/2013,07:18:52,18:33:30,12.76,5610,0,17:33:30,6:33:30 PM,6:18:52,02/06/13,8:20 AM,5:38:38 PM,402,17:33:30,12.75573,0.00000,12.76 ,,02/07/2013,07:17:17,18:35:11,12.70,5711,0,17:35:11,6:35:11 PM,6:17:17,02/07/13,8:18 AM,5:40:29 PM,403,17:35:11,12.70141,0.00000,12.70 ,,02/08/2013,07:15:40,18:36:52,12.65,5812,0,17:36:52,6:36:52 PM,6:15:40,02/08/13,8:16 AM,5:42:21 PM,404,17:36:52,12.64651,0.00000,12.65 ,,02/09/2013,07:14:02,18:38:33,12.59,5913,0,17:38:33,6:38:33 PM,6:14:02,02/09/13,8:14 AM,5:44:13 PM,405,17:38:33,12.59104,0.00000,12.59 ,,02/10/2013,07:12:22,18:40:15,12.53,6015,0,17:40:15,6:40:15 PM,6:12:22,02/10/13,8:13 AM,5:46:04 PM,406,17:40:15,12.53502,0.00000,12.54 ,,02/11/2013,07:10:40,18:41:57,12.48,6117,0,17:41:57,6:41:57 PM,6:10:40,02/11/13,8:11 AM,5:47:56 PM,407,17:41:57,12.47848,0.00000,12.48 ,,02/12/2013,07:08:57,18:43:39,12.42,6219,0,17:43:39,6:43:39 PM,6:08:57,02/12/13,8:09 AM,5:49:48 PM,408,17:43:39,12.42142,0.00000,12.42 ,,02/13/2013,07:07:12,18:45:21,12.36,6321,0,17:45:21,6:45:21 PM,6:07:12,02/13/13,8:07 AM,5:51:39 PM,409,17:45:21,12.36386,0.00000,12.36 ,,02/14/2013,07:05:25,18:47:03,12.31,6423,0,17:47:03,6:47:03 PM,6:05:25,02/14/13,8:05 AM,5:53:30 PM,410,17:47:03,12.30582,0.00000,12.31 ,,02/15/2013,07:03:37,18:48:45,12.25,6525,0,17:48:45,6:48:45 PM,6:03:37,02/15/13,8:03 AM,5:55:21 PM,411,17:48:45,12.24732,0.00000,12.25 ,,02/16/2013,07:01:47,18:50:28,12.19,6628,0,17:50:28,6:50:28 PM,6:01:47,02/16/13,8:01 AM,5:57:12 PM,412,17:50:28,12.18836,0.00000,12.19 ,,02/17/2013,06:59:55,18:52:10,12.13,6730,0,17:52:10,6:52:10 PM,5:59:55,02/17/13,7:59 AM,5:59:03 PM,413,17:52:10,12.12897,0.00000,12.13 ,,02/18/2013,06:58:02,18:53:53,12.07,6833,0,17:53:53,6:53:53 PM,5:58:02,02/18/13,7:57 AM,6:00:53 PM,414,17:53:53,12.06915,0.00000,12.07 ,,02/19/2013,06:56:08,18:55:35,12.01,6935,0,17:55:35,6:55:35 PM,5:56:08,02/19/13,7:55 AM,6:02:43 PM,415,17:55:35,12.00892,0.00000,12.01 ,,02/20/2013,06:54:13,18:57:18,11.95,7038,0,17:57:18,6:57:18 PM,5:54:13,02/20/13,7:53 AM,6:04:33 PM,416,17:57:18,11.94829,0.00000,11.95 ,,02/21/2013,06:52:16,18:59:00,11.89,7140,0,17:59:00,6:59:00 PM,5:52:16,02/21/13,7:51 AM,6:06:22 PM,417,17:59:00,11.88727,0.00000,11.89 ,,02/22/2013,06:50:17,19:00:43,11.83,7243,0,18:00:43,7:00:43 PM,5:50:17,02/22/13,7:49 AM,6:08:12 PM,418,18:00:43,11.82588,0.00000,11.83 ,,02/23/2013,06:48:18,19:02:26,11.76,7346,0,18:02:26,7:02:26 PM,5:48:18,02/23/13,7:47 AM,6:10:01 PM,419,18:02:26,11.76412,0.00000,11.76 ,,02/24/2013,06:46:17,19:04:08,11.70,7448,0,18:04:08,7:04:08 PM,5:46:17,02/24/13,7:45 AM,6:11:49 PM,420,18:04:08,11.70201,0.00000,11.70 ,,02/25/2013,06:44:15,19:05:51,11.64,7551,0,18:05:51,7:05:51 PM,5:44:15,02/25/13,7:42 AM,6:13:37 PM,421,18:05:51,11.63956,0.00000,11.64 ,,02/26/2013,06:42:11,19:07:34,11.58,7654,0,18:07:34,7:07:34 PM,5:42:11,02/26/13,7:40 AM,6:15:25 PM,422,18:07:34,11.57677,0.00000,11.58 ,,02/27/2013,06:40:07,19:09:17,11.51,7757,0,18:09:17,7:09:17 PM,5:40:07,02/27/13,7:38 AM,6:17:13 PM,423,18:09:17,11.51366,0.00000,11.51 ,,02/28/2013,06:38:01,19:11:00,11.45,7860,0,18:11:00,7:11:00 PM,5:38:01,02/28/13,7:36 AM,6:19:00 PM,424,18:11:00,11.45023,0.00000,11.45 ,,03/01/2013,06:35:55,19:12:42,11.39,7962,0,18:12:42,7:12:42 PM,5:35:55,03/01/13,7:34 AM,6:20:48 PM,425,18:12:42,11.38649,0.00000,11.39 ,,03/02/2013,06:33:47,19:14:25,11.32,8065,0,18:14:25,7:14:25 PM,5:33:47,03/02/13,7:32 AM,6:22:34 PM,426,18:14:25,11.32245,0.00000,11.32 ,,03/03/2013,06:31:38,19:16:08,11.26,8168,0,18:16:08,7:16:08 PM,5:31:38,03/03/13,7:29 AM,6:24:21 PM,427,18:16:08,11.25813,0.00000,11.26 ,,03/04/2013,06:29:29,19:17:51,11.19,8271,0,18:17:51,7:17:51 PM,5:29:29,03/04/13,7:27 AM,6:26:07 PM,428,18:17:51,11.19351,0.00000,11.19 ,,03/05/2013,06:27:18,19:19:34,11.13,8374,0,18:19:34,7:19:34 PM,5:27:18,03/05/13,7:25 AM,6:27:52 PM,429,18:19:34,11.12862,0.00000,11.13 ,,03/06/2013,06:25:07,19:21:17,11.06,8477,0,18:21:17,7:21:17 PM,5:25:07,03/06/13,7:23 AM,6:29:38 PM,430,18:21:17,11.06346,0.00000,11.06 ,,03/07/2013,06:22:54,19:23:00,11.00,8580,0,18:23:00,7:23:00 PM,5:22:54,03/07/13,7:20 AM,6:31:23 PM,431,18:23:00,10.99804,0.00000,11.00 ,,03/08/2013,06:20:41,19:24:44,10.93,8684,0,18:24:44,7:24:44 PM,5:20:41,03/08/13,7:18 AM,6:33:08 PM,432,18:24:44,10.93235,0.00000,10.93 ,,03/09/2013,06:18:27,19:26:27,10.87,8787,0,18:26:27,7:26:27 PM,5:18:27,03/09/13,7:16 AM,6:34:52 PM,433,18:26:27,10.86642,0.00000,10.87 ,,03/10/2013,06:16:12,19:28:10,10.80,8890,0,18:28:10,7:28:10 PM,5:16:12,03/10/13,7:14 AM,6:36:37 PM,434,18:28:10,10.80023,0.00000,10.80 ,,03/11/2013,06:13:57,19:29:54,10.73,8994,0,18:29:54,7:29:54 PM,5:13:57,03/11/13,7:11 AM,6:38:21 PM,435,18:29:54,10.73381,0.00000,10.73 ,,03/12/2013,06:11:40,19:31:37,10.67,9097,0,18:31:37,7:31:37 PM,5:11:40,03/12/13,7:09 AM,6:40:04 PM,436,18:31:37,10.66715,0.00000,10.67 ,,03/13/2013,06:09:23,19:33:21,10.60,9201,0,18:33:21,7:33:21 PM,5:09:23,03/13/13,7:07 AM,6:41:48 PM,437,18:33:21,10.60026,0.00000,10.60 ,,03/14/2013,06:07:05,19:35:05,10.53,9305,0,18:35:05,7:35:05 PM,5:07:05,03/14/13,7:05 AM,6:43:31 PM,438,18:35:05,10.53314,0.00000,10.53 ,,03/15/2013,06:04:47,19:36:49,10.47,9409,0,18:36:49,7:36:49 PM,5:04:47,03/15/13,7:02 AM,6:45:14 PM,439,18:36:49,10.46581,0.00000,10.47 ,,03/16/2013,06:02:28,19:38:33,10.40,9513,0,18:38:33,7:38:33 PM,5:02:28,03/16/13,7:00 AM,6:46:57 PM,440,18:38:33,10.39825,0.00000,10.40 ,,03/17/2013,06:00:08,19:40:18,10.33,9618,0,18:40:18,7:40:18 PM,5:00:08,03/17/13,6:58 AM,6:48:39 PM,441,18:40:18,10.33048,0.00000,10.33 ,,03/18/2013,05:57:48,19:42:02,10.26,9722,0,18:42:02,7:42:02 PM,4:57:48,03/18/13,6:56 AM,6:50:21 PM,442,18:42:02,10.26251,0.00000,10.26 ,,03/19/2013,05:55:27,19:43:47,10.19,9827,0,18:43:47,7:43:47 PM,4:55:27,03/19/13,6:53 AM,6:52:03 PM,443,18:43:47,10.19433,0.00000,10.19 ,,03/20/2013,05:53:06,19:45:32,10.13,9932,0,18:45:32,7:45:32 PM,4:53:06,03/20/13,6:51 AM,6:53:45 PM,444,18:45:32,10.12595,0.00000,10.13 ,,03/21/2013,05:50:44,19:47:17,10.06,10037,0,18:47:17,7:47:17 PM,4:50:44,03/21/13,6:49 AM,6:55:27 PM,445,18:47:17,10.05738,0.00000,10.06 ,,03/22/2013,05:48:22,19:49:02,9.99,10142,0,18:49:02,7:49:02 PM,4:48:22,03/22/13,6:46 AM,6:57:09 PM,446,18:49:02,9.98862,0.00000,9.99 ,,03/23/2013,05:46:00,19:50:48,9.92,10248,0,18:50:48,7:50:48 PM,4:46:00,03/23/13,6:44 AM,6:58:50 PM,447,18:50:48,9.91967,0.00000,9.92 ,,03/24/2013,05:43:37,19:52:34,9.85,10354,0,18:52:34,7:52:34 PM,4:43:37,03/24/13,6:42 AM,7:00:31 PM,448,18:52:34,9.85053,0.00000,9.85 ,,03/25/2013,05:41:13,19:54:20,9.78,10460,0,18:54:20,7:54:20 PM,4:41:13,03/25/13,6:40 AM,7:02:12 PM,449,18:54:20,9.78122,0.00000,9.78 ,,03/26/2013,05:38:50,19:56:06,9.71,10566,0,18:56:06,7:56:06 PM,4:38:50,03/26/13,6:37 AM,7:03:53 PM,450,18:56:06,9.71174,0.00000,9.71 ,,03/27/2013,05:36:26,19:57:53,9.64,10673,0,18:57:53,7:57:53 PM,4:36:26,03/27/13,6:35 AM,7:05:34 PM,451,18:57:53,9.64208,0.00000,9.64 ,,03/28/2013,05:34:01,19:59:40,9.57,10780,0,18:59:40,7:59:40 PM,4:34:01,03/28/13,6:33 AM,7:07:15 PM,452,18:59:40,9.57226,0.00000,9.57 ,,03/29/2013,05:31:37,20:01:27,9.50,10887,0,19:01:27,8:01:27 PM,4:31:37,03/29/13,6:30 AM,7:08:56 PM,453,19:01:27,9.50228,0.00000,9.50 ,,03/30/2013,05:29:12,20:03:15,9.43,10995,0,19:03:15,8:03:15 PM,4:29:12,03/30/13,6:28 AM,7:10:36 PM,454,19:03:15,9.43214,0.00000,9.43 ,,03/31/2013,06:26:47,21:05:03,9.36,14703,1,19:05:03,9:05:03 PM,4:26:47,03/31/13,7:26 AM,8:12:17 PM,455,19:05:03,9.36185,0.00000,9.36 ,,04/01/2013,06:24:22,21:06:52,9.29,14812,1,19:06:52,9:06:52 PM,4:24:22,04/01/13,7:24 AM,8:13:57 PM,456,19:06:52,9.29142,0.00000,9.29 ,,04/02/2013,06:21:56,21:08:40,9.22,14920,1,19:08:40,9:08:40 PM,4:21:56,04/02/13,7:21 AM,8:15:37 PM,457,19:08:40,9.22084,0.00000,9.22 ,,04/03/2013,06:19:31,21:10:29,9.15,15029,1,19:10:29,9:10:29 PM,4:19:31,04/03/13,7:19 AM,8:17:17 PM,458,19:10:29,9.15014,0.00000,9.15 ,,04/04/2013,06:17:05,21:12:19,9.08,15139,1,19:12:19,9:12:19 PM,4:17:05,04/04/13,7:17 AM,8:18:58 PM,459,19:12:19,9.07930,0.00000,9.08 ,,04/05/2013,06:14:40,21:14:09,9.01,15249,1,19:14:09,9:14:09 PM,4:14:40,04/05/13,7:15 AM,8:20:38 PM,460,19:14:09,9.00833,0.00000,9.01 ,,04/06/2013,06:12:14,21:15:59,8.94,15359,1,19:15:59,9:15:59 PM,4:12:14,04/06/13,7:12 AM,8:22:18 PM,461,19:15:59,8.93725,0.00000,8.94 ,,04/07/2013,06:09:48,21:17:49,8.87,15469,1,19:17:49,9:17:49 PM,4:09:48,04/07/13,7:10 AM,8:23:58 PM,462,19:17:49,8.86606,0.00000,8.87 ,,04/08/2013,06:07:22,21:19:40,8.79,15580,1,19:19:40,9:19:40 PM,4:07:22,04/08/13,7:08 AM,8:25:38 PM,463,19:19:40,8.79477,0.00000,8.79 ,,04/09/2013,06:04:57,21:21:32,8.72,15692,1,19:21:32,9:21:32 PM,4:04:57,04/09/13,7:06 AM,8:27:18 PM,464,19:21:32,8.72338,0.00000,8.72 ,,04/10/2013,06:02:31,21:23:23,8.65,15803,1,19:23:23,9:23:23 PM,4:02:31,04/10/13,7:04 AM,8:28:57 PM,465,19:23:23,8.65191,0.00000,8.65 ,,04/11/2013,06:00:06,21:25:15,8.58,15915,1,19:25:15,9:25:15 PM,4:00:06,04/11/13,7:01 AM,8:30:37 PM,466,19:25:15,8.58035,0.00000,8.58 ,,04/12/2013,05:57:40,21:27:08,8.51,16028,1,19:27:08,9:27:08 PM,3:57:40,04/12/13,6:59 AM,8:32:17 PM,467,19:27:08,8.50873,0.00000,8.51 ,,04/13/2013,05:55:15,21:29:01,8.44,16141,1,19:29:01,9:29:01 PM,3:55:15,04/13/13,6:57 AM,8:33:57 PM,468,19:29:01,8.43704,0.00000,8.44 ,,04/14/2013,05:52:50,21:30:54,8.37,16254,1,19:30:54,9:30:54 PM,3:52:50,04/14/13,6:55 AM,8:35:37 PM,469,19:30:54,8.36530,0.00000,8.37 ,,04/15/2013,05:50:26,21:32:48,8.29,16368,1,19:32:48,9:32:48 PM,3:50:26,04/15/13,6:53 AM,8:37:16 PM,470,19:32:48,8.29352,0.00000,8.29 ,,04/16/2013,05:48:01,21:34:42,8.22,16482,1,19:34:42,9:34:42 PM,3:48:01,04/16/13,6:51 AM,8:38:56 PM,471,19:34:42,8.22170,0.00000,8.22 ,,04/17/2013,05:45:37,21:36:37,8.15,16597,1,19:36:37,9:36:37 PM,3:45:37,04/17/13,6:49 AM,8:40:35 PM,472,19:36:37,8.14987,0.00000,8.15 ,,04/18/2013,05:43:13,21:38:31,8.08,16711,1,19:38:31,9:38:31 PM,3:43:13,04/18/13,6:47 AM,8:42:15 PM,473,19:38:31,8.07804,0.00000,8.08 ,,04/19/2013,05:40:50,21:40:27,8.01,16827,1,19:40:27,9:40:27 PM,3:40:50,04/19/13,6:44 AM,8:43:54 PM,474,19:40:27,8.00621,0.00000,8.01 ,,04/20/2013,05:38:27,21:42:22,7.93,16942,1,19:42:22,9:42:22 PM,3:38:27,04/20/13,6:42 AM,8:45:33 PM,475,19:42:22,7.93439,0.00000,7.93 ,,04/21/2013,05:36:04,21:44:18,7.86,17058,1,19:44:18,9:44:18 PM,3:36:04,04/21/13,6:40 AM,8:47:13 PM,476,19:44:18,7.86262,0.00000,7.86 ,,04/22/2013,05:33:42,21:46:14,7.79,17174,1,19:46:14,9:46:14 PM,3:33:42,04/22/13,6:38 AM,8:48:52 PM,477,19:46:14,7.79089,0.00000,7.79 ,,04/23/2013,05:31:21,21:48:11,7.72,17291,1,19:48:11,9:48:11 PM,3:31:21,04/23/13,6:36 AM,8:50:31 PM,478,19:48:11,7.71923,0.00000,7.72 ,,04/24/2013,05:29:00,21:50:08,7.65,17408,1,19:50:08,9:50:08 PM,3:29:00,04/24/13,6:34 AM,8:52:09 PM,479,19:50:08,7.64765,0.00000,7.65 ,,04/25/2013,05:26:40,21:52:05,7.58,17525,1,19:52:05,9:52:05 PM,3:26:40,04/25/13,6:32 AM,8:53:48 PM,480,19:52:05,7.57617,0.00000,7.58 ,,04/26/2013,05:24:20,21:54:02,7.50,17642,1,19:54:02,9:54:02 PM,3:24:20,04/26/13,6:30 AM,8:55:26 PM,481,19:54:02,7.50481,0.00000,7.50 ,,04/27/2013,05:22:01,21:55:59,7.43,17759,1,19:55:59,9:55:59 PM,3:22:01,04/27/13,6:29 AM,8:57:05 PM,482,19:55:59,7.43360,0.00000,7.43 ,,04/28/2013,05:19:43,21:57:57,7.36,17877,1,19:57:57,9:57:57 PM,3:19:43,04/28/13,6:27 AM,8:58:42 PM,483,19:57:57,7.36254,0.00000,7.36 ,,04/29/2013,05:17:26,21:59:55,7.29,17995,1,19:59:55,9:59:55 PM,3:17:26,04/29/13,6:25 AM,9:00:20 PM,484,19:59:55,7.29166,0.00000,7.29 ,,04/30/2013,05:15:09,22:01:53,7.22,18113,1,20:01:53,10:01:53 PM,3:15:09,04/30/13,6:23 AM,9:01:58 PM,485,20:01:53,7.22099,0.00000,7.22 ,,05/01/2013,05:12:54,22:03:51,7.15,18231,1,20:03:51,10:03:51 PM,3:12:54,05/01/13,6:21 AM,9:03:35 PM,486,20:03:51,7.15054,0.00000,7.15 ,,05/02/2013,05:10:39,22:05:49,7.08,18349,1,20:05:49,10:05:49 PM,3:10:39,05/02/13,6:19 AM,9:05:12 PM,487,20:05:49,7.08035,0.00000,7.08 ,,05/03/2013,05:08:26,22:07:47,7.01,18467,1,20:07:47,10:07:47 PM,3:08:26,05/03/13,6:17 AM,9:06:48 PM,488,20:07:47,7.01045,0.00000,7.01 ,,05/04/2013,05:06:13,22:09:45,6.94,18585,1,20:09:45,10:09:45 PM,3:06:13,05/04/13,6:16 AM,9:08:24 PM,489,20:09:45,6.94085,0.00000,6.94 ,,05/05/2013,05:04:02,22:11:43,6.87,18703,1,20:11:43,10:11:43 PM,3:04:02,05/05/13,6:14 AM,9:10:00 PM,490,20:11:43,6.87159,0.00000,6.87 ,,05/06/2013,05:01:52,22:13:41,6.80,18821,1,20:13:41,10:13:41 PM,3:01:52,05/06/13,6:12 AM,9:11:35 PM,491,20:13:41,6.80270,0.00000,6.80 ,,05/07/2013,04:59:43,22:15:38,6.73,18938,1,20:15:38,10:15:38 PM,2:59:43,05/07/13,6:10 AM,9:13:09 PM,492,20:15:38,6.73421,0.00000,6.73 ,,05/08/2013,04:57:35,22:17:36,6.67,19056,1,20:17:36,10:17:36 PM,2:57:35,05/08/13,6:09 AM,9:14:43 PM,493,20:17:36,6.66616,0.00000,6.67 ,,05/09/2013,04:55:29,22:19:33,6.60,19173,1,20:19:33,10:19:33 PM,2:55:29,05/09/13,6:07 AM,9:16:17 PM,494,20:19:33,6.59857,0.00000,6.60 ,,05/10/2013,04:53:24,22:21:30,6.53,19290,1,20:21:30,10:21:30 PM,2:53:24,05/10/13,6:06 AM,9:17:50 PM,495,20:21:30,6.53150,0.00000,6.53 ,,05/11/2013,04:51:21,22:23:26,6.47,19406,1,20:23:26,10:23:26 PM,2:51:21,05/11/13,6:04 AM,9:19:22 PM,496,20:23:26,6.46496,0.00000,6.46 ,,05/12/2013,04:49:19,22:25:21,6.40,19521,1,20:25:21,10:25:21 PM,2:49:19,05/12/13,6:02 AM,9:20:53 PM,497,20:25:21,6.39901,0.00000,6.40 ,,05/13/2013,04:47:19,22:27:17,6.33,19637,1,20:27:17,10:27:17 PM,2:47:19,05/13/13,6:01 AM,9:22:24 PM,498,20:27:17,6.33369,0.00000,6.33 ,,05/14/2013,04:45:21,22:29:11,6.27,19751,1,20:29:11,10:29:11 PM,2:45:21,05/14/13,6:00 AM,9:23:53 PM,499,20:29:11,6.26904,0.00000,6.27 ,,05/15/2013,04:43:24,22:31:05,6.21,19865,1,20:31:05,10:31:05 PM,2:43:24,05/15/13,5:58 AM,9:25:22 PM,500,20:31:05,6.20509,0.00000,6.21 ,,05/16/2013,04:41:30,22:32:58,6.14,19978,1,20:32:58,10:32:58 PM,2:41:30,05/16/13,5:57 AM,9:26:50 PM,501,20:32:58,6.14191,0.00000,6.14 ,,05/17/2013,04:39:37,22:34:50,6.08,20090,1,20:34:50,10:34:50 PM,2:39:37,05/17/13,5:55 AM,9:28:17 PM,502,20:34:50,6.07953,0.00000,6.08 ,,05/18/2013,04:37:47,22:36:41,6.02,20201,1,20:36:41,10:36:41 PM,2:37:47,05/18/13,5:54 AM,9:29:43 PM,503,20:36:41,6.01801,0.00000,6.02 ,,05/19/2013,04:35:58,22:38:31,5.96,20311,1,20:38:31,10:38:31 PM,2:35:58,05/19/13,5:53 AM,9:31:07 PM,504,20:38:31,5.95739,0.00000,5.96 ,,05/20/2013,04:34:12,22:40:19,5.90,20419,1,20:40:19,10:40:19 PM,2:34:12,05/20/13,5:51 AM,9:32:31 PM,505,20:40:19,5.89773,0.00000,5.90 ,,05/21/2013,04:32:29,22:42:07,5.84,20527,1,20:42:07,10:42:07 PM,2:32:29,05/21/13,5:50 AM,9:33:53 PM,506,20:42:07,5.83908,0.00000,5.84 ,,05/22/2013,04:30:47,22:43:53,5.78,20633,1,20:43:53,10:43:53 PM,2:30:47,05/22/13,5:49 AM,9:35:14 PM,507,20:43:53,5.78150,0.00000,5.78 ,,05/23/2013,04:29:09,22:45:37,5.73,20737,1,20:45:37,10:45:37 PM,2:29:09,05/23/13,5:48 AM,9:36:34 PM,508,20:45:37,5.72505,0.00000,5.73 ,,05/24/2013,04:27:33,22:47:20,5.67,20840,1,20:47:20,10:47:20 PM,2:27:33,05/24/13,5:47 AM,9:37:52 PM,509,20:47:20,5.66977,0.00000,5.67 ,,05/25/2013,04:25:59,22:49:02,5.62,20942,1,20:49:02,10:49:02 PM,2:25:59,05/25/13,5:46 AM,9:39:08 PM,510,20:49:02,5.61574,0.00000,5.62 ,,05/26/2013,04:24:29,22:50:41,5.56,21041,1,20:50:41,10:50:41 PM,2:24:29,05/26/13,5:45 AM,9:40:23 PM,511,20:50:41,5.56301,0.00000,5.56 ,,05/27/2013,04:23:01,22:52:18,5.51,21138,1,20:52:18,10:52:18 PM,2:23:01,05/27/13,5:44 AM,9:41:37 PM,512,20:52:18,5.51164,0.00000,5.51 ,,05/28/2013,04:21:37,22:53:54,5.46,21234,1,20:53:54,10:53:54 PM,2:21:37,05/28/13,5:43 AM,9:42:48 PM,513,20:53:54,5.46170,0.00000,5.46 ,,05/29/2013,04:20:15,22:55:27,5.41,21327,1,20:55:27,10:55:27 PM,2:20:15,05/29/13,5:42 AM,9:43:58 PM,514,20:55:27,5.41324,0.00000,5.41 ,,05/30/2013,04:18:57,22:56:58,5.37,21418,1,20:56:58,10:56:58 PM,2:18:57,05/30/13,5:41 AM,9:45:06 PM,515,20:56:58,5.36634,0.00000,5.37 ,,05/31/2013,04:17:43,22:58:26,5.32,21506,1,20:58:26,10:58:26 PM,2:17:43,05/31/13,5:40 AM,9:46:13 PM,516,20:58:26,5.32104,0.00000,5.32 ,,06/01/2013,04:16:32,22:59:52,5.28,21592,1,20:59:52,10:59:52 PM,2:16:32,06/01/13,5:40 AM,9:47:17 PM,517,20:59:52,5.27743,0.00000,5.28 ,,06/02/2013,04:15:24,23:01:15,5.24,21675,1,21:01:15,11:01:15 PM,2:15:24,06/02/13,5:39 AM,9:48:19 PM,518,21:01:15,5.23556,0.00000,5.24 ,,06/03/2013,04:14:20,23:02:35,5.20,21755,1,21:02:35,11:02:35 PM,2:14:20,06/03/13,5:38 AM,9:49:19 PM,519,21:02:35,5.19549,0.00000,5.20 ,,06/04/2013,04:13:20,23:03:53,5.16,21833,1,21:03:53,11:03:53 PM,2:13:20,06/04/13,5:38 AM,9:50:17 PM,520,21:03:53,5.15728,0.00000,5.16 ,,06/05/2013,04:12:24,23:05:07,5.12,21907,1,21:05:07,11:05:07 PM,2:12:24,06/05/13,5:37 AM,9:51:13 PM,521,21:05:07,5.12101,0.00000,5.12 ,,06/06/2013,04:11:31,23:06:18,5.09,21978,1,21:06:18,11:06:18 PM,2:11:31,06/06/13,5:37 AM,9:52:06 PM,522,21:06:18,5.08672,0.00000,5.09 ,,06/07/2013,04:10:43,23:07:26,5.05,22046,1,21:07:26,11:07:26 PM,2:10:43,06/07/13,5:36 AM,9:52:57 PM,523,21:07:26,5.05447,0.00000,5.05 ,,06/08/2013,04:09:59,23:08:31,5.02,22111,1,21:08:31,11:08:31 PM,2:09:59,06/08/13,5:36 AM,9:53:45 PM,524,21:08:31,5.02432,0.00000,5.02 ,,06/09/2013,04:09:19,23:09:32,5.00,22172,1,21:09:32,11:09:32 PM,2:09:19,06/09/13,5:35 AM,9:54:31 PM,525,21:09:32,4.99633,0.00000,5.00 ,,06/10/2013,04:08:44,23:10:29,4.97,22229,1,21:10:29,11:10:29 PM,2:08:44,06/10/13,5:35 AM,9:55:15 PM,526,21:10:29,4.97054,0.00000,4.97 ,,06/11/2013,04:08:13,23:11:23,4.95,22283,1,21:11:23,11:11:23 PM,2:08:13,06/11/13,5:35 AM,9:55:56 PM,527,21:11:23,4.94700,0.00000,4.95 ,,06/12/2013,04:07:46,23:12:13,4.93,22333,1,21:12:13,11:12:13 PM,2:07:46,06/12/13,5:35 AM,9:56:34 PM,528,21:12:13,4.92576,0.00000,4.93 ,,06/13/2013,04:07:24,23:12:59,4.91,22379,1,21:12:59,11:12:59 PM,2:07:24,06/13/13,5:34 AM,9:57:10 PM,529,21:12:59,4.90685,0.00000,4.91 ,,06/14/2013,04:07:07,23:13:41,4.89,22421,1,21:13:41,11:13:41 PM,2:07:07,06/14/13,5:34 AM,9:57:43 PM,530,21:13:41,4.89032,0.00000,4.89 ,,06/15/2013,04:06:54,23:14:19,4.88,22459,1,21:14:19,11:14:19 PM,2:06:54,06/15/13,5:34 AM,9:58:13 PM,531,21:14:19,4.87620,0.00000,4.88 ,,06/16/2013,04:06:46,23:14:52,4.86,22492,1,21:14:52,11:14:52 PM,2:06:46,06/16/13,5:34 AM,9:58:40 PM,532,21:14:52,4.86451,0.00000,4.86 ,,06/17/2013,04:06:42,23:15:22,4.86,22522,1,21:15:22,11:15:22 PM,2:06:42,06/17/13,5:34 AM,9:59:04 PM,533,21:15:22,4.85527,0.00000,4.86 ,,06/18/2013,04:06:43,23:15:48,4.85,22548,1,21:15:48,11:15:48 PM,2:06:43,06/18/13,5:34 AM,9:59:26 PM,534,21:15:48,4.84852,0.00000,4.85 ,,06/19/2013,04:06:49,23:16:09,4.84,22569,1,21:16:09,11:16:09 PM,2:06:49,06/19/13,5:34 AM,9:59:44 PM,535,21:16:09,4.84425,0.00000,4.84 ,,06/20/2013,04:06:59,23:16:25,4.84,22585,1,21:16:25,11:16:25 PM,2:06:59,06/20/13,5:35 AM,10:00:00 PM,536,21:16:25,4.84248,0.00000,4.84 ,,06/21/2013,04:07:14,23:16:38,4.84,22598,1,21:16:38,11:16:38 PM,2:07:14,06/21/13,5:35 AM,10:00:13 PM,537,21:16:38,4.84320,0.00000,4.84 ,,06/22/2013,04:07:34,23:16:46,4.85,22606,1,21:16:46,11:16:46 PM,2:07:34,06/22/13,5:35 AM,10:00:22 PM,538,21:16:46,4.84643,0.00000,4.85 ,,06/23/2013,04:07:58,23:16:50,4.85,22610,1,21:16:50,11:16:50 PM,2:07:58,06/23/13,5:35 AM,10:00:29 PM,539,21:16:50,4.85214,0.00000,4.85 ,,06/24/2013,04:08:27,23:16:49,4.86,22609,1,21:16:49,11:16:49 PM,2:08:27,06/24/13,5:36 AM,10:00:33 PM,540,21:16:49,4.86033,0.00000,4.86 ,,06/25/2013,04:09:00,23:16:44,4.87,22604,1,21:16:44,11:16:44 PM,2:09:00,06/25/13,5:36 AM,10:00:33 PM,541,21:16:44,4.87098,0.00000,4.87 ,,06/26/2013,04:09:38,23:16:35,4.88,22595,1,21:16:35,11:16:35 PM,2:09:38,06/26/13,5:37 AM,10:00:31 PM,542,21:16:35,4.88406,0.00000,4.88 ,,06/27/2013,04:10:20,23:16:21,4.90,22581,1,21:16:21,11:16:21 PM,2:10:20,06/27/13,5:37 AM,10:00:25 PM,543,21:16:21,4.89955,0.00000,4.90 ,,06/28/2013,04:11:06,23:16:03,4.92,22563,1,21:16:03,11:16:03 PM,2:11:06,06/28/13,5:38 AM,10:00:16 PM,544,21:16:03,4.91742,0.00000,4.92 ,,06/29/2013,04:11:57,23:15:40,4.94,22540,1,21:15:40,11:15:40 PM,2:11:57,06/29/13,5:38 AM,10:00:05 PM,545,21:15:40,4.93762,0.00000,4.94 ,,06/30/2013,04:12:51,23:15:14,4.96,22514,1,21:15:14,11:15:14 PM,2:12:51,06/30/13,5:39 AM,9:59:50 PM,546,21:15:14,4.96012,0.00000,4.96 ,,07/01/2013,04:13:49,23:14:43,4.98,22483,1,21:14:43,11:14:43 PM,2:13:49,07/01/13,5:40 AM,9:59:32 PM,547,21:14:43,4.98488,0.00000,4.98 ,,07/02/2013,04:14:52,23:14:08,5.01,22448,1,21:14:08,11:14:08 PM,2:14:52,07/02/13,5:41 AM,9:59:11 PM,548,21:14:08,5.01184,0.00000,5.01 ,,07/03/2013,04:15:57,23:13:29,5.04,22409,1,21:13:29,11:13:29 PM,2:15:57,07/03/13,5:41 AM,9:58:47 PM,549,21:13:29,5.04096,0.00000,5.04 ,,07/04/2013,04:17:07,23:12:46,5.07,22366,1,21:12:46,11:12:46 PM,2:17:07,07/04/13,5:42 AM,9:58:21 PM,550,21:12:46,5.07217,0.00000,5.07 ,,07/05/2013,04:18:20,23:11:59,5.11,22319,1,21:11:59,11:11:59 PM,2:18:20,07/05/13,5:43 AM,9:57:51 PM,551,21:11:59,5.10543,0.00000,5.11 ,,07/06/2013,04:19:36,23:11:08,5.14,22268,1,21:11:08,11:11:08 PM,2:19:36,07/06/13,5:44 AM,9:57:18 PM,552,21:11:08,5.14068,0.00000,5.14 ,,07/07/2013,04:20:55,23:10:14,5.18,22214,1,21:10:14,11:10:14 PM,2:20:55,07/07/13,5:45 AM,9:56:42 PM,553,21:10:14,5.17786,0.00000,5.18 ,,07/08/2013,04:22:17,23:09:16,5.22,22156,1,21:09:16,11:09:16 PM,2:22:17,07/08/13,5:46 AM,9:56:04 PM,554,21:09:16,5.21691,0.00000,5.22 ,,07/09/2013,04:23:43,23:08:14,5.26,22094,1,21:08:14,11:08:14 PM,2:23:43,07/09/13,5:47 AM,9:55:22 PM,555,21:08:14,5.25776,0.00000,5.26 ,,07/10/2013,04:25:11,23:07:08,5.30,22028,1,21:07:08,11:07:08 PM,2:25:11,07/10/13,5:48 AM,9:54:38 PM,556,21:07:08,5.30035,0.00000,5.30 ,,07/11/2013,04:26:41,23:06:00,5.34,21960,1,21:06:00,11:06:00 PM,2:26:41,07/11/13,5:49 AM,9:53:51 PM,557,21:06:00,5.34462,0.00000,5.34 ,,07/12/2013,04:28:14,23:04:47,5.39,21887,1,21:04:47,11:04:47 PM,2:28:14,07/12/13,5:50 AM,9:53:01 PM,558,21:04:47,5.39051,0.00000,5.39 ,,07/13/2013,04:29:50,23:03:32,5.44,21812,1,21:03:32,11:03:32 PM,2:29:50,07/13/13,5:51 AM,9:52:08 PM,559,21:03:32,5.43795,0.00000,5.44 ,,07/14/2013,04:31:27,23:02:14,5.49,21734,1,21:02:14,11:02:14 PM,2:31:27,07/14/13,5:52 AM,9:51:13 PM,560,21:02:14,5.48688,0.00000,5.49 ,,07/15/2013,04:33:07,23:00:52,5.54,21652,1,21:00:52,11:00:52 PM,2:33:07,07/15/13,5:53 AM,9:50:14 PM,561,21:00:52,5.53723,0.00000,5.54 ,,07/16/2013,04:34:49,22:59:27,5.59,21567,1,20:59:27,10:59:27 PM,2:34:49,07/16/13,5:55 AM,9:49:14 PM,562,20:59:27,5.58895,0.00000,5.59 ,,07/17/2013,04:36:32,22:58:00,5.64,21480,1,20:58:00,10:58:00 PM,2:36:32,07/17/13,5:56 AM,9:48:11 PM,563,20:58:00,5.64197,0.00000,5.64 ,,07/18/2013,04:38:17,22:56:30,5.70,21390,1,20:56:30,10:56:30 PM,2:38:17,07/18/13,5:57 AM,9:47:05 PM,564,20:56:30,5.69623,0.00000,5.70 ,,07/19/2013,04:40:04,22:54:57,5.75,21297,1,20:54:57,10:54:57 PM,2:40:04,07/19/13,5:58 AM,9:45:57 PM,565,20:54:57,5.75167,0.00000,5.75 ,,07/20/2013,04:41:52,22:53:22,5.81,21202,1,20:53:22,10:53:22 PM,2:41:52,07/20/13,6:00 AM,9:44:46 PM,566,20:53:22,5.80824,0.00000,5.81 ,,07/21/2013,04:43:42,22:51:44,5.87,21104,1,20:51:44,10:51:44 PM,2:43:42,07/21/13,6:01 AM,9:43:33 PM,567,20:51:44,5.86588,0.00000,5.87 ,,07/22/2013,04:45:32,22:50:03,5.92,21003,1,20:50:03,10:50:03 PM,2:45:32,07/22/13,6:02 AM,9:42:17 PM,568,20:50:03,5.92453,0.00000,5.92 ,,07/23/2013,04:47:24,22:48:20,5.98,20900,1,20:48:20,10:48:20 PM,2:47:24,07/23/13,6:04 AM,9:41:00 PM,569,20:48:20,5.98414,0.00000,5.98 ,,07/24/2013,04:49:17,22:46:35,6.04,20795,1,20:46:35,10:46:35 PM,2:49:17,07/24/13,6:05 AM,9:39:40 PM,570,20:46:35,6.04465,0.00000,6.04 ,,07/25/2013,04:51:11,22:44:48,6.11,20688,1,20:44:48,10:44:48 PM,2:51:11,07/25/13,6:06 AM,9:38:17 PM,571,20:44:48,6.10603,0.00000,6.11 ,,07/26/2013,04:53:06,22:42:59,6.17,20579,1,20:42:59,10:42:59 PM,2:53:06,07/26/13,6:08 AM,9:36:53 PM,572,20:42:59,6.16820,0.00000,6.17 ,,07/27/2013,04:55:01,22:41:08,6.23,20468,1,20:41:08,10:41:08 PM,2:55:01,07/27/13,6:09 AM,9:35:26 PM,573,20:41:08,6.23114,0.00000,6.23 ,,07/28/2013,04:56:57,22:39:15,6.29,20355,1,20:39:15,10:39:15 PM,2:56:57,07/28/13,6:11 AM,9:33:58 PM,574,20:39:15,6.29479,0.00000,6.29 ,,07/29/2013,04:58:53,22:37:20,6.36,20240,1,20:37:20,10:37:20 PM,2:58:53,07/29/13,6:12 AM,9:32:27 PM,575,20:37:20,6.35911,0.00000,6.36 ,,07/30/2013,05:00:50,22:35:23,6.42,20123,1,20:35:23,10:35:23 PM,3:00:50,07/30/13,6:14 AM,9:30:55 PM,576,20:35:23,6.42405,0.00000,6.42 ,,07/31/2013,05:02:48,22:33:24,6.49,20004,1,20:33:24,10:33:24 PM,3:02:48,07/31/13,6:15 AM,9:29:20 PM,577,20:33:24,6.48958,0.00000,6.49 ,,08/01/2013,05:04:45,22:31:24,6.56,19884,1,20:31:24,10:31:24 PM,3:04:45,08/01/13,6:17 AM,9:27:44 PM,578,20:31:24,6.55565,0.00000,6.56 ,,08/02/2013,05:06:43,22:29:22,6.62,19762,1,20:29:22,10:29:22 PM,3:06:43,08/02/13,6:18 AM,9:26:06 PM,579,20:29:22,6.62223,0.00000,6.62 ,,08/03/2013,05:08:42,22:27:19,6.69,19639,1,20:27:19,10:27:19 PM,3:08:42,08/03/13,6:20 AM,9:24:26 PM,580,20:27:19,6.68928,0.00000,6.69 ,,08/04/2013,05:10:40,22:25:15,6.76,19515,1,20:25:15,10:25:15 PM,3:10:40,08/04/13,6:21 AM,9:22:45 PM,581,20:25:15,6.75677,0.00000,6.76 ,,08/05/2013,05:12:38,22:23:09,6.82,19389,1,20:23:09,10:23:09 PM,3:12:38,08/05/13,6:23 AM,9:21:01 PM,582,20:23:09,6.82466,0.00000,6.82 ,,08/06/2013,05:14:37,22:21:01,6.89,19261,1,20:21:01,10:21:01 PM,3:14:37,08/06/13,6:24 AM,9:19:16 PM,583,20:21:01,6.89292,0.00000,6.89 ,,08/07/2013,05:16:35,22:18:53,6.96,19133,1,20:18:53,10:18:53 PM,3:16:35,08/07/13,6:26 AM,9:17:30 PM,584,20:18:53,6.96152,0.00000,6.96 ,,08/08/2013,05:18:33,22:16:43,7.03,19003,1,20:16:43,10:16:43 PM,3:18:33,08/08/13,6:27 AM,9:15:42 PM,585,20:16:43,7.03042,0.00000,7.03 ,,08/09/2013,05:20:32,22:14:32,7.10,18872,1,20:14:32,10:14:32 PM,3:20:32,08/09/13,6:29 AM,9:13:52 PM,586,20:14:32,7.09962,0.00000,7.10 ,,08/10/2013,05:22:30,22:12:20,7.17,18740,1,20:12:20,10:12:20 PM,3:22:30,08/10/13,6:30 AM,9:12:01 PM,587,20:12:20,7.16906,0.00000,7.17 ,,08/11/2013,05:24:27,22:10:07,7.24,18607,1,20:10:07,10:10:07 PM,3:24:27,08/11/13,6:32 AM,9:10:09 PM,588,20:10:07,7.23874,0.00000,7.24 ,,08/12/2013,05:26:25,22:07:53,7.31,18473,1,20:07:53,10:07:53 PM,3:26:25,08/12/13,6:33 AM,9:08:15 PM,589,20:07:53,7.30862,0.00000,7.31 ,,08/13/2013,05:28:22,22:05:38,7.38,18338,1,20:05:38,10:05:38 PM,3:28:22,08/13/13,6:35 AM,9:06:20 PM,590,20:05:38,7.37869,0.00000,7.38 ,,08/14/2013,05:30:19,22:03:22,7.45,18202,1,20:03:22,10:03:22 PM,3:30:19,08/14/13,6:37 AM,9:04:24 PM,591,20:03:22,7.44892,0.00000,7.45 ,,08/15/2013,05:32:16,22:01:05,7.52,18065,1,20:01:05,10:01:05 PM,3:32:16,08/15/13,6:38 AM,9:02:26 PM,592,20:01:05,7.51929,0.00000,7.52 ,,08/16/2013,05:34:12,21:58:48,7.59,17928,1,19:58:48,9:58:48 PM,3:34:12,08/16/13,6:40 AM,9:00:28 PM,593,19:58:48,7.58978,0.00000,7.59 ,,08/17/2013,05:36:08,21:56:30,7.66,17790,1,19:56:30,9:56:30 PM,3:36:08,08/17/13,6:41 AM,8:58:28 PM,594,19:56:30,7.66037,0.00000,7.66 ,,08/18/2013,05:38:04,21:54:11,7.73,17651,1,19:54:11,9:54:11 PM,3:38:04,08/18/13,6:43 AM,8:56:27 PM,595,19:54:11,7.73105,0.00000,7.73 ,,08/19/2013,05:39:59,21:51:51,7.80,17511,1,19:51:51,9:51:51 PM,3:39:59,08/19/13,6:44 AM,8:54:24 PM,596,19:51:51,7.80179,0.00000,7.80 ,,08/20/2013,05:41:54,21:49:31,7.87,17371,1,19:49:31,9:49:31 PM,3:41:54,08/20/13,6:46 AM,8:52:21 PM,597,19:49:31,7.87259,0.00000,7.87 ,,08/21/2013,05:43:48,21:47:11,7.94,17231,1,19:47:11,9:47:11 PM,3:43:48,08/21/13,6:48 AM,8:50:17 PM,598,19:47:11,7.94342,0.00000,7.94 ,,08/22/2013,05:45:42,21:44:49,8.01,17089,1,19:44:49,9:44:49 PM,3:45:42,08/22/13,6:49 AM,8:48:12 PM,599,19:44:49,8.01428,0.00000,8.01 ,,08/23/2013,05:47:35,21:42:28,8.09,16948,1,19:42:28,9:42:28 PM,3:47:35,08/23/13,6:51 AM,8:46:06 PM,600,19:42:28,8.08515,0.00000,8.09 ,,08/24/2013,05:49:28,21:40:05,8.16,16805,1,19:40:05,9:40:05 PM,3:49:28,08/24/13,6:52 AM,8:43:59 PM,601,19:40:05,8.15601,0.00000,8.16 ,,08/25/2013,05:51:20,21:37:43,8.23,16663,1,19:37:43,9:37:43 PM,3:51:20,08/25/13,6:54 AM,8:41:51 PM,602,19:37:43,8.22685,0.00000,8.23 ,,08/26/2013,05:53:12,21:35:20,8.30,16520,1,19:35:20,9:35:20 PM,3:53:12,08/26/13,6:56 AM,8:39:43 PM,603,19:35:20,8.29767,0.00000,8.30 ,,08/27/2013,05:55:04,21:32:56,8.37,16376,1,19:32:56,9:32:56 PM,3:55:04,08/27/13,6:57 AM,8:37:33 PM,604,19:32:56,8.36845,0.00000,8.37 ,,08/28/2013,05:56:55,21:30:33,8.44,16233,1,19:30:33,9:30:33 PM,3:56:55,08/28/13,6:59 AM,8:35:23 PM,605,19:30:33,8.43918,0.00000,8.44 ,,08/29/2013,05:58:45,21:28:09,8.51,16089,1,19:28:09,9:28:09 PM,3:58:45,08/29/13,7:00 AM,8:33:12 PM,606,19:28:09,8.50986,0.00000,8.51 ,,08/30/2013,06:00:35,21:25:44,8.58,15944,1,19:25:44,9:25:44 PM,4:00:35,08/30/13,7:02 AM,8:31:01 PM,607,19:25:44,8.58047,0.00000,8.58 ,,08/31/2013,06:02:25,21:23:20,8.65,15800,1,19:23:20,9:23:20 PM,4:02:25,08/31/13,7:03 AM,8:28:49 PM,608,19:23:20,8.65100,0.00000,8.65 ,,09/01/2013,06:04:14,21:20:55,8.72,15655,1,19:20:55,9:20:55 PM,4:04:14,09/01/13,7:05 AM,8:26:36 PM,609,19:20:55,8.72145,0.00000,8.72 ,,09/02/2013,06:06:02,21:18:31,8.79,15511,1,19:18:31,9:18:31 PM,4:06:02,09/02/13,7:07 AM,8:24:23 PM,610,19:18:31,8.79180,0.00000,8.79 ,,09/03/2013,06:07:50,21:16:06,8.86,15366,1,19:16:06,9:16:06 PM,4:07:50,09/03/13,7:08 AM,8:22:09 PM,611,19:16:06,8.86206,0.00000,8.86 ,,09/04/2013,06:09:38,21:13:41,8.93,15221,1,19:13:41,9:13:41 PM,4:09:38,09/04/13,7:10 AM,8:19:54 PM,612,19:13:41,8.93221,0.00000,8.93 ,,09/05/2013,06:11:25,21:11:16,9.00,15076,1,19:11:16,9:11:16 PM,4:11:25,09/05/13,7:11 AM,8:17:40 PM,613,19:11:16,9.00226,0.00000,9.00 ,,09/06/2013,06:13:11,21:08:51,9.07,14931,1,19:08:51,9:08:51 PM,4:13:11,09/06/13,7:13 AM,8:15:24 PM,614,19:08:51,9.07218,0.00000,9.07 ,,09/07/2013,06:14:58,21:06:25,9.14,14785,1,19:06:25,9:06:25 PM,4:14:58,09/07/13,7:15 AM,8:13:08 PM,615,19:06:25,9.14198,0.00000,9.14 ,,09/08/2013,06:16:43,21:04:00,9.21,14640,1,19:04:00,9:04:00 PM,4:16:43,09/08/13,7:16 AM,8:10:52 PM,616,19:04:00,9.21165,0.00000,9.21 ,,09/09/2013,06:18:29,21:01:35,9.28,14495,1,19:01:35,9:01:35 PM,4:18:29,09/09/13,7:18 AM,8:08:36 PM,617,19:01:35,9.28119,0.00000,9.28 ,,09/10/2013,06:20:13,20:59:10,9.35,14350,1,18:59:10,8:59:10 PM,4:20:13,09/10/13,7:19 AM,8:06:19 PM,618,18:59:10,9.35059,0.00000,9.35 ,,09/11/2013,06:21:58,20:56:45,9.42,14205,1,18:56:45,8:56:45 PM,4:21:58,09/11/13,7:21 AM,8:04:02 PM,619,18:56:45,9.41984,0.00000,9.42 ,,09/12/2013,06:23:42,20:54:21,9.49,14061,1,18:54:21,8:54:21 PM,4:23:42,09/12/13,7:22 AM,8:01:44 PM,620,18:54:21,9.48894,0.00000,9.49 ,,09/13/2013,06:25:26,20:51:56,9.56,13916,1,18:51:56,8:51:56 PM,4:25:26,09/13/13,7:24 AM,7:59:26 PM,621,18:51:56,9.55790,0.00000,9.56 ,,09/14/2013,06:27:09,20:49:32,9.63,13772,1,18:49:32,8:49:32 PM,4:27:09,09/14/13,7:26 AM,7:57:09 PM,622,18:49:32,9.62669,0.00000,9.63 ,,09/15/2013,06:28:52,20:47:08,9.70,13628,1,18:47:08,8:47:08 PM,4:28:52,09/15/13,7:27 AM,7:54:50 PM,623,18:47:08,9.69532,0.00000,9.70 ,,09/16/2013,06:30:34,20:44:44,9.76,13484,1,18:44:44,8:44:44 PM,4:30:34,09/16/13,7:29 AM,7:52:32 PM,624,18:44:44,9.76379,0.00000,9.76 ,,09/17/2013,06:32:17,20:42:20,9.83,13340,1,18:42:20,8:42:20 PM,4:32:17,09/17/13,7:30 AM,7:50:14 PM,625,18:42:20,9.83209,0.00000,9.83 ,,09/18/2013,06:33:58,20:39:57,9.90,13197,1,18:39:57,8:39:57 PM,4:33:58,09/18/13,7:32 AM,7:47:55 PM,626,18:39:57,9.90021,0.00000,9.90 ,,09/19/2013,06:35:40,20:37:34,9.97,13054,1,18:37:34,8:37:34 PM,4:35:40,09/19/13,7:34 AM,7:45:37 PM,627,18:37:34,9.96816,0.00000,9.97 ,,09/20/2013,06:37:21,20:35:11,10.04,12911,1,18:35:11,8:35:11 PM,4:37:21,09/20/13,7:35 AM,7:43:18 PM,628,18:35:11,10.03593,0.00000,10.04 ,,09/21/2013,06:39:02,20:32:49,10.10,12769,1,18:32:49,8:32:49 PM,4:39:02,09/21/13,7:37 AM,7:40:59 PM,629,18:32:49,10.10351,0.00000,10.10 ,,09/22/2013,06:40:43,20:30:27,10.17,12627,1,18:30:27,8:30:27 PM,4:40:43,09/22/13,7:39 AM,7:38:41 PM,630,18:30:27,10.17091,0.00000,10.17 ,,09/23/2013,06:42:23,20:28:05,10.24,12485,1,18:28:05,8:28:05 PM,4:42:23,09/23/13,7:40 AM,7:36:22 PM,631,18:28:05,10.23811,0.00000,10.24 ,,09/24/2013,06:44:04,20:25:44,10.31,12344,1,18:25:44,8:25:44 PM,4:44:04,09/24/13,7:42 AM,7:34:04 PM,632,18:25:44,10.30512,0.00000,10.31 ,,09/25/2013,06:45:43,20:23:24,10.37,12204,1,18:23:24,8:23:24 PM,4:45:43,09/25/13,7:43 AM,7:31:45 PM,633,18:23:24,10.37193,0.00000,10.37 ,,09/26/2013,06:47:23,20:21:03,10.44,12063,1,18:21:03,8:21:03 PM,4:47:23,09/26/13,7:45 AM,7:29:27 PM,634,18:21:03,10.43853,0.00000,10.44 ,,09/27/2013,06:49:03,20:18:44,10.51,11924,1,18:18:44,8:18:44 PM,4:49:03,09/27/13,7:47 AM,7:27:09 PM,635,18:18:44,10.50493,0.00000,10.50 ,,09/28/2013,06:50:42,20:16:25,10.57,11785,1,18:16:25,8:16:25 PM,4:50:42,09/28/13,7:48 AM,7:24:51 PM,636,18:16:25,10.57112,0.00000,10.57 ,,09/29/2013,06:52:21,20:14:07,10.64,11647,1,18:14:07,8:14:07 PM,4:52:21,09/29/13,7:50 AM,7:22:33 PM,637,18:14:07,10.63709,0.00000,10.64 ,,09/30/2013,06:54:00,20:11:49,10.70,11509,1,18:11:49,8:11:49 PM,4:54:00,09/30/13,7:52 AM,7:20:16 PM,638,18:11:49,10.70285,0.00000,10.70 ,,10/01/2013,06:55:39,20:09:32,10.77,11372,1,18:09:32,8:09:32 PM,4:55:39,10/01/13,7:53 AM,7:17:59 PM,639,18:09:32,10.76838,0.00000,10.77 ,,10/02/2013,06:57:18,20:07:15,10.83,11235,1,18:07:15,8:07:15 PM,4:57:18,10/02/13,7:55 AM,7:15:42 PM,640,18:07:15,10.83368,0.00000,10.83 ,,10/03/2013,06:58:56,20:05:00,10.90,11100,1,18:05:00,8:05:00 PM,4:58:56,10/03/13,7:56 AM,7:13:25 PM,641,18:05:00,10.89875,0.00000,10.90 ,,10/04/2013,07:00:35,20:02:45,10.96,10965,1,18:02:45,8:02:45 PM,5:00:35,10/04/13,7:58 AM,7:11:09 PM,642,18:02:45,10.96358,0.00000,10.96 ,,10/05/2013,07:02:13,20:00:31,11.03,10831,1,18:00:31,8:00:31 PM,5:02:13,10/05/13,8:00 AM,7:08:53 PM,643,18:00:31,11.02816,0.00000,11.03 ,,10/06/2013,07:03:51,19:58:17,11.09,10697,1,17:58:17,7:58:17 PM,5:03:51,10/06/13,8:01 AM,7:06:38 PM,644,17:58:17,11.09250,0.00000,11.09 ,,10/07/2013,07:05:29,19:56:05,11.16,10565,1,17:56:05,7:56:05 PM,5:05:29,10/07/13,8:03 AM,7:04:23 PM,645,17:56:05,11.15658,0.00000,11.16 ,,10/08/2013,07:07:08,19:53:53,11.22,10433,1,17:53:53,7:53:53 PM,5:07:08,10/08/13,8:05 AM,7:02:09 PM,646,17:53:53,11.22040,0.00000,11.22 ,,10/09/2013,07:08:46,19:51:42,11.28,10302,1,17:51:42,7:51:42 PM,5:08:46,10/09/13,8:07 AM,6:59:55 PM,647,17:51:42,11.28395,0.00000,11.28 ,,10/10/2013,07:10:24,19:49:33,11.35,10173,1,17:49:33,7:49:33 PM,5:10:24,10/10/13,8:08 AM,6:57:42 PM,648,17:49:33,11.34723,0.00000,11.35 ,,10/11/2013,07:12:01,19:47:24,11.41,10044,1,17:47:24,7:47:24 PM,5:12:01,10/11/13,8:10 AM,6:55:29 PM,649,17:47:24,11.41023,0.00000,11.41 ,,10/12/2013,07:13:39,19:45:16,11.47,9916,1,17:45:16,7:45:16 PM,5:13:39,10/12/13,8:12 AM,6:53:17 PM,650,17:45:16,11.47293,0.00000,11.47 ,,10/13/2013,07:15:17,19:43:09,11.54,9789,1,17:43:09,7:43:09 PM,5:15:17,10/13/13,8:13 AM,6:51:06 PM,651,17:43:09,11.53535,0.00000,11.54 ,,10/14/2013,07:16:55,19:41:03,11.60,9663,1,17:41:03,7:41:03 PM,5:16:55,10/14/13,8:15 AM,6:48:56 PM,652,17:41:03,11.59746,0.00000,11.60 ,,10/15/2013,07:18:33,19:38:58,11.66,9538,1,17:38:58,7:38:58 PM,5:18:33,10/15/13,8:17 AM,6:46:46 PM,653,17:38:58,11.65925,0.00000,11.66 ,,10/16/2013,07:20:10,19:36:55,11.72,9415,1,17:36:55,7:36:55 PM,5:20:10,10/16/13,8:18 AM,6:44:37 PM,654,17:36:55,11.72073,0.00000,11.72 ,,10/17/2013,07:21:48,19:34:52,11.78,9292,1,17:34:52,7:34:52 PM,5:21:48,10/17/13,8:20 AM,6:42:29 PM,655,17:34:52,11.78187,0.00000,11.78 ,,10/18/2013,07:23:26,19:32:51,11.84,9171,1,17:32:51,7:32:51 PM,5:23:26,10/18/13,8:22 AM,6:40:21 PM,656,17:32:51,11.84268,0.00000,11.84 ,,10/19/2013,07:25:03,19:30:51,11.90,9051,1,17:30:51,7:30:51 PM,5:25:03,10/19/13,8:24 AM,6:38:15 PM,657,17:30:51,11.90313,0.00000,11.90 ,,10/20/2013,07:26:41,19:28:52,11.96,8932,1,17:28:52,7:28:52 PM,5:26:41,10/20/13,8:25 AM,6:36:10 PM,658,17:28:52,11.96322,0.00000,11.96 ,,10/21/2013,07:28:19,19:26:55,12.02,8815,1,17:26:55,7:26:55 PM,5:28:19,10/21/13,8:27 AM,6:34:05 PM,659,17:26:55,12.02295,0.00000,12.02 ,,10/22/2013,07:29:56,19:24:59,12.08,8699,1,17:24:59,7:24:59 PM,5:29:56,10/22/13,8:29 AM,6:32:02 PM,660,17:24:59,12.08228,0.00000,12.08 ,,10/23/2013,07:31:34,19:23:04,12.14,8584,1,17:23:04,7:23:04 PM,5:31:34,10/23/13,8:31 AM,6:30:00 PM,661,17:23:04,12.14123,0.00000,12.14 ,,10/24/2013,07:33:11,19:21:11,12.20,8471,1,17:21:11,7:21:11 PM,5:33:11,10/24/13,8:32 AM,6:27:58 PM,662,17:21:11,12.19976,0.00000,12.20 ,,10/25/2013,07:34:49,19:19:19,12.26,8359,1,17:19:19,7:19:19 PM,5:34:49,10/25/13,8:34 AM,6:25:58 PM,663,17:19:19,12.25788,0.00000,12.26 ,,10/26/2013,07:36:26,19:17:29,12.32,8249,1,17:17:29,7:17:29 PM,5:36:26,10/26/13,8:36 AM,6:24:00 PM,664,17:17:29,12.31556,0.00000,12.32 ,,10/27/2013,06:38:03,18:15:40,12.37,4540,0,17:15:40,6:15:40 PM,5:38:03,10/27/13,7:38 AM,5:22:02 PM,665,17:15:40,12.37279,0.00000,12.37 ,,10/28/2013,06:39:40,18:13:53,12.43,4433,0,17:13:53,6:13:53 PM,5:39:40,10/28/13,7:40 AM,5:20:06 PM,666,17:13:53,12.42955,0.00000,12.43 ,,10/29/2013,06:41:17,18:12:07,12.49,4327,0,17:12:07,6:12:07 PM,5:41:17,10/29/13,7:41 AM,5:18:11 PM,667,17:12:07,12.48584,0.00000,12.49 ,,10/30/2013,06:42:54,18:10:23,12.54,4223,0,17:10:23,6:10:23 PM,5:42:54,10/30/13,7:43 AM,5:16:17 PM,668,17:10:23,12.54164,0.00000,12.54 ,,10/31/2013,06:44:31,18:08:41,12.60,4121,0,17:08:41,6:08:41 PM,5:44:31,10/31/13,7:45 AM,5:14:25 PM,669,17:08:41,12.59692,0.00000,12.60 ,,11/01/2013,06:46:08,18:07:01,12.65,4021,0,17:07:01,6:07:01 PM,5:46:08,11/01/13,7:47 AM,5:12:35 PM,670,17:07:01,12.65168,0.00000,12.65 ,,11/02/2013,06:47:44,18:05:22,12.71,3922,0,17:05:22,6:05:22 PM,5:47:44,11/02/13,7:49 AM,5:10:46 PM,671,17:05:22,12.70589,0.00000,12.71 ,,11/03/2013,06:49:20,18:03:45,12.76,3825,0,17:03:45,6:03:45 PM,5:49:20,11/03/13,7:50 AM,5:08:58 PM,672,17:03:45,12.75954,0.00000,12.76 ,,11/04/2013,06:50:56,18:02:10,12.81,3730,0,17:02:10,6:02:10 PM,5:50:56,11/04/13,7:52 AM,5:07:12 PM,673,17:02:10,12.81261,0.00000,12.81 ,,11/05/2013,06:52:32,18:00:37,12.87,3637,0,17:00:37,6:00:37 PM,5:52:32,11/05/13,7:54 AM,5:05:28 PM,674,17:00:37,12.86507,0.00000,12.87 ,,11/06/2013,06:54:07,17:59:05,12.92,3545,0,16:59:05,5:59:05 PM,5:54:07,11/06/13,7:56 AM,5:03:46 PM,675,16:59:05,12.91692,0.00000,12.92 ,,11/07/2013,06:55:42,17:57:36,12.97,3456,0,16:57:36,5:57:36 PM,5:55:42,11/07/13,7:58 AM,5:02:06 PM,676,16:57:36,12.96812,0.00000,12.97 ,,11/08/2013,06:57:17,17:56:09,13.02,3369,0,16:56:09,5:56:09 PM,5:57:17,11/08/13,7:59 AM,5:00:27 PM,677,16:56:09,13.01867,0.00000,13.02 ,,11/09/2013,06:58:52,17:54:44,13.07,3284,0,16:54:44,5:54:44 PM,5:58:52,11/09/13,8:01 AM,4:58:50 PM,678,16:54:44,13.06853,0.00000,13.07 ,,11/10/2013,07:00:25,17:53:21,13.12,3201,0,16:53:21,5:53:21 PM,6:00:25,11/10/13,8:03 AM,4:57:15 PM,679,16:53:21,13.11768,0.00000,13.12 ,,11/11/2013,07:01:59,17:52:00,13.17,3120,0,16:52:00,5:52:00 PM,6:01:59,11/11/13,8:05 AM,4:55:43 PM,680,16:52:00,13.16611,0.00000,13.17 ,,11/12/2013,07:03:32,17:50:41,13.21,3041,0,16:50:41,5:50:41 PM,6:03:32,11/12/13,8:06 AM,4:54:12 PM,681,16:50:41,13.21379,0.00000,13.21 ,,11/13/2013,07:05:04,17:49:25,13.26,2965,0,16:49:25,5:49:25 PM,6:05:04,11/13/13,8:08 AM,4:52:43 PM,682,16:49:25,13.26070,0.00000,13.26 ,,11/14/2013,07:06:36,17:48:10,13.31,2890,0,16:48:10,5:48:10 PM,6:06:36,11/14/13,8:10 AM,4:51:17 PM,683,16:48:10,13.30681,0.00000,13.31 ,,11/15/2013,07:08:07,17:46:59,13.35,2819,0,16:46:59,5:46:59 PM,6:08:07,11/15/13,8:12 AM,4:49:53 PM,684,16:46:59,13.35210,0.00000,13.35 ,,11/16/2013,07:09:38,17:45:49,13.40,2749,0,16:45:49,5:45:49 PM,6:09:38,11/16/13,8:13 AM,4:48:31 PM,685,16:45:49,13.39654,0.00000,13.40 ,,11/17/2013,07:11:07,17:44:42,13.44,2682,0,16:44:42,5:44:42 PM,6:11:07,11/17/13,8:15 AM,4:47:12 PM,686,16:44:42,13.44012,0.00000,13.44 ,,11/18/2013,07:12:36,17:43:37,13.48,2617,0,16:43:37,5:43:37 PM,6:12:36,11/18/13,8:17 AM,4:45:55 PM,687,16:43:37,13.48280,0.00000,13.48 ,,11/19/2013,07:14:04,17:42:35,13.52,2555,0,16:42:35,5:42:35 PM,6:14:04,11/19/13,8:19 AM,4:44:40 PM,688,16:42:35,13.52455,0.00000,13.52 ,,11/20/2013,07:15:31,17:41:35,13.57,2495,0,16:41:35,5:41:35 PM,6:15:31,11/20/13,8:20 AM,4:43:28 PM,689,16:41:35,13.56537,0.00000,13.57 ,,11/21/2013,07:16:57,17:40:38,13.61,2438,0,16:40:38,5:40:38 PM,6:16:57,11/21/13,8:22 AM,4:42:19 PM,690,16:40:38,13.60521,0.00000,13.61 ,,11/22/2013,07:18:23,17:39:43,13.64,2383,0,16:39:43,5:39:43 PM,6:18:23,11/22/13,8:23 AM,4:41:12 PM,691,16:39:43,13.64405,0.00000,13.64 ,,11/23/2013,07:19:47,17:38:51,13.68,2331,0,16:38:51,5:38:51 PM,6:19:47,11/23/13,8:25 AM,4:40:08 PM,692,16:38:51,13.68187,0.00000,13.68 ,,11/24/2013,07:21:10,17:38:02,13.72,2282,0,16:38:02,5:38:02 PM,6:21:10,11/24/13,8:27 AM,4:39:07 PM,693,16:38:02,13.71864,0.00000,13.72 ,,11/25/2013,07:22:31,17:37:15,13.75,2235,0,16:37:15,5:37:15 PM,6:22:31,11/25/13,8:28 AM,4:38:08 PM,694,16:37:15,13.75434,0.00000,13.75 ,,11/26/2013,07:23:52,17:36:31,13.79,2191,0,16:36:31,5:36:31 PM,6:23:52,11/26/13,8:30 AM,4:37:12 PM,695,16:36:31,13.78893,0.00000,13.79 ,,11/27/2013,07:25:11,17:35:49,13.82,2149,0,16:35:49,5:35:49 PM,6:25:11,11/27/13,8:31 AM,4:36:20 PM,696,16:35:49,13.82240,0.00000,13.82 ,,11/28/2013,07:26:29,17:35:11,13.85,2111,0,16:35:11,5:35:11 PM,6:26:29,11/28/13,8:33 AM,4:35:30 PM,697,16:35:11,13.85472,0.00000,13.85 ,,11/29/2013,07:27:45,17:34:35,13.89,2075,0,16:34:35,5:34:35 PM,6:27:45,11/29/13,8:34 AM,4:34:44 PM,698,16:34:35,13.88585,0.00000,13.89 ,,11/30/2013,07:29:00,17:34:02,13.92,2042,0,16:34:02,5:34:02 PM,6:29:00,11/30/13,8:36 AM,4:34:00 PM,699,16:34:02,13.91579,0.00000,13.92 ,,12/01/2013,07:30:13,17:33:32,13.94,2012,0,16:33:32,5:33:32 PM,6:30:13,12/01/13,8:37 AM,4:33:20 PM,700,16:33:32,13.94450,0.00000,13.94 ,,12/02/2013,07:31:25,17:33:05,13.97,1985,0,16:33:05,5:33:05 PM,6:31:25,12/02/13,8:39 AM,4:32:42 PM,701,16:33:05,13.97196,0.00000,13.97 ,,12/03/2013,07:32:35,17:32:40,14.00,1960,0,16:32:40,5:32:40 PM,6:32:35,12/03/13,8:40 AM,4:32:08 PM,702,16:32:40,13.99815,0.00000,14.00 ,,12/04/2013,07:33:43,17:32:19,14.02,1939,0,16:32:19,5:32:19 PM,6:33:43,12/04/13,8:41 AM,4:31:37 PM,703,16:32:19,14.02304,0.00000,14.02 ,,12/05/2013,07:34:49,17:32:00,14.05,1920,0,16:32:00,5:32:00 PM,6:34:49,12/05/13,8:42 AM,4:31:10 PM,704,16:32:00,14.04662,0.00000,14.05 ,,12/06/2013,07:35:54,17:31:45,14.07,1905,0,16:31:45,5:31:45 PM,6:35:54,12/06/13,8:44 AM,4:30:46 PM,705,16:31:45,14.06885,0.00000,14.07 ,,12/07/2013,07:36:56,17:31:32,14.09,1892,0,16:31:32,5:31:32 PM,6:36:56,12/07/13,8:45 AM,4:30:25 PM,706,16:31:32,14.08973,0.00000,14.09 ,,12/08/2013,07:37:57,17:31:22,14.11,1882,0,16:31:22,5:31:22 PM,6:37:57,12/08/13,8:46 AM,4:30:08 PM,707,16:31:22,14.10923,0.00000,14.11 ,,12/09/2013,07:38:55,17:31:16,14.13,1876,0,16:31:16,5:31:16 PM,6:38:55,12/09/13,8:47 AM,4:29:54 PM,708,16:31:16,14.12733,0.00000,14.13 ,,12/10/2013,07:39:51,17:31:12,14.14,1872,0,16:31:12,5:31:12 PM,6:39:51,12/10/13,8:48 AM,4:29:43 PM,709,16:31:12,14.14402,0.00000,14.14 ,,12/11/2013,07:40:45,17:31:11,14.16,1871,0,16:31:11,5:31:11 PM,6:40:45,12/11/13,8:49 AM,4:29:36 PM,710,16:31:11,14.15928,0.00000,14.16 ,,12/12/2013,07:41:37,17:31:13,14.17,1873,0,16:31:13,5:31:13 PM,6:41:37,12/12/13,8:50 AM,4:29:33 PM,711,16:31:13,14.17309,0.00000,14.17 ,,12/13/2013,07:42:27,17:31:18,14.19,1878,0,16:31:18,5:31:18 PM,6:42:27,12/13/13,8:51 AM,4:29:33 PM,712,16:31:18,14.18545,0.00000,14.19 ,,12/14/2013,07:43:14,17:31:26,14.20,1886,0,16:31:26,5:31:26 PM,6:43:14,12/14/13,8:52 AM,4:29:36 PM,713,16:31:26,14.19633,0.00000,14.20 ,,12/15/2013,07:43:59,17:31:37,14.21,1897,0,16:31:37,5:31:37 PM,6:43:59,12/15/13,8:53 AM,4:29:43 PM,714,16:31:37,14.20573,0.00000,14.21 ,,12/16/2013,07:44:41,17:31:51,14.21,1911,0,16:31:51,5:31:51 PM,6:44:41,12/16/13,8:53 AM,4:29:54 PM,715,16:31:51,14.21364,0.00000,14.21 ,,12/17/2013,07:45:21,17:32:08,14.22,1928,0,16:32:08,5:32:08 PM,6:45:21,12/17/13,8:54 AM,4:30:08 PM,716,16:32:08,14.22005,0.00000,14.22 ,,12/18/2013,07:45:58,17:32:27,14.22,1947,0,16:32:27,5:32:27 PM,6:45:58,12/18/13,8:55 AM,4:30:25 PM,717,16:32:27,14.22495,0.00000,14.22 ,,12/19/2013,07:46:33,17:32:50,14.23,1970,0,16:32:50,5:32:50 PM,6:46:33,12/19/13,8:55 AM,4:30:46 PM,718,16:32:50,14.22833,0.00000,14.23 ,,12/20/2013,07:47:05,17:33:15,14.23,1995,0,16:33:15,5:33:15 PM,6:47:05,12/20/13,8:56 AM,4:31:11 PM,719,16:33:15,14.23020,0.00000,14.23 ,,12/21/2013,07:47:35,17:33:44,14.23,2024,0,16:33:44,5:33:44 PM,6:47:35,12/21/13,8:56 AM,4:31:38 PM,720,16:33:44,14.23055,0.00000,14.23 ,,12/22/2013,07:48:01,17:34:15,14.23,2055,0,16:34:15,5:34:15 PM,6:48:01,12/22/13,8:57 AM,4:32:10 PM,721,16:34:15,14.22938,0.00000,14.23 ,,12/23/2013,07:48:25,17:34:48,14.23,2088,0,16:34:48,5:34:48 PM,6:48:25,12/23/13,8:57 AM,4:32:44 PM,722,16:34:48,14.22669,0.00000,14.23 ,,12/24/2013,07:48:47,17:35:25,14.22,2125,0,16:35:25,5:35:25 PM,6:48:47,12/24/13,8:58 AM,4:33:22 PM,723,16:35:25,14.22248,0.00000,14.22 ,,12/25/2013,07:49:05,17:36:04,14.22,2164,0,16:36:04,5:36:04 PM,6:49:05,12/25/13,8:58 AM,4:34:04 PM,724,16:36:04,14.21676,0.00000,14.22 ,,12/26/2013,07:49:21,17:36:46,14.21,2206,0,16:36:46,5:36:46 PM,6:49:21,12/26/13,8:58 AM,4:34:48 PM,725,16:36:46,14.20953,0.00000,14.21 ,,12/27/2013,07:49:34,17:37:30,14.20,2250,0,16:37:30,5:37:30 PM,6:49:34,12/27/13,8:58 AM,4:35:36 PM,726,16:37:30,14.20079,0.00000,14.20 ,,12/28/2013,07:49:44,17:38:17,14.19,2297,0,16:38:17,5:38:17 PM,6:49:44,12/28/13,8:58 AM,4:36:26 PM,727,16:38:17,14.19056,0.00000,14.19 ,,12/29/2013,07:49:51,17:39:06,14.18,2346,0,16:39:06,5:39:06 PM,6:49:51,12/29/13,8:58 AM,4:37:20 PM,728,16:39:06,14.17885,0.00000,14.18 ,,12/30/2013,07:49:55,17:39:58,14.17,2398,0,16:39:58,5:39:58 PM,6:49:55,12/30/13,8:58 AM,4:38:17 PM,729,16:39:58,14.16566,0.00000,14.17 ,,12/31/2013,07:49:57,17:40:52,14.15,2452,0,16:40:52,5:40:52 PM,6:49:57,12/31/13,8:58 AM,4:39:17 PM,730,16:40:52,14.15101,0.00000,14.15 ,,01/01/2014,07:49:56,17:41:49,14.14,2509,0,16:41:49,5:41:49 PM,6:49:56,01/01/14,8:58 AM,4:40:20 PM,731,16:41:49,14.13491,0.00000,14.13 ,,01/02/2014,07:49:51,17:42:48,14.12,2568,0,16:42:48,5:42:48 PM,6:49:51,01/02/14,8:58 AM,4:41:25 PM,732,16:42:48,14.11737,0.00000,14.12 ,,01/03/2014,07:49:44,17:43:49,14.10,2629,0,16:43:49,5:43:49 PM,6:49:44,01/03/14,8:58 AM,4:42:34 PM,733,16:43:49,14.09842,0.00000,14.10 ,,01/04/2014,07:49:34,17:44:52,14.08,2692,0,16:44:52,5:44:52 PM,6:49:34,01/04/14,8:57 AM,4:43:44 PM,734,16:44:52,14.07807,0.00000,14.08 ,,01/05/2014,07:49:21,17:45:58,14.06,2758,0,16:45:58,5:45:58 PM,6:49:21,01/05/14,8:57 AM,4:44:58 PM,735,16:45:58,14.05633,0.00000,14.06 ,,01/06/2014,07:49:06,17:47:05,14.03,2825,0,16:47:05,5:47:05 PM,6:49:06,01/06/14,8:56 AM,4:46:14 PM,736,16:47:05,14.03322,0.00000,14.03 ,,01/07/2014,07:48:47,17:48:14,14.01,2894,0,16:48:14,5:48:14 PM,6:48:47,01/07/14,8:56 AM,4:47:32 PM,737,16:48:14,14.00878,0.00000,14.01 ,,01/08/2014,07:48:25,17:49:26,13.98,2966,0,16:49:26,5:49:26 PM,6:48:25,01/08/14,8:55 AM,4:48:53 PM,738,16:49:26,13.98301,0.00000,13.98 ,,01/09/2014,07:48:01,17:50:39,13.96,3039,0,16:50:39,5:50:39 PM,6:48:01,01/09/14,8:55 AM,4:50:16 PM,739,16:50:39,13.95593,0.00000,13.96 ,,01/10/2014,07:47:34,17:51:54,13.93,3114,0,16:51:54,5:51:54 PM,6:47:34,01/10/14,8:54 AM,4:51:41 PM,740,16:51:54,13.92758,0.00000,13.93 ,,01/11/2014,07:47:04,17:53:10,13.90,3190,0,16:53:10,5:53:10 PM,6:47:04,01/11/14,8:54 AM,4:53:08 PM,741,16:53:10,13.89797,0.00000,13.90 ,,01/12/2014,07:46:31,17:54:29,13.87,3269,0,16:54:29,5:54:29 PM,6:46:31,01/12/14,8:53 AM,4:54:37 PM,742,16:54:29,13.86713,0.00000,13.87 ,,01/13/2014,07:45:56,17:55:49,13.84,3349,0,16:55:49,5:55:49 PM,6:45:56,01/13/14,8:52 AM,4:56:08 PM,743,16:55:49,13.83508,0.00000,13.84 ,,01/14/2014,07:45:18,17:57:10,13.80,3430,0,16:57:10,5:57:10 PM,6:45:18,01/14/14,8:51 AM,4:57:40 PM,744,16:57:10,13.80184,0.00000,13.80 ,,01/15/2014,07:44:37,17:58:33,13.77,3513,0,16:58:33,5:58:33 PM,6:44:37,01/15/14,8:50 AM,4:59:15 PM,745,16:58:33,13.76745,0.00000,13.77 ,,01/16/2014,07:43:53,17:59:57,13.73,3597,0,16:59:57,5:59:57 PM,6:43:53,01/16/14,8:49 AM,5:00:51 PM,746,16:59:57,13.73192,0.00000,13.73 ,,01/17/2014,07:43:07,18:01:23,13.70,3683,0,17:01:23,6:01:23 PM,6:43:07,01/17/14,8:48 AM,5:02:28 PM,747,17:01:23,13.69529,0.00000,13.70 ,,01/18/2014,07:42:18,18:02:50,13.66,3770,0,17:02:50,6:02:50 PM,6:42:18,01/18/14,8:47 AM,5:04:07 PM,748,17:02:50,13.65757,0.00000,13.66 ,,01/19/2014,07:41:27,18:04:18,13.62,3858,0,17:04:18,6:04:18 PM,6:41:27,01/19/14,8:46 AM,5:05:47 PM,749,17:04:18,13.61879,0.00000,13.62 ,,01/20/2014,07:40:33,18:05:47,13.58,3947,0,17:05:47,6:05:47 PM,6:40:33,01/20/14,8:45 AM,5:07:28 PM,750,17:05:47,13.57898,0.00000,13.58 ,,01/21/2014,07:39:36,18:07:17,13.54,4037,0,17:07:17,6:07:17 PM,6:39:36,01/21/14,8:44 AM,5:09:11 PM,751,17:07:17,13.53817,0.00000,13.54 ,,01/22/2014,07:38:37,18:08:49,13.50,4129,0,17:08:49,6:08:49 PM,6:38:37,01/22/14,8:43 AM,5:10:55 PM,752,17:08:49,13.49638,0.00000,13.50 ,,01/23/2014,07:37:35,18:10:21,13.45,4221,0,17:10:21,6:10:21 PM,6:37:35,01/23/14,8:42 AM,5:12:39 PM,753,17:10:21,13.45363,0.00000,13.45 ,,01/24/2014,07:36:31,18:11:54,13.41,4314,0,17:11:54,6:11:54 PM,6:36:31,01/24/14,8:40 AM,5:14:25 PM,754,17:11:54,13.40996,0.00000,13.41 ,,01/25/2014,07:35:25,18:13:28,13.37,4408,0,17:13:28,6:13:28 PM,6:35:25,01/25/14,8:39 AM,5:16:11 PM,755,17:13:28,13.36538,0.00000,13.37 ,,01/26/2014,07:34:16,18:15:03,13.32,4503,0,17:15:03,6:15:03 PM,6:34:16,01/26/14,8:38 AM,5:17:59 PM,756,17:15:03,13.31993,0.00000,13.32 ,,01/27/2014,07:33:05,18:16:39,13.27,4599,0,17:16:39,6:16:39 PM,6:33:05,01/27/14,8:36 AM,5:19:47 PM,757,17:16:39,13.27362,0.00000,13.27 ,,01/28/2014,07:31:51,18:18:15,13.23,4695,0,17:18:15,6:18:15 PM,6:31:51,01/28/14,8:35 AM,5:21:35 PM,758,17:18:15,13.22648,0.00000,13.23 ,,01/29/2014,07:30:36,18:19:52,13.18,4792,0,17:19:52,6:19:52 PM,6:30:36,01/29/14,8:33 AM,5:23:24 PM,759,17:19:52,13.17854,0.00000,13.18 ,,01/30/2014,07:29:18,18:21:30,13.13,4890,0,17:21:30,6:21:30 PM,6:29:18,01/30/14,8:32 AM,5:25:14 PM,760,17:21:30,13.12982,0.00000,13.13 ,,01/31/2014,07:27:58,18:23:08,13.08,4988,0,17:23:08,6:23:08 PM,6:27:58,01/31/14,8:30 AM,5:27:04 PM,761,17:23:08,13.08034,0.00000,13.08 ,,02/01/2014,07:26:36,18:24:46,13.03,5086,0,17:24:46,6:24:46 PM,6:26:36,02/01/14,8:29 AM,5:28:54 PM,762,17:24:46,13.03013,0.00000,13.03 ,,02/02/2014,07:25:11,18:26:25,12.98,5185,0,17:26:25,6:26:25 PM,6:25:11,02/02/14,8:27 AM,5:30:45 PM,763,17:26:25,12.97920,0.00000,12.98 ,,02/03/2014,07:23:45,18:28:05,12.93,5285,0,17:28:05,6:28:05 PM,6:23:45,02/03/14,8:25 AM,5:32:36 PM,764,17:28:05,12.92759,0.00000,12.93 ,,02/04/2014,07:22:17,18:29:45,12.88,5385,0,17:29:45,6:29:45 PM,6:22:17,02/04/14,8:24 AM,5:34:27 PM,765,17:29:45,12.87530,0.00000,12.88 ,,02/05/2014,07:20:46,18:31:25,12.82,5485,0,17:31:25,6:31:25 PM,6:20:46,02/05/14,8:22 AM,5:36:19 PM,766,17:31:25,12.82237,0.00000,12.82 ,,02/06/2014,07:19:14,18:33:05,12.77,5585,0,17:33:05,6:33:05 PM,6:19:14,02/06/14,8:20 AM,5:38:10 PM,767,17:33:05,12.76880,0.00000,12.77 ,,02/07/2014,07:17:40,18:34:46,12.71,5686,0,17:34:46,6:34:46 PM,6:17:40,02/07/14,8:18 AM,5:40:02 PM,768,17:34:46,12.71463,0.00000,12.71 ,,02/08/2014,07:16:04,18:36:27,12.66,5787,0,17:36:27,6:36:27 PM,6:16:04,02/08/14,8:17 AM,5:41:54 PM,769,17:36:27,12.65987,0.00000,12.66 ,,02/09/2014,07:14:26,18:38:09,12.60,5889,0,17:38:09,6:38:09 PM,6:14:26,02/09/14,8:15 AM,5:43:46 PM,770,17:38:09,12.60455,0.00000,12.60 ,,02/10/2014,07:12:46,18:39:50,12.55,5990,0,17:39:50,6:39:50 PM,6:12:46,02/10/14,8:13 AM,5:45:37 PM,771,17:39:50,12.54866,0.00000,12.55 ,,02/11/2014,07:11:05,18:41:32,12.49,6092,0,17:41:32,6:41:32 PM,6:11:05,02/11/14,8:11 AM,5:47:29 PM,772,17:41:32,12.49225,0.00000,12.49 ,,02/12/2014,07:09:22,18:43:14,12.44,6194,0,17:43:14,6:43:14 PM,6:09:22,02/12/14,8:09 AM,5:49:20 PM,773,17:43:14,12.43531,0.00000,12.44 ,,02/13/2014,07:07:37,18:44:56,12.38,6296,0,17:44:56,6:44:56 PM,6:07:37,02/13/14,8:07 AM,5:51:12 PM,774,17:44:56,12.37788,0.00000,12.38 ,,02/14/2014,07:05:51,18:46:38,12.32,6398,0,17:46:38,6:46:38 PM,6:05:51,02/14/14,8:05 AM,5:53:03 PM,775,17:46:38,12.31996,0.00000,12.32 ,,02/15/2014,07:04:03,18:48:20,12.26,6500,0,17:48:20,6:48:20 PM,6:04:03,02/15/14,8:03 AM,5:54:54 PM,776,17:48:20,12.26157,0.00000,12.26 ,,02/16/2014,07:02:13,18:50:03,12.20,6603,0,17:50:03,6:50:03 PM,6:02:13,02/16/14,8:01 AM,5:56:45 PM,777,17:50:03,12.20272,0.00000,12.20 ,,02/17/2014,07:00:22,18:51:45,12.14,6705,0,17:51:45,6:51:45 PM,6:00:22,02/17/14,7:59 AM,5:58:36 PM,778,17:51:45,12.14343,0.00000,12.14 ,,02/18/2014,06:58:30,18:53:28,12.08,6808,0,17:53:28,6:53:28 PM,5:58:30,02/18/14,7:57 AM,6:00:26 PM,779,17:53:28,12.08372,0.00000,12.08 ,,02/19/2014,06:56:36,18:55:10,12.02,6910,0,17:55:10,6:55:10 PM,5:56:36,02/19/14,7:55 AM,6:02:16 PM,780,17:55:10,12.02359,0.00000,12.02 ,,02/20/2014,06:54:41,18:56:53,11.96,7013,0,17:56:53,6:56:53 PM,5:54:41,02/20/14,7:53 AM,6:04:06 PM,781,17:56:53,11.96306,0.00000,11.96 ,,02/21/2014,06:52:44,18:58:35,11.90,7115,0,17:58:35,6:58:35 PM,5:52:44,02/21/14,7:51 AM,6:05:56 PM,782,17:58:35,11.90213,0.00000,11.90 ,,02/22/2014,06:50:46,19:00:18,11.84,7218,0,18:00:18,7:00:18 PM,5:50:46,02/22/14,7:49 AM,6:07:45 PM,783,18:00:18,11.84083,0.00000,11.84 ,,02/23/2014,06:48:47,19:02:01,11.78,7321,0,18:02:01,7:02:01 PM,5:48:47,02/23/14,7:47 AM,6:09:34 PM,784,18:02:01,11.77917,0.00000,11.78 ,,02/24/2014,06:46:46,19:03:43,11.72,7423,0,18:03:43,7:03:43 PM,5:46:46,02/24/14,7:45 AM,6:11:23 PM,785,18:03:43,11.71714,0.00000,11.72 ,,02/25/2014,06:44:44,19:05:26,11.65,7526,0,18:05:26,7:05:26 PM,5:44:44,02/25/14,7:43 AM,6:13:11 PM,786,18:05:26,11.65477,0.00000,11.65 ,,02/26/2014,06:42:41,19:07:09,11.59,7629,0,18:07:09,7:07:09 PM,5:42:41,02/26/14,7:41 AM,6:14:59 PM,787,18:07:09,11.59207,0.00000,11.59 ,,02/27/2014,06:40:37,19:08:52,11.53,7732,0,18:08:52,7:08:52 PM,5:40:37,02/27/14,7:39 AM,6:16:47 PM,788,18:08:52,11.52903,0.00000,11.53 ,,02/28/2014,06:38:32,19:10:34,11.47,7834,0,18:10:34,7:10:34 PM,5:38:32,02/28/14,7:36 AM,6:18:34 PM,789,18:10:34,11.46568,0.00000,11.47 ,,03/01/2014,06:36:26,19:12:17,11.40,7937,0,18:12:17,7:12:17 PM,5:36:26,03/01/14,7:34 AM,6:20:21 PM,790,18:12:17,11.40202,0.00000,11.40 ,,03/02/2014,06:34:18,19:14:00,11.34,8040,0,18:14:00,7:14:00 PM,5:34:18,03/02/14,7:32 AM,6:22:08 PM,791,18:14:00,11.33806,0.00000,11.34 ,,03/03/2014,06:32:10,19:15:43,11.27,8143,0,18:15:43,7:15:43 PM,5:32:10,03/03/14,7:30 AM,6:23:55 PM,792,18:15:43,11.27380,0.00000,11.27 ,,03/04/2014,06:30:00,19:17:26,11.21,8246,0,18:17:26,7:17:26 PM,5:30:00,03/04/14,7:28 AM,6:25:41 PM,793,18:17:26,11.20926,0.00000,11.21 ,,03/05/2014,06:27:50,19:19:09,11.14,8349,0,18:19:09,7:19:09 PM,5:27:50,03/05/14,7:25 AM,6:27:27 PM,794,18:19:09,11.14444,0.00000,11.14 ,,03/06/2014,06:25:39,19:20:52,11.08,8452,0,18:20:52,7:20:52 PM,5:25:39,03/06/14,7:23 AM,6:29:12 PM,795,18:20:52,11.07934,0.00000,11.08 ,,03/07/2014,06:23:27,19:22:35,11.01,8555,0,18:22:35,7:22:35 PM,5:23:27,03/07/14,7:21 AM,6:30:57 PM,796,18:22:35,11.01398,0.00000,11.01 ,,03/08/2014,06:21:14,19:24:18,10.95,8658,0,18:24:18,7:24:18 PM,5:21:14,03/08/14,7:19 AM,6:32:42 PM,797,18:24:18,10.94836,0.00000,10.95 ,,03/09/2014,06:19:00,19:26:02,10.88,8762,0,18:26:02,7:26:02 PM,5:19:00,03/09/14,7:17 AM,6:34:27 PM,798,18:26:02,10.88249,0.00000,10.88 ,,03/10/2014,06:16:45,19:27:45,10.82,8865,0,18:27:45,7:27:45 PM,5:16:45,03/10/14,7:14 AM,6:36:11 PM,799,18:27:45,10.81637,0.00000,10.82 ,,03/11/2014,06:14:30,19:29:29,10.75,8969,0,18:29:29,7:29:29 PM,5:14:30,03/11/14,7:12 AM,6:37:55 PM,800,18:29:29,10.75000,0.00000,10.75 ,,03/12/2014,06:12:13,19:31:12,10.68,9072,0,18:31:12,7:31:12 PM,5:12:13,03/12/14,7:10 AM,6:39:39 PM,801,18:31:12,10.68340,0.00000,10.68 ,,03/13/2014,06:09:56,19:32:56,10.62,9176,0,18:32:56,7:32:56 PM,5:09:56,03/13/14,7:07 AM,6:41:22 PM,802,18:32:56,10.61657,0.00000,10.62 ,,03/14/2014,06:07:39,19:34:40,10.55,9280,0,18:34:40,7:34:40 PM,5:07:39,03/14/14,7:05 AM,6:43:06 PM,803,18:34:40,10.54951,0.00000,10.55 ,,03/15/2014,06:05:21,19:36:24,10.48,9384,0,18:36:24,7:36:24 PM,5:05:21,03/15/14,7:03 AM,6:44:49 PM,804,18:36:24,10.48222,0.00000,10.48 ,,03/16/2014,06:03:02,19:38:08,10.41,9488,0,18:38:08,7:38:08 PM,5:03:02,03/16/14,7:01 AM,6:46:32 PM,805,18:38:08,10.41472,0.00000,10.41 ,,03/17/2014,06:00:42,19:39:52,10.35,9592,0,18:39:52,7:39:52 PM,5:00:42,03/17/14,6:58 AM,6:48:14 PM,806,18:39:52,10.34701,0.00000,10.35 ,,03/18/2014,05:58:22,19:41:37,10.28,9697,0,18:41:37,7:41:37 PM,4:58:22,03/18/14,6:56 AM,6:49:56 PM,807,18:41:37,10.27909,0.00000,10.28 ,,03/19/2014,05:56:02,19:43:21,10.21,9801,0,18:43:21,7:43:21 PM,4:56:02,03/19/14,6:54 AM,6:51:39 PM,808,18:43:21,10.21096,0.00000,10.21 ,,03/20/2014,05:53:41,19:45:06,10.14,9906,0,18:45:06,7:45:06 PM,4:53:41,03/20/14,6:52 AM,6:53:21 PM,809,18:45:06,10.14263,0.00000,10.14 ,,03/21/2014,05:51:19,19:46:51,10.07,10011,0,18:46:51,7:46:51 PM,4:51:19,03/21/14,6:49 AM,6:55:02 PM,810,18:46:51,10.07411,0.00000,10.07 ,,03/22/2014,05:48:57,19:48:37,10.01,10117,0,18:48:37,7:48:37 PM,4:48:57,03/22/14,6:47 AM,6:56:44 PM,811,18:48:37,10.00539,0.00000,10.01 ,,03/23/2014,05:46:34,19:50:22,9.94,10222,0,18:50:22,7:50:22 PM,4:46:34,03/23/14,6:45 AM,6:58:25 PM,812,18:50:22,9.93649,0.00000,9.94 ,,03/24/2014,05:44:12,19:52:08,9.87,10328,0,18:52:08,7:52:08 PM,4:44:12,03/24/14,6:42 AM,7:00:07 PM,813,18:52:08,9.86740,0.00000,9.87 ,,03/25/2014,05:41:48,19:53:54,9.80,10434,0,18:53:54,7:53:54 PM,4:41:48,03/25/14,6:40 AM,7:01:48 PM,814,18:53:54,9.79813,0.00000,9.80 ,,03/26/2014,05:39:25,19:55:40,9.73,10540,0,18:55:40,7:55:40 PM,4:39:25,03/26/14,6:38 AM,7:03:29 PM,815,18:55:40,9.72869,0.00000,9.73 ,,03/27/2014,05:37:01,19:57:27,9.66,10647,0,18:57:27,7:57:27 PM,4:37:01,03/27/14,6:36 AM,7:05:10 PM,816,18:57:27,9.65908,0.00000,9.66 ,,03/28/2014,05:34:36,19:59:14,9.59,10754,0,18:59:14,7:59:14 PM,4:34:36,03/28/14,6:33 AM,7:06:50 PM,817,18:59:14,9.58930,0.00000,9.59 ,,03/29/2014,05:32:12,20:01:01,9.52,10861,0,19:01:01,8:01:01 PM,4:32:12,03/29/14,6:31 AM,7:08:31 PM,818,19:01:01,9.51935,0.00000,9.52 ,,03/30/2014,06:29:47,21:02:49,9.45,14569,1,19:02:49,9:02:49 PM,4:29:47,03/30/14,7:29 AM,8:10:12 PM,819,19:02:49,9.44926,0.00000,9.45 ,,03/31/2014,06:27:22,21:04:37,9.38,14677,1,19:04:37,9:04:37 PM,4:27:22,03/31/14,7:26 AM,8:11:52 PM,820,19:04:37,9.37901,0.00000,9.38 ,,04/01/2014,06:24:57,21:06:25,9.31,14785,1,19:06:25,9:06:25 PM,4:24:57,04/01/14,7:24 AM,8:13:32 PM,821,19:06:25,9.30861,0.00000,9.31 ,,04/02/2014,06:22:32,21:08:14,9.24,14894,1,19:08:14,9:08:14 PM,4:22:32,04/02/14,7:22 AM,8:15:13 PM,822,19:08:14,9.23807,0.00000,9.24 ,,04/03/2014,06:20:06,21:10:03,9.17,15003,1,19:10:03,9:10:03 PM,4:20:06,04/03/14,7:20 AM,8:16:53 PM,823,19:10:03,9.16739,0.00000,9.17 ,,04/04/2014,06:17:41,21:11:52,9.10,15112,1,19:11:52,9:11:52 PM,4:17:41,04/04/14,7:17 AM,8:18:33 PM,824,19:11:52,9.09659,0.00000,9.10 ,,04/05/2014,06:15:15,21:13:42,9.03,15222,1,19:13:42,9:13:42 PM,4:15:15,04/05/14,7:15 AM,8:20:13 PM,825,19:13:42,9.02566,0.00000,9.03 ,,04/06/2014,06:12:49,21:15:32,8.95,15332,1,19:15:32,9:15:32 PM,4:12:49,04/06/14,7:13 AM,8:21:53 PM,826,19:15:32,8.95461,0.00000,8.95 ,,04/07/2014,06:10:24,21:17:22,8.88,15442,1,19:17:22,9:17:22 PM,4:10:24,04/07/14,7:11 AM,8:23:33 PM,827,19:17:22,8.88344,0.00000,8.88 ,,04/08/2014,06:07:58,21:19:13,8.81,15553,1,19:19:13,9:19:13 PM,4:07:58,04/08/14,7:09 AM,8:25:13 PM,828,19:19:13,8.81218,0.00000,8.81 ,,04/09/2014,06:05:32,21:21:04,8.74,15664,1,19:21:04,9:21:04 PM,4:05:32,04/09/14,7:06 AM,8:26:53 PM,829,19:21:04,8.74081,0.00000,8.74 ,,04/10/2014,06:03:07,21:22:56,8.67,15776,1,19:22:56,9:22:56 PM,4:03:07,04/10/14,7:04 AM,8:28:33 PM,830,19:22:56,8.66936,0.00000,8.67 ,,04/11/2014,06:00:41,21:24:48,8.60,15888,1,19:24:48,9:24:48 PM,4:00:41,04/11/14,7:02 AM,8:30:13 PM,831,19:24:48,8.59782,0.00000,8.60 ,,04/12/2014,05:58:16,21:26:40,8.53,16000,1,19:26:40,9:26:40 PM,3:58:16,04/12/14,7:00 AM,8:31:53 PM,832,19:26:40,8.52621,0.00000,8.53 ,,04/13/2014,05:55:51,21:28:33,8.45,16113,1,19:28:33,9:28:33 PM,3:55:51,04/13/14,6:58 AM,8:33:33 PM,833,19:28:33,8.45454,0.00000,8.45 ,,04/14/2014,05:53:26,21:30:27,8.38,16227,1,19:30:27,9:30:27 PM,3:53:26,04/14/14,6:56 AM,8:35:12 PM,834,19:30:27,8.38282,0.00000,8.38 ,,04/15/2014,05:51:01,21:32:20,8.31,16340,1,19:32:20,9:32:20 PM,3:51:01,04/15/14,6:53 AM,8:36:52 PM,835,19:32:20,8.31105,0.00000,8.31 ,,04/16/2014,05:48:36,21:34:14,8.24,16454,1,19:34:14,9:34:14 PM,3:48:36,04/16/14,6:51 AM,8:38:31 PM,836,19:34:14,8.23924,0.00000,8.24 ,,04/17/2014,05:46:12,21:36:09,8.17,16569,1,19:36:09,9:36:09 PM,3:46:12,04/17/14,6:49 AM,8:40:11 PM,837,19:36:09,8.16742,0.00000,8.17 ,,04/18/2014,05:43:48,21:38:03,8.10,16683,1,19:38:03,9:38:03 PM,3:43:48,04/18/14,6:47 AM,8:41:50 PM,838,19:38:03,8.09558,0.00000,8.10 ,,04/19/2014,05:41:25,21:39:58,8.02,16798,1,19:39:58,9:39:58 PM,3:41:25,04/19/14,6:45 AM,8:43:30 PM,839,19:39:58,8.02375,0.00000,8.02 ,,04/20/2014,05:39:02,21:41:54,7.95,16914,1,19:41:54,9:41:54 PM,3:39:02,04/20/14,6:43 AM,8:45:09 PM,840,19:41:54,7.95194,0.00000,7.95 ,,04/21/2014,05:36:39,21:43:50,7.88,17030,1,19:43:50,9:43:50 PM,3:36:39,04/21/14,6:41 AM,8:46:48 PM,841,19:43:50,7.88015,0.00000,7.88 ,,04/22/2014,05:34:17,21:45:46,7.81,17146,1,19:45:46,9:45:46 PM,3:34:17,04/22/14,6:39 AM,8:48:27 PM,842,19:45:46,7.80841,0.00000,7.81 ,,04/23/2014,05:31:56,21:47:42,7.74,17262,1,19:47:42,9:47:42 PM,3:31:56,04/23/14,6:37 AM,8:50:06 PM,843,19:47:42,7.73674,0.00000,7.74 ,,04/24/2014,05:29:34,21:49:39,7.66,17379,1,19:49:39,9:49:39 PM,3:29:34,04/24/14,6:35 AM,8:51:45 PM,844,19:49:39,7.66514,0.00000,7.67 ,,04/25/2014,05:27:14,21:51:36,7.59,17496,1,19:51:36,9:51:36 PM,3:27:14,04/25/14,6:33 AM,8:53:24 PM,845,19:51:36,7.59364,0.00000,7.59 ,,04/26/2014,05:24:54,21:53:33,7.52,17613,1,19:53:33,9:53:33 PM,3:24:54,04/26/14,6:31 AM,8:55:02 PM,846,19:53:33,7.52225,0.00000,7.52 ,,04/27/2014,05:22:35,21:55:31,7.45,17731,1,19:55:31,9:55:31 PM,3:22:35,04/27/14,6:29 AM,8:56:41 PM,847,19:55:31,7.45099,0.00000,7.45 ,,04/28/2014,05:20:17,21:57:28,7.38,17848,1,19:57:28,9:57:28 PM,3:20:17,04/28/14,6:27 AM,8:58:19 PM,848,19:57:28,7.37990,0.00000,7.38 ,,04/29/2014,05:17:59,21:59:26,7.31,17966,1,19:59:26,9:59:26 PM,3:17:59,04/29/14,6:25 AM,8:59:56 PM,849,19:59:26,7.30897,0.00000,7.31 ,,04/30/2014,05:15:43,22:01:24,7.24,18084,1,20:01:24,10:01:24 PM,3:15:43,04/30/14,6:23 AM,9:01:34 PM,850,20:01:24,7.23825,0.00000,7.24 ,,05/01/2014,05:13:27,22:03:22,7.17,18202,1,20:03:22,10:03:22 PM,3:13:27,05/01/14,6:21 AM,9:03:11 PM,851,20:03:22,7.16775,0.00000,7.17 ,,05/02/2014,05:11:12,22:05:20,7.10,18320,1,20:05:20,10:05:20 PM,3:11:12,05/02/14,6:20 AM,9:04:48 PM,852,20:05:20,7.09750,0.00000,7.10 ,,05/03/2014,05:08:58,22:07:18,7.03,18438,1,20:07:18,10:07:18 PM,3:08:58,05/03/14,6:18 AM,9:06:25 PM,853,20:07:18,7.02753,0.00000,7.03 ,,05/04/2014,05:06:46,22:09:16,6.96,18556,1,20:09:16,10:09:16 PM,3:06:46,05/04/14,6:16 AM,9:08:01 PM,854,20:09:16,6.95785,0.00000,6.96 ,,05/05/2014,05:04:34,22:11:14,6.89,18674,1,20:11:14,10:11:14 PM,3:04:34,05/05/14,6:14 AM,9:09:36 PM,855,20:11:14,6.88851,0.00000,6.89 ,,05/06/2014,05:02:23,22:13:12,6.82,18792,1,20:13:12,10:13:12 PM,3:02:23,05/06/14,6:13 AM,9:11:12 PM,856,20:13:12,6.81953,0.00000,6.82 ,,05/07/2014,05:00:14,22:15:10,6.75,18910,1,20:15:10,10:15:10 PM,3:00:14,05/07/14,6:11 AM,9:12:46 PM,857,20:15:10,6.75095,0.00000,6.75 ,,05/08/2014,04:58:06,22:17:07,6.68,19027,1,20:17:07,10:17:07 PM,2:58:06,05/08/14,6:09 AM,9:14:20 PM,858,20:17:07,6.68279,0.00000,6.68 ,,05/09/2014,04:56:00,22:19:04,6.62,19144,1,20:19:04,10:19:04 PM,2:56:00,05/09/14,6:08 AM,9:15:54 PM,859,20:19:04,6.61509,0.00000,6.62 ,,05/10/2014,04:53:54,22:21:01,6.55,19261,1,20:21:01,10:21:01 PM,2:53:54,05/10/14,6:06 AM,9:17:27 PM,860,20:21:01,6.54789,0.00000,6.55 ,,05/11/2014,04:51:51,22:22:57,6.48,19377,1,20:22:57,10:22:57 PM,2:51:51,05/11/14,6:04 AM,9:18:59 PM,861,20:22:57,6.48122,0.00000,6.48 ,,05/12/2014,04:49:49,22:24:53,6.42,19493,1,20:24:53,10:24:53 PM,2:49:49,05/12/14,6:03 AM,9:20:31 PM,862,20:24:53,6.41513,0.00000,6.42 ,,05/13/2014,04:47:48,22:26:49,6.35,19609,1,20:26:49,10:26:49 PM,2:47:48,05/13/14,6:01 AM,9:22:02 PM,863,20:26:49,6.34965,0.00000,6.35 ,,05/14/2014,04:45:50,22:28:43,6.28,19723,1,20:28:43,10:28:43 PM,2:45:50,05/14/14,6:00 AM,9:23:31 PM,864,20:28:43,6.28483,0.00000,6.28 ,,05/15/2014,04:43:53,22:30:37,6.22,19837,1,20:30:37,10:30:37 PM,2:43:53,05/15/14,5:58 AM,9:25:01 PM,865,20:30:37,6.22071,0.00000,6.22 ,,05/16/2014,04:41:58,22:32:30,6.16,19950,1,20:32:30,10:32:30 PM,2:41:58,05/16/14,5:57 AM,9:26:29 PM,866,20:32:30,6.15734,0.00000,6.16 ,,05/17/2014,04:40:05,22:34:23,6.09,20063,1,20:34:23,10:34:23 PM,2:40:05,05/17/14,5:56 AM,9:27:56 PM,867,20:34:23,6.09477,0.00000,6.09 ,,05/18/2014,04:38:14,22:36:14,6.03,20174,1,20:36:14,10:36:14 PM,2:38:14,05/18/14,5:54 AM,9:29:22 PM,868,20:36:14,6.03303,0.00000,6.03 ,,05/19/2014,04:36:25,22:38:04,5.97,20284,1,20:38:04,10:38:04 PM,2:36:25,05/19/14,5:53 AM,9:30:47 PM,869,20:38:04,5.97220,0.00000,5.97 ,,05/20/2014,04:34:38,22:39:53,5.91,20393,1,20:39:53,10:39:53 PM,2:34:38,05/20/14,5:52 AM,9:32:11 PM,870,20:39:53,5.91230,0.00000,5.91 ,,05/21/2014,04:32:54,22:41:41,5.85,20501,1,20:41:41,10:41:41 PM,2:32:54,05/21/14,5:50 AM,9:33:33 PM,871,20:41:41,5.85341,0.00000,5.85 ,,05/22/2014,04:31:12,22:43:27,5.80,20607,1,20:43:27,10:43:27 PM,2:31:12,05/22/14,5:49 AM,9:34:54 PM,872,20:43:27,5.79556,0.00000,5.80 ,,05/23/2014,04:29:33,22:45:12,5.74,20712,1,20:45:12,10:45:12 PM,2:29:33,05/23/14,5:48 AM,9:36:14 PM,873,20:45:12,5.73883,0.00000,5.74 ,,05/24/2014,04:27:56,22:46:55,5.68,20815,1,20:46:55,10:46:55 PM,2:27:56,05/24/14,5:47 AM,9:37:33 PM,874,20:46:55,5.68327,0.00000,5.68 ,,05/25/2014,04:26:22,22:48:37,5.63,20917,1,20:48:37,10:48:37 PM,2:26:22,05/25/14,5:46 AM,9:38:50 PM,875,20:48:37,5.62893,0.00000,5.63 ,,05/26/2014,04:24:51,22:50:17,5.58,21017,1,20:50:17,10:50:17 PM,2:24:51,05/26/14,5:45 AM,9:40:05 PM,876,20:50:17,5.57588,0.00000,5.58 ,,05/27/2014,04:23:23,22:51:55,5.52,21115,1,20:51:55,10:51:55 PM,2:23:23,05/27/14,5:44 AM,9:41:19 PM,877,20:51:55,5.52418,0.00000,5.52 ,,05/28/2014,04:21:58,22:53:31,5.47,21211,1,20:53:31,10:53:31 PM,2:21:58,05/28/14,5:43 AM,9:42:31 PM,878,20:53:31,5.47389,0.00000,5.47 ,,05/29/2014,04:20:35,22:55:04,5.42,21304,1,20:55:04,10:55:04 PM,2:20:35,05/29/14,5:42 AM,9:43:41 PM,879,20:55:04,5.42507,0.00000,5.43 ,,05/30/2014,04:19:17,22:56:36,5.38,21396,1,20:56:36,10:56:36 PM,2:19:17,05/30/14,5:41 AM,9:44:50 PM,880,20:56:36,5.37778,0.00000,5.38 ,,05/31/2014,04:18:01,22:58:05,5.33,21485,1,20:58:05,10:58:05 PM,2:18:01,05/31/14,5:40 AM,9:45:57 PM,881,20:58:05,5.33209,0.00000,5.33 ,,06/01/2014,04:16:49,22:59:31,5.29,21571,1,20:59:31,10:59:31 PM,2:16:49,06/01/14,5:40 AM,9:47:01 PM,882,20:59:31,5.28807,0.00000,5.29 ,,06/02/2014,04:15:41,23:00:55,5.25,21655,1,21:00:55,11:00:55 PM,2:15:41,06/02/14,5:39 AM,9:48:04 PM,883,21:00:55,5.24577,0.00000,5.25 ,,06/03/2014,04:14:36,23:02:16,5.21,21736,1,21:02:16,11:02:16 PM,2:14:36,06/03/14,5:38 AM,9:49:05 PM,884,21:02:16,5.20526,0.00000,5.21 ,,06/04/2014,04:13:35,23:03:34,5.17,21814,1,21:03:34,11:03:34 PM,2:13:35,06/04/14,5:38 AM,9:50:03 PM,885,21:03:34,5.16660,0.00000,5.17 ,,06/05/2014,04:12:38,23:04:49,5.13,21889,1,21:04:49,11:04:49 PM,2:12:38,06/05/14,5:37 AM,9:50:59 PM,886,21:04:49,5.12985,0.00000,5.13 ,,06/06/2014,04:11:44,23:06:01,5.09,21961,1,21:06:01,11:06:01 PM,2:11:44,06/06/14,5:37 AM,9:51:53 PM,887,21:06:01,5.09507,0.00000,5.10 ,,06/07/2014,04:10:55,23:07:10,5.06,22030,1,21:07:10,11:07:10 PM,2:10:55,06/07/14,5:36 AM,9:52:45 PM,888,21:07:10,5.06233,0.00000,5.06 ,,06/08/2014,04:10:10,23:08:15,5.03,22095,1,21:08:15,11:08:15 PM,2:10:10,06/08/14,5:36 AM,9:53:34 PM,889,21:08:15,5.03167,0.00000,5.03 ,,06/09/2014,04:09:29,23:09:17,5.00,22157,1,21:09:17,11:09:17 PM,2:09:29,06/09/14,5:35 AM,9:54:20 PM,890,21:09:17,5.00315,0.00000,5.00 ,,06/10/2014,04:08:53,23:10:15,4.98,22215,1,21:10:15,11:10:15 PM,2:08:53,06/10/14,5:35 AM,9:55:04 PM,891,21:10:15,4.97682,0.00000,4.98 ,,06/11/2014,04:08:21,23:11:10,4.95,22270,1,21:11:10,11:11:10 PM,2:08:21,06/11/14,5:35 AM,9:55:46 PM,892,21:11:10,4.95273,0.00000,4.95 ,,06/12/2014,04:07:53,23:12:01,4.93,22321,1,21:12:01,11:12:01 PM,2:07:53,06/12/14,5:35 AM,9:56:25 PM,893,21:12:01,4.93093,0.00000,4.93 ,,06/13/2014,04:07:30,23:12:48,4.91,22368,1,21:12:48,11:12:48 PM,2:07:30,06/13/14,5:34 AM,9:57:01 PM,894,21:12:48,4.91145,0.00000,4.91 ,,06/14/2014,04:07:11,23:13:31,4.89,22411,1,21:13:31,11:13:31 PM,2:07:11,06/14/14,5:34 AM,9:57:35 PM,895,21:13:31,4.89434,0.00000,4.89 ,,06/15/2014,04:06:57,23:14:10,4.88,22450,1,21:14:10,11:14:10 PM,2:06:57,06/15/14,5:34 AM,9:58:06 PM,896,21:14:10,4.87963,0.00000,4.88 ,,06/16/2014,04:06:48,23:14:44,4.87,22484,1,21:14:44,11:14:44 PM,2:06:48,06/16/14,5:34 AM,9:58:33 PM,897,21:14:44,4.86735,0.00000,4.87 ,,06/17/2014,04:06:43,23:15:15,4.86,22515,1,21:15:15,11:15:15 PM,2:06:43,06/17/14,5:34 AM,9:58:59 PM,898,21:15:15,4.85752,0.00000,4.86 ,,06/18/2014,04:06:43,23:15:41,4.85,22541,1,21:15:41,11:15:41 PM,2:06:43,06/18/14,5:34 AM,9:59:21 PM,899,21:15:41,4.85015,0.00000,4.85 ,,06/19/2014,04:06:48,23:16:04,4.85,22564,1,21:16:04,11:16:04 PM,2:06:48,06/19/14,5:34 AM,9:59:40 PM,900,21:16:04,4.84528,0.00000,4.85 ,,06/20/2014,04:06:57,23:16:22,4.84,22582,1,21:16:22,11:16:22 PM,2:06:57,06/20/14,5:35 AM,9:59:56 PM,901,21:16:22,4.84290,0.00000,4.84 ,,06/21/2014,04:07:11,23:16:35,4.84,22595,1,21:16:35,11:16:35 PM,2:07:11,06/21/14,5:35 AM,10:00:10 PM,902,21:16:35,4.84302,0.00000,4.84 ,,06/22/2014,04:07:29,23:16:44,4.85,22604,1,21:16:44,11:16:44 PM,2:07:29,06/22/14,5:35 AM,10:00:20 PM,903,21:16:44,4.84564,0.00000,4.85 ,,06/23/2014,04:07:53,23:16:49,4.85,22609,1,21:16:49,11:16:49 PM,2:07:53,06/23/14,5:35 AM,10:00:27 PM,904,21:16:49,4.85075,0.00000,4.85 ,,06/24/2014,04:08:20,23:16:49,4.86,22609,1,21:16:49,11:16:49 PM,2:08:20,06/24/14,5:36 AM,10:00:32 PM,905,21:16:49,4.85834,0.00000,4.86 ,,06/25/2014,04:08:53,23:16:45,4.87,22605,1,21:16:45,11:16:45 PM,2:08:53,06/25/14,5:36 AM,10:00:33 PM,906,21:16:45,4.86839,0.00000,4.87 ,,06/26/2014,04:09:29,23:16:37,4.88,22597,1,21:16:37,11:16:37 PM,2:09:29,06/26/14,5:37 AM,10:00:31 PM,907,21:16:37,4.88088,0.00000,4.88 ,,06/27/2014,04:10:10,23:16:24,4.90,22584,1,21:16:24,11:16:24 PM,2:10:10,06/27/14,5:37 AM,10:00:26 PM,908,21:16:24,4.89579,0.00000,4.90 ,,06/28/2014,04:10:55,23:16:07,4.91,22567,1,21:16:07,11:16:07 PM,2:10:55,06/28/14,5:38 AM,10:00:19 PM,909,21:16:07,4.91308,0.00000,4.91 ,,06/29/2014,04:11:45,23:15:46,4.93,22546,1,21:15:46,11:15:46 PM,2:11:45,06/29/14,5:38 AM,10:00:08 PM,910,21:15:46,4.93272,0.00000,4.93 ,,06/30/2014,04:12:38,23:15:20,4.95,22520,1,21:15:20,11:15:20 PM,2:12:38,06/30/14,5:39 AM,9:59:54 PM,911,21:15:20,4.95466,0.00000,4.95 ,,07/01/2014,04:13:35,23:14:51,4.98,22491,1,21:14:51,11:14:51 PM,2:13:35,07/01/14,5:40 AM,9:59:37 PM,912,21:14:51,4.97887,0.00000,4.98 ,,07/02/2014,04:14:37,23:14:17,5.01,22457,1,21:14:17,11:14:17 PM,2:14:37,07/02/14,5:40 AM,9:59:16 PM,913,21:14:17,5.00530,0.00000,5.01 ,,07/03/2014,04:15:42,23:13:39,5.03,22419,1,21:13:39,11:13:39 PM,2:15:42,07/03/14,5:41 AM,9:58:53 PM,914,21:13:39,5.03389,0.00000,5.03 ,,07/04/2014,04:16:50,23:12:57,5.06,22377,1,21:12:57,11:12:57 PM,2:16:50,07/04/14,5:42 AM,9:58:27 PM,915,21:12:57,5.06460,0.00000,5.06 ,,07/05/2014,04:18:02,23:12:11,5.10,22331,1,21:12:11,11:12:11 PM,2:18:02,07/05/14,5:43 AM,9:57:58 PM,916,21:12:11,5.09737,0.00000,5.10 ,,07/06/2014,04:19:17,23:11:21,5.13,22281,1,21:11:21,11:11:21 PM,2:19:17,07/06/14,5:44 AM,9:57:26 PM,917,21:11:21,5.13214,0.00000,5.13 ,,07/07/2014,04:20:36,23:10:27,5.17,22227,1,21:10:27,11:10:27 PM,2:20:36,07/07/14,5:45 AM,9:56:51 PM,918,21:10:27,5.16885,0.00000,5.17 ,,07/08/2014,04:21:58,23:09:30,5.21,22170,1,21:09:30,11:09:30 PM,2:21:58,07/08/14,5:46 AM,9:56:13 PM,919,21:09:30,5.20745,0.00000,5.21 ,,07/09/2014,04:23:22,23:08:29,5.25,22109,1,21:08:29,11:08:29 PM,2:23:22,07/09/14,5:47 AM,9:55:32 PM,920,21:08:29,5.24786,0.00000,5.25 ,,07/10/2014,04:24:49,23:07:24,5.29,22044,1,21:07:24,11:07:24 PM,2:24:49,07/10/14,5:48 AM,9:54:49 PM,921,21:07:24,5.29003,0.00000,5.29 ,,07/11/2014,04:26:19,23:06:16,5.33,21976,1,21:06:16,11:06:16 PM,2:26:19,07/11/14,5:49 AM,9:54:02 PM,922,21:06:16,5.33390,0.00000,5.33 ,,07/12/2014,04:27:52,23:05:05,5.38,21905,1,21:05:05,11:05:05 PM,2:27:52,07/12/14,5:50 AM,9:53:13 PM,923,21:05:05,5.37939,0.00000,5.38 ,,07/13/2014,04:29:27,23:03:50,5.43,21830,1,21:03:50,11:03:50 PM,2:29:27,07/13/14,5:51 AM,9:52:21 PM,924,21:03:50,5.42646,0.00000,5.43 ,,07/14/2014,04:31:04,23:02:33,5.48,21753,1,21:02:33,11:02:33 PM,2:31:04,07/14/14,5:52 AM,9:51:26 PM,925,21:02:33,5.47503,0.00000,5.48 ,,07/15/2014,04:32:43,23:01:12,5.53,21672,1,21:01:12,11:01:12 PM,2:32:43,07/15/14,5:53 AM,9:50:29 PM,926,21:01:12,5.52504,0.00000,5.53 ,,07/16/2014,04:34:24,22:59:48,5.58,21588,1,20:59:48,10:59:48 PM,2:34:24,07/16/14,5:54 AM,9:49:29 PM,927,20:59:48,5.57642,0.00000,5.58 ,,07/17/2014,04:36:07,22:58:21,5.63,21501,1,20:58:21,10:58:21 PM,2:36:07,07/17/14,5:56 AM,9:48:26 PM,928,20:58:21,5.62913,0.00000,5.63 ,,07/18/2014,04:37:52,22:56:52,5.68,21412,1,20:56:52,10:56:52 PM,2:37:52,07/18/14,5:57 AM,9:47:21 PM,929,20:56:52,5.68309,0.00000,5.68 ,,07/19/2014,04:39:38,22:55:20,5.74,21320,1,20:55:20,10:55:20 PM,2:39:38,07/19/14,5:58 AM,9:46:13 PM,930,20:55:20,5.73825,0.00000,5.74 ,,07/20/2014,04:41:26,22:53:45,5.79,21225,1,20:53:45,10:53:45 PM,2:41:26,07/20/14,5:59 AM,9:45:03 PM,931,20:53:45,5.79455,0.00000,5.79 ,,07/21/2014,04:43:15,22:52:07,5.85,21127,1,20:52:07,10:52:07 PM,2:43:15,07/21/14,6:01 AM,9:43:51 PM,932,20:52:07,5.85193,0.00000,5.85 ,,07/22/2014,04:45:06,22:50:28,5.91,21028,1,20:50:28,10:50:28 PM,2:45:06,07/22/14,6:02 AM,9:42:36 PM,933,20:50:28,5.91033,0.00000,5.91 ,,07/23/2014,04:46:57,22:48:45,5.97,20925,1,20:48:45,10:48:45 PM,2:46:57,07/23/14,6:03 AM,9:41:19 PM,934,20:48:45,5.96971,0.00000,5.97 ,,07/24/2014,04:48:50,22:47:01,6.03,20821,1,20:47:01,10:47:01 PM,2:48:50,07/24/14,6:05 AM,9:39:59 PM,935,20:47:01,6.03001,0.00000,6.03 ,,07/25/2014,04:50:44,22:45:14,6.09,20714,1,20:45:14,10:45:14 PM,2:50:44,07/25/14,6:06 AM,9:38:37 PM,936,20:45:14,6.09117,0.00000,6.09 ,,07/26/2014,04:52:38,22:43:26,6.15,20606,1,20:43:26,10:43:26 PM,2:52:38,07/26/14,6:08 AM,9:37:14 PM,937,20:43:26,6.15315,0.00000,6.15 ,,07/27/2014,04:54:33,22:41:35,6.22,20495,1,20:41:35,10:41:35 PM,2:54:33,07/27/14,6:09 AM,9:35:48 PM,938,20:41:35,6.21591,0.00000,6.22 ,,07/28/2014,04:56:29,22:39:42,6.28,20382,1,20:39:42,10:39:42 PM,2:56:29,07/28/14,6:10 AM,9:34:20 PM,939,20:39:42,6.27938,0.00000,6.28 ,,07/29/2014,04:58:25,22:37:48,6.34,20268,1,20:37:48,10:37:48 PM,2:58:25,07/29/14,6:12 AM,9:32:50 PM,940,20:37:48,6.34354,0.00000,6.34 ,,07/30/2014,05:00:22,22:35:51,6.41,20151,1,20:35:51,10:35:51 PM,3:00:22,07/30/14,6:13 AM,9:31:17 PM,941,20:35:51,6.40833,0.00000,6.41 ,,07/31/2014,05:02:20,22:33:53,6.47,20033,1,20:33:53,10:33:53 PM,3:02:20,07/31/14,6:15 AM,9:29:44 PM,942,20:33:53,6.47372,0.00000,6.47 ,,08/01/2014,05:04:17,22:31:53,6.54,19913,1,20:31:53,10:31:53 PM,3:04:17,08/01/14,6:16 AM,9:28:08 PM,943,20:31:53,6.53966,0.00000,6.54 ,,08/02/2014,05:06:15,22:29:52,6.61,19792,1,20:29:52,10:29:52 PM,3:06:15,08/02/14,6:18 AM,9:26:30 PM,944,20:29:52,6.60612,0.00000,6.61 ,,08/03/2014,05:08:13,22:27:49,6.67,19669,1,20:27:49,10:27:49 PM,3:08:13,08/03/14,6:19 AM,9:24:51 PM,945,20:27:49,6.67305,0.00000,6.67 ,,08/04/2014,05:10:11,22:25:45,6.74,19545,1,20:25:45,10:25:45 PM,3:10:11,08/04/14,6:21 AM,9:23:09 PM,946,20:25:45,6.74043,0.00000,6.74 ,,08/05/2014,05:12:10,22:23:39,6.81,19419,1,20:23:39,10:23:39 PM,3:12:10,08/05/14,6:22 AM,9:21:27 PM,947,20:23:39,6.80822,0.00000,6.81 ,,08/06/2014,05:14:08,22:21:32,6.88,19292,1,20:21:32,10:21:32 PM,3:14:08,08/06/14,6:24 AM,9:19:42 PM,948,20:21:32,6.87639,0.00000,6.88 ,,08/07/2014,05:16:07,22:19:24,6.95,19164,1,20:19:24,10:19:24 PM,3:16:07,08/07/14,6:25 AM,9:17:56 PM,949,20:19:24,6.94491,0.00000,6.94 ,,08/08/2014,05:18:05,22:17:14,7.01,19034,1,20:17:14,10:17:14 PM,3:18:05,08/08/14,6:27 AM,9:16:08 PM,950,20:17:14,7.01374,0.00000,7.01 ,,08/09/2014,05:20:03,22:15:04,7.08,18904,1,20:15:04,10:15:04 PM,3:20:03,08/09/14,6:28 AM,9:14:19 PM,951,20:15:04,7.08286,0.00000,7.08 ,,08/10/2014,05:22:01,22:12:52,7.15,18772,1,20:12:52,10:12:52 PM,3:22:01,08/10/14,6:30 AM,9:12:28 PM,952,20:12:52,7.15225,0.00000,7.15 ,,08/11/2014,05:23:59,22:10:39,7.22,18639,1,20:10:39,10:10:39 PM,3:23:59,08/11/14,6:32 AM,9:10:36 PM,953,20:10:39,7.22187,0.00000,7.22 ,,08/12/2014,05:25:57,22:08:25,7.29,18505,1,20:08:25,10:08:25 PM,3:25:57,08/12/14,6:33 AM,9:08:43 PM,954,20:08:25,7.29170,0.00000,7.29 ,,08/13/2014,05:27:54,22:06:11,7.36,18371,1,20:06:11,10:06:11 PM,3:27:54,08/13/14,6:35 AM,9:06:48 PM,955,20:06:11,7.36172,0.00000,7.36 ,,08/14/2014,05:29:51,22:03:55,7.43,18235,1,20:03:55,10:03:55 PM,3:29:51,08/14/14,6:36 AM,9:04:52 PM,956,20:03:55,7.43191,0.00000,7.43 ,,08/15/2014,05:31:48,22:01:39,7.50,18099,1,20:01:39,10:01:39 PM,3:31:48,08/15/14,6:38 AM,9:02:55 PM,957,20:01:39,7.50224,0.00000,7.50 ,,08/16/2014,05:33:44,21:59:21,7.57,17961,1,19:59:21,9:59:21 PM,3:33:44,08/16/14,6:39 AM,9:00:56 PM,958,19:59:21,7.57270,0.00000,7.57 ,,08/17/2014,05:35:40,21:57:03,7.64,17823,1,19:57:03,9:57:03 PM,3:35:40,08/17/14,6:41 AM,8:58:57 PM,959,19:57:03,7.64327,0.00000,7.64 ,,08/18/2014,05:37:36,21:54:45,7.71,17685,1,19:54:45,9:54:45 PM,3:37:36,08/18/14,6:42 AM,8:56:56 PM,960,19:54:45,7.71392,0.00000,7.71 ,,08/19/2014,05:39:31,21:52:25,7.78,17545,1,19:52:25,9:52:25 PM,3:39:31,08/19/14,6:44 AM,8:54:54 PM,961,19:52:25,7.78465,0.00000,7.78 ,,08/20/2014,05:41:26,21:50:05,7.86,17405,1,19:50:05,9:50:05 PM,3:41:26,08/20/14,6:46 AM,8:52:51 PM,962,19:50:05,7.85543,0.00000,7.86 ,,08/21/2014,05:43:20,21:47:45,7.93,17265,1,19:47:45,9:47:45 PM,3:43:20,08/21/14,6:47 AM,8:50:47 PM,963,19:47:45,7.92626,0.00000,7.93 ,,08/22/2014,05:45:14,21:45:24,8.00,17124,1,19:45:24,9:45:24 PM,3:45:14,08/22/14,6:49 AM,8:48:43 PM,964,19:45:24,7.99711,0.00000,8.00 ,,08/23/2014,05:47:08,21:43:02,8.07,16982,1,19:43:02,9:43:02 PM,3:47:08,08/23/14,6:50 AM,8:46:37 PM,965,19:43:02,8.06797,0.00000,8.07 ,,08/24/2014,05:49:01,21:40:40,8.14,16840,1,19:40:40,9:40:40 PM,3:49:01,08/24/14,6:52 AM,8:44:30 PM,966,19:40:40,8.13883,0.00000,8.14 ,,08/25/2014,05:50:53,21:38:17,8.21,16697,1,19:38:17,9:38:17 PM,3:50:53,08/25/14,6:54 AM,8:42:22 PM,967,19:38:17,8.20968,0.00000,8.21 ,,08/26/2014,05:52:45,21:35:54,8.28,16554,1,19:35:54,9:35:54 PM,3:52:45,08/26/14,6:55 AM,8:40:14 PM,968,19:35:54,8.28050,0.00000,8.28 ,,08/27/2014,05:54:37,21:33:31,8.35,16411,1,19:33:31,9:33:31 PM,3:54:37,08/27/14,6:57 AM,8:38:05 PM,969,19:33:31,8.35129,0.00000,8.35 ,,08/28/2014,05:56:28,21:31:08,8.42,16268,1,19:31:08,9:31:08 PM,3:56:28,08/28/14,6:58 AM,8:35:55 PM,970,19:31:08,8.42203,0.00000,8.42 ,,08/29/2014,05:58:18,21:28:44,8.49,16124,1,19:28:44,9:28:44 PM,3:58:18,08/29/14,7:00 AM,8:33:44 PM,971,19:28:44,8.49272,0.00000,8.49 ,,08/30/2014,06:00:09,21:26:20,8.56,15980,1,19:26:20,9:26:20 PM,4:00:09,08/30/14,7:01 AM,8:31:33 PM,972,19:26:20,8.56334,0.00000,8.56 ,,08/31/2014,06:01:58,21:23:55,8.63,15835,1,19:23:55,9:23:55 PM,4:01:58,08/31/14,7:03 AM,8:29:21 PM,973,19:23:55,8.63389,0.00000,8.63 ,,09/01/2014,06:03:47,21:21:31,8.70,15691,1,19:21:31,9:21:31 PM,4:03:47,09/01/14,7:05 AM,8:27:08 PM,974,19:21:31,8.70435,0.00000,8.70 ,,09/02/2014,06:05:36,21:19:06,8.77,15546,1,19:19:06,9:19:06 PM,4:05:36,09/02/14,7:06 AM,8:24:55 PM,975,19:19:06,8.77473,0.00000,8.77 ,,09/03/2014,06:07:24,21:16:41,8.85,15401,1,19:16:41,9:16:41 PM,4:07:24,09/03/14,7:08 AM,8:22:41 PM,976,19:16:41,8.84501,0.00000,8.85 ,,09/04/2014,06:09:12,21:14:16,8.92,15256,1,19:14:16,9:14:16 PM,4:09:12,09/04/14,7:09 AM,8:20:27 PM,977,19:14:16,8.91519,0.00000,8.92 ,,09/05/2014,06:10:59,21:11:51,8.99,15111,1,19:11:51,9:11:51 PM,4:10:59,09/05/14,7:11 AM,8:18:12 PM,978,19:11:51,8.98526,0.00000,8.99 ,,09/06/2014,06:12:46,21:09:26,9.06,14966,1,19:09:26,9:09:26 PM,4:12:46,09/06/14,7:13 AM,8:15:57 PM,979,19:09:26,9.05521,0.00000,9.06 ,,09/07/2014,06:14:32,21:07:01,9.13,14821,1,19:07:01,9:07:01 PM,4:14:32,09/07/14,7:14 AM,8:13:41 PM,980,19:07:01,9.12503,0.00000,9.13 ,,09/08/2014,06:16:18,21:04:36,9.19,14676,1,19:04:36,9:04:36 PM,4:16:18,09/08/14,7:16 AM,8:11:25 PM,981,19:04:36,9.19474,0.00000,9.19 ,,09/09/2014,06:18:03,21:02:11,9.26,14531,1,19:02:11,9:02:11 PM,4:18:03,09/09/14,7:17 AM,8:09:09 PM,982,19:02:11,9.26430,0.00000,9.26 ,,09/10/2014,06:19:48,20:59:46,9.33,14386,1,18:59:46,8:59:46 PM,4:19:48,09/10/14,7:19 AM,8:06:52 PM,983,18:59:46,9.33373,0.00000,9.33 ,,09/11/2014,06:21:33,20:57:21,9.40,14241,1,18:57:21,8:57:21 PM,4:21:33,09/11/14,7:21 AM,8:04:35 PM,984,18:57:21,9.40302,0.00000,9.40 ,,09/12/2014,06:23:17,20:54:56,9.47,14096,1,18:54:56,8:54:56 PM,4:23:17,09/12/14,7:22 AM,8:02:18 PM,985,18:54:56,9.47216,0.00000,9.47 ,,09/13/2014,06:25:00,20:52:31,9.54,13951,1,18:52:31,8:52:31 PM,4:25:00,09/13/14,7:24 AM,8:00:00 PM,986,18:52:31,9.54114,0.00000,9.54 ,,09/14/2014,06:26:44,20:50:07,9.61,13807,1,18:50:07,8:50:07 PM,4:26:44,09/14/14,7:25 AM,7:57:42 PM,987,18:50:07,9.60998,0.00000,9.61 ,,09/15/2014,06:28:27,20:47:43,9.68,13663,1,18:47:43,8:47:43 PM,4:28:27,09/15/14,7:27 AM,7:55:24 PM,988,18:47:43,9.67865,0.00000,9.68 ,,09/16/2014,06:30:09,20:45:19,9.75,13519,1,18:45:19,8:45:19 PM,4:30:09,09/16/14,7:28 AM,7:53:06 PM,989,18:45:19,9.74715,0.00000,9.75 ,,09/17/2014,06:31:52,20:42:55,9.82,13375,1,18:42:55,8:42:55 PM,4:31:52,09/17/14,7:30 AM,7:50:47 PM,990,18:42:55,9.81549,0.00000,9.82 ,,09/18/2014,06:33:34,20:40:32,9.88,13232,1,18:40:32,8:40:32 PM,4:33:34,09/18/14,7:32 AM,7:48:29 PM,991,18:40:32,9.88365,0.00000,9.88 ,,09/19/2014,06:35:15,20:38:08,9.95,13088,1,18:38:08,8:38:08 PM,4:35:15,09/19/14,7:33 AM,7:46:10 PM,992,18:38:08,9.95164,0.00000,9.95 ,,09/20/2014,06:36:57,20:35:46,10.02,12946,1,18:35:46,8:35:46 PM,4:36:57,09/20/14,7:35 AM,7:43:52 PM,993,18:35:46,10.01945,0.00000,10.02 ,,09/21/2014,06:38:38,20:33:23,10.09,12803,1,18:33:23,8:33:23 PM,4:38:38,09/21/14,7:37 AM,7:41:33 PM,994,18:33:23,10.08708,0.00000,10.09 ,,09/22/2014,06:40:18,20:31:01,10.15,12661,1,18:31:01,8:31:01 PM,4:40:18,09/22/14,7:38 AM,7:39:15 PM,995,18:31:01,10.15452,0.00000,10.15 ,,09/23/2014,06:41:59,20:28:40,10.22,12520,1,18:28:40,8:28:40 PM,4:41:59,09/23/14,7:40 AM,7:36:56 PM,996,18:28:40,10.22177,0.00000,10.22 ,,09/24/2014,06:43:39,20:26:18,10.29,12378,1,18:26:18,8:26:18 PM,4:43:39,09/24/14,7:41 AM,7:34:37 PM,997,18:26:18,10.28882,0.00000,10.29 ,,09/25/2014,06:45:19,20:23:58,10.36,12238,1,18:23:58,8:23:58 PM,4:45:19,09/25/14,7:43 AM,7:32:19 PM,998,18:23:58,10.35568,0.00000,10.36 ,,09/26/2014,06:46:59,20:21:38,10.42,12098,1,18:21:38,8:21:38 PM,4:46:59,09/26/14,7:45 AM,7:30:01 PM,999,18:21:38,10.42233,0.00000,10.42 ,,09/27/2014,06:48:39,20:19:18,10.49,11958,1,18:19:18,8:19:18 PM,4:48:39,09/27/14,7:46 AM,7:27:43 PM,1000,18:19:18,10.48878,0.00000,10.49 ,,09/28/2014,06:50:18,20:16:59,10.56,11819,1,18:16:59,8:16:59 PM,4:50:18,09/28/14,7:48 AM,7:25:25 PM,1001,18:16:59,10.55502,0.00000,10.56 ,,09/29/2014,06:51:57,20:14:40,10.62,11680,1,18:14:40,8:14:40 PM,4:51:57,09/29/14,7:49 AM,7:23:07 PM,1002,18:14:40,10.62104,0.00000,10.62 ,,09/30/2014,06:53:36,20:12:22,10.69,11542,1,18:12:22,8:12:22 PM,4:53:36,09/30/14,7:51 AM,7:20:49 PM,1003,18:12:22,10.68684,0.00000,10.69 ,,10/01/2014,06:55:15,20:10:05,10.75,11405,1,18:10:05,8:10:05 PM,4:55:15,10/01/14,7:53 AM,7:18:32 PM,1004,18:10:05,10.75243,0.00000,10.75 ,,10/02/2014,06:56:54,20:07:49,10.82,11269,1,18:07:49,8:07:49 PM,4:56:54,10/02/14,7:54 AM,7:16:15 PM,1005,18:07:49,10.81778,0.00000,10.82 ,,10/03/2014,06:58:32,20:05:33,10.88,11133,1,18:05:33,8:05:33 PM,4:58:32,10/03/14,7:56 AM,7:13:58 PM,1006,18:05:33,10.88291,0.00000,10.88 ,,10/04/2014,07:00:11,20:03:18,10.95,10998,1,18:03:18,8:03:18 PM,5:00:11,10/04/14,7:58 AM,7:11:42 PM,1007,18:03:18,10.94779,0.00000,10.95 ,,10/05/2014,07:01:49,20:01:03,11.01,10863,1,18:01:03,8:01:03 PM,5:01:49,10/05/14,7:59 AM,7:09:26 PM,1008,18:01:03,11.01243,0.00000,11.01 ,,10/06/2014,07:03:27,19:58:50,11.08,10730,1,17:58:50,7:58:50 PM,5:03:27,10/06/14,8:01 AM,7:07:11 PM,1009,17:58:50,11.07683,0.00000,11.08 ,,10/07/2014,07:05:06,19:56:37,11.14,10597,1,17:56:37,7:56:37 PM,5:05:06,10/07/14,8:03 AM,7:04:56 PM,1010,17:56:37,11.14097,0.00000,11.14 ,,10/08/2014,07:06:44,19:54:25,11.20,10465,1,17:54:25,7:54:25 PM,5:06:44,10/08/14,8:04 AM,7:02:42 PM,1011,17:54:25,11.20485,0.00000,11.20 ,,10/09/2014,07:08:22,19:52:14,11.27,10334,1,17:52:14,7:52:14 PM,5:08:22,10/09/14,8:06 AM,7:00:28 PM,1012,17:52:14,11.26847,0.00000,11.27 ,,10/10/2014,07:10:00,19:50:04,11.33,10204,1,17:50:04,7:50:04 PM,5:10:00,10/10/14,8:08 AM,6:58:14 PM,1013,17:50:04,11.33181,0.00000,11.33 ,,10/11/2014,07:11:38,19:47:55,11.40,10075,1,17:47:55,7:47:55 PM,5:11:38,10/11/14,8:09 AM,6:56:02 PM,1014,17:47:55,11.39488,0.00000,11.39 ,,10/12/2014,07:13:15,19:45:47,11.46,9947,1,17:45:47,7:45:47 PM,5:13:15,10/12/14,8:11 AM,6:53:50 PM,1015,17:45:47,11.45765,0.00000,11.46 ,,10/13/2014,07:14:53,19:43:40,11.52,9820,1,17:43:40,7:43:40 PM,5:14:53,10/13/14,8:13 AM,6:51:38 PM,1016,17:43:40,11.52014,0.00000,11.52 ,,10/14/2014,07:16:31,19:41:34,11.58,9694,1,17:41:34,7:41:34 PM,5:16:31,10/14/14,8:15 AM,6:49:27 PM,1017,17:41:34,11.58232,0.00000,11.58 ,,10/15/2014,07:18:09,19:39:29,11.64,9569,1,17:39:29,7:39:29 PM,5:18:09,10/15/14,8:16 AM,6:47:17 PM,1018,17:39:29,11.64419,0.00000,11.64 ,,10/16/2014,07:19:46,19:37:25,11.71,9445,1,17:37:25,7:37:25 PM,5:19:46,10/16/14,8:18 AM,6:45:08 PM,1019,17:37:25,11.70574,0.00000,11.71 ,,10/17/2014,07:21:24,19:35:22,11.77,9322,1,17:35:22,7:35:22 PM,5:21:24,10/17/14,8:20 AM,6:43:00 PM,1020,17:35:22,11.76697,0.00000,11.77 ,,10/18/2014,07:23:02,19:33:21,11.83,9201,1,17:33:21,7:33:21 PM,5:23:02,10/18/14,8:22 AM,6:40:52 PM,1021,17:33:21,11.82785,0.00000,11.83 ,,10/19/2014,07:24:40,19:31:20,11.89,9080,1,17:31:20,7:31:20 PM,5:24:40,10/19/14,8:23 AM,6:38:46 PM,1022,17:31:20,11.88839,0.00000,11.89 ,,10/20/2014,07:26:17,19:29:21,11.95,8961,1,17:29:21,7:29:21 PM,5:26:17,10/20/14,8:25 AM,6:36:40 PM,1023,17:29:21,11.94857,0.00000,11.95 ,,10/21/2014,07:27:55,19:27:24,12.01,8844,1,17:27:24,7:27:24 PM,5:27:55,10/21/14,8:27 AM,6:34:36 PM,1024,17:27:24,12.00839,0.00000,12.01 ,,10/22/2014,07:29:32,19:25:27,12.07,8727,1,17:25:27,7:25:27 PM,5:29:32,10/22/14,8:29 AM,6:32:32 PM,1025,17:25:27,12.06782,0.00000,12.07 ,,10/23/2014,07:31:10,19:23:32,12.13,8612,1,17:23:32,7:23:32 PM,5:31:10,10/23/14,8:30 AM,6:30:29 PM,1026,17:23:32,12.12685,0.00000,12.13 ,,10/24/2014,07:32:47,19:21:38,12.19,8498,1,17:21:38,7:21:38 PM,5:32:47,10/24/14,8:32 AM,6:28:28 PM,1027,17:21:38,12.18549,0.00000,12.19 ,,10/25/2014,07:34:25,19:19:46,12.24,8386,1,17:19:46,7:19:46 PM,5:34:25,10/25/14,8:34 AM,6:26:28 PM,1028,17:19:46,12.24370,0.00000,12.24 ,,10/26/2014,06:36:02,18:17:56,12.30,4676,0,17:17:56,6:17:56 PM,5:36:02,10/26/14,7:36 AM,5:24:28 PM,1029,17:17:56,12.30149,0.00000,12.30 ,,10/27/2014,06:37:39,18:16:06,12.36,4566,0,17:16:06,6:16:06 PM,5:37:39,10/27/14,7:37 AM,5:22:31 PM,1030,17:16:06,12.35883,0.00000,12.36 ,,10/28/2014,06:39:16,18:14:19,12.42,4459,0,17:14:19,6:14:19 PM,5:39:16,10/28/14,7:39 AM,5:20:34 PM,1031,17:14:19,12.41571,0.00000,12.42 ,,10/29/2014,06:40:54,18:12:33,12.47,4353,0,17:12:33,6:12:33 PM,5:40:54,10/29/14,7:41 AM,5:18:39 PM,1032,17:12:33,12.47211,0.00000,12.47 ,,10/30/2014,06:42:30,18:10:49,12.53,4249,0,17:10:49,6:10:49 PM,5:42:30,10/30/14,7:43 AM,5:16:45 PM,1033,17:10:49,12.52803,0.00000,12.53 ,,10/31/2014,06:44:07,18:09:06,12.58,4146,0,17:09:06,6:09:06 PM,5:44:07,10/31/14,7:45 AM,5:14:53 PM,1034,17:09:06,12.58344,0.00000,12.58 ,,11/01/2014,06:45:44,18:07:25,12.64,4045,0,17:07:25,6:07:25 PM,5:45:44,11/01/14,7:46 AM,5:13:02 PM,1035,17:07:25,12.63832,0.00000,12.64 ,,11/02/2014,06:47:20,18:05:46,12.69,3946,0,17:05:46,6:05:46 PM,5:47:20,11/02/14,7:48 AM,5:11:12 PM,1036,17:05:46,12.69267,0.00000,12.69 ,,11/03/2014,06:48:57,18:04:08,12.75,3848,0,17:04:08,6:04:08 PM,5:48:57,11/03/14,7:50 AM,5:09:24 PM,1037,17:04:08,12.74645,0.00000,12.75 ,,11/04/2014,06:50:33,18:02:33,12.80,3753,0,17:02:33,6:02:33 PM,5:50:33,11/04/14,7:52 AM,5:07:38 PM,1038,17:02:33,12.79966,0.00000,12.80 ,,11/05/2014,06:52:09,18:00:59,12.85,3659,0,17:00:59,6:00:59 PM,5:52:09,11/05/14,7:54 AM,5:05:54 PM,1039,17:00:59,12.85227,0.00000,12.85 ,,11/06/2014,06:53:44,17:59:28,12.90,3568,0,16:59:28,5:59:28 PM,5:53:44,11/06/14,7:55 AM,5:04:11 PM,1040,16:59:28,12.90427,0.00000,12.90 ,,11/07/2014,06:55:19,17:57:58,12.96,3478,0,16:57:58,5:57:58 PM,5:55:19,11/07/14,7:57 AM,5:02:30 PM,1041,16:57:58,12.95563,0.00000,12.96 ,,11/08/2014,06:56:54,17:56:30,13.01,3390,0,16:56:30,5:56:30 PM,5:56:54,11/08/14,7:59 AM,5:00:51 PM,1042,16:56:30,13.00634,0.00000,13.01 ,,11/09/2014,06:58:28,17:55:05,13.06,3305,0,16:55:05,5:55:05 PM,5:58:28,11/09/14,8:01 AM,4:59:14 PM,1043,16:55:05,13.05637,0.00000,13.06 ,,11/10/2014,07:00:02,17:53:41,13.11,3221,0,16:53:41,5:53:41 PM,6:00:02,11/10/14,8:02 AM,4:57:38 PM,1044,16:53:41,13.10569,0.00000,13.11 ,,11/11/2014,07:01:36,17:52:20,13.15,3140,0,16:52:20,5:52:20 PM,6:01:36,11/11/14,8:04 AM,4:56:05 PM,1045,16:52:20,13.15430,0.00000,13.15 ,,11/12/2014,07:03:09,17:51:00,13.20,3060,0,16:51:00,5:51:00 PM,6:03:09,11/12/14,8:06 AM,4:54:34 PM,1046,16:51:00,13.20216,0.00000,13.20 ,,11/13/2014,07:04:42,17:49:43,13.25,2983,0,16:49:43,5:49:43 PM,6:04:42,11/13/14,8:08 AM,4:53:05 PM,1047,16:49:43,13.24926,0.00000,13.25 ,,11/14/2014,07:06:14,17:48:28,13.30,2908,0,16:48:28,5:48:28 PM,6:06:14,11/14/14,8:10 AM,4:51:38 PM,1048,16:48:28,13.29557,0.00000,13.30 ,,11/15/2014,07:07:45,17:47:16,13.34,2836,0,16:47:16,5:47:16 PM,6:07:45,11/15/14,8:11 AM,4:50:13 PM,1049,16:47:16,13.34106,0.00000,13.34 ,,11/16/2014,07:09:15,17:46:06,13.39,2766,0,16:46:06,5:46:06 PM,6:09:15,11/16/14,8:13 AM,4:48:51 PM,1050,16:46:06,13.38571,0.00000,13.39 ,,11/17/2014,07:10:45,17:44:58,13.43,2698,0,16:44:58,5:44:58 PM,6:10:45,11/17/14,8:15 AM,4:47:31 PM,1051,16:44:58,13.42949,0.00000,13.43 ,,11/18/2014,07:12:14,17:43:53,13.47,2633,0,16:43:53,5:43:53 PM,6:12:14,11/18/14,8:16 AM,4:46:13 PM,1052,16:43:53,13.47239,0.00000,13.47 ,,11/19/2014,07:13:43,17:42:50,13.51,2570,0,16:42:50,5:42:50 PM,6:13:43,11/19/14,8:18 AM,4:44:58 PM,1053,16:42:50,13.51437,0.00000,13.51 ,,11/20/2014,07:15:10,17:41:49,13.56,2509,0,16:41:49,5:41:49 PM,6:15:10,11/20/14,8:20 AM,4:43:45 PM,1054,16:41:49,13.55542,0.00000,13.56 ,,11/21/2014,07:16:36,17:40:52,13.60,2452,0,16:40:52,5:40:52 PM,6:16:36,11/21/14,8:21 AM,4:42:35 PM,1055,16:40:52,13.59550,0.00000,13.60 ,,11/22/2014,07:18:02,17:39:56,13.63,2396,0,16:39:56,5:39:56 PM,6:18:02,11/22/14,8:23 AM,4:41:28 PM,1056,16:39:56,13.63459,0.00000,13.63 ,,11/23/2014,07:19:26,17:39:04,13.67,2344,0,16:39:04,5:39:04 PM,6:19:26,11/23/14,8:25 AM,4:40:23 PM,1057,16:39:04,13.67266,0.00000,13.67 ,,11/24/2014,07:20:49,17:38:13,13.71,2293,0,16:38:13,5:38:13 PM,6:20:49,11/24/14,8:26 AM,4:39:21 PM,1058,16:38:13,13.70968,0.00000,13.71 ,,11/25/2014,07:22:11,17:37:26,13.75,2246,0,16:37:26,5:37:26 PM,6:22:11,11/25/14,8:28 AM,4:38:22 PM,1059,16:37:26,13.74564,0.00000,13.75 ,,11/26/2014,07:23:32,17:36:41,13.78,2201,0,16:36:41,5:36:41 PM,6:23:32,11/26/14,8:29 AM,4:37:26 PM,1060,16:36:41,13.78051,0.00000,13.78 ,,11/27/2014,07:24:52,17:35:59,13.81,2159,0,16:35:59,5:35:59 PM,6:24:52,11/27/14,8:31 AM,4:36:33 PM,1061,16:35:59,13.81425,0.00000,13.81 ,,11/28/2014,07:26:10,17:35:20,13.85,2120,0,16:35:20,5:35:20 PM,6:26:10,11/28/14,8:32 AM,4:35:42 PM,1062,16:35:20,13.84685,0.00000,13.85 ,,11/29/2014,07:27:26,17:34:44,13.88,2084,0,16:34:44,5:34:44 PM,6:27:26,11/29/14,8:34 AM,4:34:55 PM,1063,16:34:44,13.87828,0.00000,13.88 ,,11/30/2014,07:28:42,17:34:10,13.91,2050,0,16:34:10,5:34:10 PM,6:28:42,11/30/14,8:35 AM,4:34:10 PM,1064,16:34:10,13.90851,0.00000,13.91 ,,12/01/2014,07:29:55,17:33:39,13.94,2019,0,16:33:39,5:33:39 PM,6:29:55,12/01/14,8:37 AM,4:33:29 PM,1065,16:33:39,13.93752,0.00000,13.94 ,,12/02/2014,07:31:07,17:33:11,13.97,1991,0,16:33:11,5:33:11 PM,6:31:07,12/02/14,8:38 AM,4:32:51 PM,1066,16:33:11,13.96529,0.00000,13.97 ,,12/03/2014,07:32:18,17:32:46,13.99,1966,0,16:32:46,5:32:46 PM,6:32:18,12/03/14,8:40 AM,4:32:16 PM,1067,16:32:46,13.99179,0.00000,13.99 ,,12/04/2014,07:33:26,17:32:24,14.02,1944,0,16:32:24,5:32:24 PM,6:33:26,12/04/14,8:41 AM,4:31:45 PM,1068,16:32:24,14.01700,0.00000,14.02 ,,12/05/2014,07:34:33,17:32:05,14.04,1925,0,16:32:05,5:32:05 PM,6:34:33,12/05/14,8:42 AM,4:31:17 PM,1069,16:32:05,14.04090,0.00000,14.04 ,,12/06/2014,07:35:38,17:31:48,14.06,1908,0,16:31:48,5:31:48 PM,6:35:38,12/06/14,8:43 AM,4:30:52 PM,1070,16:31:48,14.06346,0.00000,14.06 ,,12/07/2014,07:36:41,17:31:35,14.08,1895,0,16:31:35,5:31:35 PM,6:36:41,12/07/14,8:45 AM,4:30:30 PM,1071,16:31:35,14.08467,0.00000,14.08 ,,12/08/2014,07:37:42,17:31:25,14.10,1885,0,16:31:25,5:31:25 PM,6:37:42,12/08/14,8:46 AM,4:30:12 PM,1072,16:31:25,14.10451,0.00000,14.10 ,,12/09/2014,07:38:41,17:31:17,14.12,1877,0,16:31:17,5:31:17 PM,6:38:41,12/09/14,8:47 AM,4:29:57 PM,1073,16:31:17,14.12295,0.00000,14.12 ,,12/10/2014,07:39:38,17:31:13,14.14,1873,0,16:31:13,5:31:13 PM,6:39:38,12/10/14,8:48 AM,4:29:46 PM,1074,16:31:13,14.13998,0.00000,14.14 ,,12/11/2014,07:40:32,17:31:11,14.16,1871,0,16:31:11,5:31:11 PM,6:40:32,12/11/14,8:49 AM,4:29:38 PM,1075,16:31:11,14.15559,0.00000,14.16 ,,12/12/2014,07:41:25,17:31:12,14.17,1872,0,16:31:12,5:31:12 PM,6:41:25,12/12/14,8:50 AM,4:29:34 PM,1076,16:31:12,14.16976,0.00000,14.17 ,,12/13/2014,07:42:15,17:31:17,14.18,1877,0,16:31:17,5:31:17 PM,6:42:15,12/13/14,8:51 AM,4:29:33 PM,1077,16:31:17,14.18247,0.00000,14.18 ,,12/14/2014,07:43:02,17:31:24,14.19,1884,0,16:31:24,5:31:24 PM,6:43:02,12/14/14,8:52 AM,4:29:35 PM,1078,16:31:24,14.19371,0.00000,14.19 ,,12/15/2014,07:43:48,17:31:34,14.20,1894,0,16:31:34,5:31:34 PM,6:43:48,12/15/14,8:52 AM,4:29:41 PM,1079,16:31:34,14.20348,0.00000,14.20 ,,12/16/2014,07:44:31,17:31:47,14.21,1907,0,16:31:47,5:31:47 PM,6:44:31,12/16/14,8:53 AM,4:29:51 PM,1080,16:31:47,14.21175,0.00000,14.21 ,,12/17/2014,07:45:11,17:32:03,14.22,1923,0,16:32:03,5:32:03 PM,6:45:11,12/17/14,8:54 AM,4:30:04 PM,1081,16:32:03,14.21852,0.00000,14.22 ,,12/18/2014,07:45:49,17:32:22,14.22,1942,0,16:32:22,5:32:22 PM,6:45:49,12/18/14,8:55 AM,4:30:21 PM,1082,16:32:22,14.22379,0.00000,14.22 ,,12/19/2014,07:46:24,17:32:44,14.23,1964,0,16:32:44,5:32:44 PM,6:46:24,12/19/14,8:55 AM,4:30:41 PM,1083,16:32:44,14.22755,0.00000,14.23 ,,12/20/2014,07:46:57,17:33:09,14.23,1989,0,16:33:09,5:33:09 PM,6:46:57,12/20/14,8:56 AM,4:31:04 PM,1084,16:33:09,14.22979,0.00000,14.23 ,,12/21/2014,07:47:27,17:33:36,14.23,2016,0,16:33:36,5:33:36 PM,6:47:27,12/21/14,8:56 AM,4:31:31 PM,1085,16:33:36,14.23051,0.00000,14.23 ,,12/22/2014,07:47:55,17:34:07,14.23,2047,0,16:34:07,5:34:07 PM,6:47:55,12/22/14,8:57 AM,4:32:02 PM,1086,16:34:07,14.22971,0.00000,14.23 ,,12/23/2014,07:48:19,17:34:40,14.23,2080,0,16:34:40,5:34:40 PM,6:48:19,12/23/14,8:57 AM,4:32:36 PM,1087,16:34:40,14.22739,0.00000,14.23 ,,12/24/2014,07:48:41,17:35:16,14.22,2116,0,16:35:16,5:35:16 PM,6:48:41,12/24/14,8:57 AM,4:33:13 PM,1088,16:35:16,14.22356,0.00000,14.22 ,,12/25/2014,07:49:01,17:35:54,14.22,2154,0,16:35:54,5:35:54 PM,6:49:01,12/25/14,8:58 AM,4:33:53 PM,1089,16:35:54,14.21820,0.00000,14.22 ,,12/26/2014,07:49:17,17:36:35,14.21,2195,0,16:36:35,5:36:35 PM,6:49:17,12/26/14,8:58 AM,4:34:37 PM,1090,16:36:35,14.21134,0.00000,14.21 ,,12/27/2014,07:49:31,17:37:19,14.20,2239,0,16:37:19,5:37:19 PM,6:49:31,12/27/14,8:58 AM,4:35:24 PM,1091,16:37:19,14.20297,0.00000,14.20 ,,12/28/2014,07:49:41,17:38:05,14.19,2285,0,16:38:05,5:38:05 PM,6:49:41,12/28/14,8:58 AM,4:36:14 PM,1092,16:38:05,14.19311,0.00000,14.19 ,,12/29/2014,07:49:49,17:38:54,14.18,2334,0,16:38:54,5:38:54 PM,6:49:49,12/29/14,8:58 AM,4:37:07 PM,1093,16:38:54,14.18175,0.00000,14.18 ,,12/30/2014,07:49:54,17:39:45,14.17,2385,0,16:39:45,5:39:45 PM,6:49:54,12/30/14,8:58 AM,4:38:03 PM,1094,16:39:45,14.16892,0.00000,14.17 ,,12/31/2014,07:49:57,17:40:39,14.15,2439,0,16:40:39,5:40:39 PM,6:49:57,12/31/14,8:58 AM,4:39:02 PM,1095,16:40:39,14.15463,0.00000,14.15 ,,01/01/2015,07:49:56,17:41:35,14.14,2495,0,16:41:35,5:41:35 PM,6:49:56,01/01/15,8:58 AM,4:40:04 PM,1096,16:41:35,14.13888,0.00000,14.14 ,,01/02/2015,07:49:52,17:42:33,14.12,2553,0,16:42:33,5:42:33 PM,6:49:52,01/02/15,8:58 AM,4:41:09 PM,1097,16:42:33,14.12170,0.00000,14.12 ,,01/03/2015,07:49:46,17:43:34,14.10,2614,0,16:43:34,5:43:34 PM,6:49:46,01/03/15,8:58 AM,4:42:17 PM,1098,16:43:34,14.10309,0.00000,14.10 ,,01/04/2015,07:49:37,17:44:37,14.08,2677,0,16:44:37,5:44:37 PM,6:49:37,01/04/15,8:57 AM,4:43:27 PM,1099,16:44:37,14.08308,0.00000,14.08 ,,01/05/2015,07:49:24,17:45:41,14.06,2741,0,16:45:41,5:45:41 PM,6:49:24,01/05/15,8:57 AM,4:44:40 PM,1100,16:45:41,14.06167,0.00000,14.06 ,,01/06/2015,07:49:09,17:46:48,14.04,2808,0,16:46:48,5:46:48 PM,6:49:09,01/06/15,8:57 AM,4:45:55 PM,1101,16:46:48,14.03890,0.00000,14.04 ,,01/07/2015,07:48:51,17:47:57,14.01,2877,0,16:47:57,5:47:57 PM,6:48:51,01/07/15,8:56 AM,4:47:13 PM,1102,16:47:57,14.01478,0.00000,14.01 ,,01/08/2015,07:48:31,17:49:08,13.99,2948,0,16:49:08,5:49:08 PM,6:48:31,01/08/15,8:56 AM,4:48:33 PM,1103,16:49:08,13.98933,0.00000,13.99 ,,01/09/2015,07:48:07,17:50:21,13.96,3021,0,16:50:21,5:50:21 PM,6:48:07,01/09/15,8:55 AM,4:49:55 PM,1104,16:50:21,13.96258,0.00000,13.96 ,,01/10/2015,07:47:41,17:51:35,13.93,3095,0,16:51:35,5:51:35 PM,6:47:41,01/10/15,8:54 AM,4:51:20 PM,1105,16:51:35,13.93454,0.00000,13.93 ,,01/11/2015,07:47:11,17:52:52,13.91,3172,0,16:52:52,5:52:52 PM,6:47:11,01/11/15,8:54 AM,4:52:46 PM,1106,16:52:52,13.90523,0.00000,13.91 ,,01/12/2015,07:46:39,17:54:10,13.87,3250,0,16:54:10,5:54:10 PM,6:46:39,01/12/15,8:53 AM,4:54:15 PM,1107,16:54:10,13.87469,0.00000,13.87 ,,01/13/2015,07:46:05,17:55:29,13.84,3329,0,16:55:29,5:55:29 PM,6:46:05,01/13/15,8:52 AM,4:55:45 PM,1108,16:55:29,13.84294,0.00000,13.84 ,,01/14/2015,07:45:27,17:56:50,13.81,3410,0,16:56:50,5:56:50 PM,6:45:27,01/14/15,8:51 AM,4:57:18 PM,1109,16:56:50,13.80999,0.00000,13.81 ,,01/15/2015,07:44:47,17:58:13,13.78,3493,0,16:58:13,5:58:13 PM,6:44:47,01/15/15,8:51 AM,4:58:51 PM,1110,16:58:13,13.77588,0.00000,13.78 ,,01/16/2015,07:44:04,17:59:37,13.74,3577,0,16:59:37,5:59:37 PM,6:44:04,01/16/15,8:50 AM,5:00:27 PM,1111,16:59:37,13.74062,0.00000,13.74 ,,01/17/2015,07:43:18,18:01:02,13.70,3662,0,17:01:02,6:01:02 PM,6:43:18,01/17/15,8:49 AM,5:02:04 PM,1112,17:01:02,13.70426,0.00000,13.70 ,,01/18/2015,07:42:30,18:02:29,13.67,3749,0,17:02:29,6:02:29 PM,6:42:30,01/18/15,8:48 AM,5:03:43 PM,1113,17:02:29,13.66680,0.00000,13.67 ,,01/19/2015,07:41:39,18:03:56,13.63,3836,0,17:03:56,6:03:56 PM,6:41:39,01/19/15,8:47 AM,5:05:22 PM,1114,17:03:56,13.62828,0.00000,13.63 ,,01/20/2015,07:40:46,18:05:25,13.59,3925,0,17:05:25,6:05:25 PM,6:40:46,01/20/15,8:45 AM,5:07:04 PM,1115,17:05:25,13.58873,0.00000,13.59 ,,01/21/2015,07:39:50,18:06:55,13.55,4015,0,17:06:55,6:06:55 PM,6:39:50,01/21/15,8:44 AM,5:08:46 PM,1116,17:06:55,13.54816,0.00000,13.55 ,,01/22/2015,07:38:51,18:08:26,13.51,4106,0,17:08:26,6:08:26 PM,6:38:51,01/22/15,8:43 AM,5:10:29 PM,1117,17:08:26,13.50660,0.00000,13.51 ,,01/23/2015,07:37:50,18:09:58,13.46,4198,0,17:09:58,6:09:58 PM,6:37:50,01/23/15,8:42 AM,5:12:14 PM,1118,17:09:58,13.46409,0.00000,13.46 ,,01/24/2015,07:36:47,18:11:31,13.42,4291,0,17:11:31,6:11:31 PM,6:36:47,01/24/15,8:41 AM,5:13:59 PM,1119,17:11:31,13.42064,0.00000,13.42 ,,01/25/2015,07:35:41,18:13:05,13.38,4385,0,17:13:05,6:13:05 PM,6:35:41,01/25/15,8:39 AM,5:15:45 PM,1120,17:13:05,13.37628,0.00000,13.38 ,,01/26/2015,07:34:33,18:14:40,13.33,4480,0,17:14:40,6:14:40 PM,6:34:33,01/26/15,8:38 AM,5:17:32 PM,1121,17:14:40,13.33104,0.00000,13.33 ,,01/27/2015,07:33:22,18:16:15,13.28,4575,0,17:16:15,6:16:15 PM,6:33:22,01/27/15,8:36 AM,5:19:20 PM,1122,17:16:15,13.28494,0.00000,13.28 ,,01/28/2015,07:32:09,18:17:51,13.24,4671,0,17:17:51,6:17:51 PM,6:32:09,01/28/15,8:35 AM,5:21:08 PM,1123,17:17:51,13.23801,0.00000,13.24 ,,01/29/2015,07:30:54,18:19:28,13.19,4768,0,17:19:28,6:19:28 PM,6:30:54,01/29/15,8:34 AM,5:22:57 PM,1124,17:19:28,13.19026,0.00000,13.19 ,,01/30/2015,07:29:37,18:21:06,13.14,4866,0,17:21:06,6:21:06 PM,6:29:37,01/30/15,8:32 AM,5:24:47 PM,1125,17:21:06,13.14173,0.00000,13.14 ,,01/31/2015,07:28:17,18:22:44,13.09,4964,0,17:22:44,6:22:44 PM,6:28:17,01/31/15,8:31 AM,5:26:37 PM,1126,17:22:44,13.09243,0.00000,13.09 ,,02/01/2015,07:26:56,18:24:22,13.04,5062,0,17:24:22,6:24:22 PM,6:26:56,02/01/15,8:29 AM,5:28:27 PM,1127,17:24:22,13.04240,0.00000,13.04 ,,02/02/2015,07:25:32,18:26:01,12.99,5161,0,17:26:01,6:26:01 PM,6:25:32,02/02/15,8:27 AM,5:30:18 PM,1128,17:26:01,12.99165,0.00000,12.99 ,,02/03/2015,07:24:06,18:27:40,12.94,5260,0,17:27:40,6:27:40 PM,6:24:06,02/03/15,8:26 AM,5:32:09 PM,1129,17:27:40,12.94020,0.00000,12.94 ,,02/04/2015,07:22:38,18:29:20,12.89,5360,0,17:29:20,6:29:20 PM,6:22:38,02/04/15,8:24 AM,5:34:00 PM,1130,17:29:20,12.88807,0.00000,12.89 ,,02/05/2015,07:21:08,18:31:00,12.84,5460,0,17:31:00,6:31:00 PM,6:21:08,02/05/15,8:22 AM,5:35:52 PM,1131,17:31:00,12.83530,0.00000,12.84 ,,02/06/2015,07:19:37,18:32:41,12.78,5561,0,17:32:41,6:32:41 PM,6:19:37,02/06/15,8:21 AM,5:37:43 PM,1132,17:32:41,12.78189,0.00000,12.78 ,,02/07/2015,07:18:03,18:34:22,12.73,5662,0,17:34:22,6:34:22 PM,6:18:03,02/07/15,8:19 AM,5:39:35 PM,1133,17:34:22,12.72786,0.00000,12.73 ,,02/08/2015,07:16:27,18:36:03,12.67,5763,0,17:36:03,6:36:03 PM,6:16:27,02/08/15,8:17 AM,5:41:27 PM,1134,17:36:03,12.67325,0.00000,12.67 ,,02/09/2015,07:14:50,18:37:44,12.62,5864,0,17:37:44,6:37:44 PM,6:14:50,02/09/15,8:15 AM,5:43:18 PM,1135,17:37:44,12.61806,0.00000,12.62 ,,02/10/2015,07:13:11,18:39:25,12.56,5965,0,17:39:25,6:39:25 PM,6:13:11,02/10/15,8:13 AM,5:45:10 PM,1136,17:39:25,12.56231,0.00000,12.56 ,,02/11/2015,07:11:30,18:41:07,12.51,6067,0,17:41:07,6:41:07 PM,6:11:30,02/11/15,8:12 AM,5:47:02 PM,1137,17:41:07,12.50602,0.00000,12.51 ,,02/12/2015,07:09:47,18:42:49,12.45,6169,0,17:42:49,6:42:49 PM,6:09:47,02/12/15,8:10 AM,5:48:53 PM,1138,17:42:49,12.44922,0.00000,12.45 ,,02/13/2015,07:08:03,18:44:31,12.39,6271,0,17:44:31,6:44:31 PM,6:08:03,02/13/15,8:08 AM,5:50:45 PM,1139,17:44:31,12.39190,0.00000,12.39 ,,02/14/2015,07:06:17,18:46:13,12.33,6373,0,17:46:13,6:46:13 PM,6:06:17,02/14/15,8:06 AM,5:52:36 PM,1140,17:46:13,12.33410,0.00000,12.33 ,,02/15/2015,07:04:29,18:47:55,12.28,6475,0,17:47:55,6:47:55 PM,6:04:29,02/15/15,8:04 AM,5:54:27 PM,1141,17:47:55,12.27582,0.00000,12.28 ,,02/16/2015,07:02:40,18:49:38,12.22,6578,0,17:49:38,6:49:38 PM,6:02:40,02/16/15,8:02 AM,5:56:18 PM,1142,17:49:38,12.21709,0.00000,12.22 ,,02/17/2015,07:00:49,18:51:20,12.16,6680,0,17:51:20,6:51:20 PM,6:00:49,02/17/15,8:00 AM,5:58:09 PM,1143,17:51:20,12.15791,0.00000,12.16 ,,02/18/2015,06:58:57,18:53:02,12.10,6782,0,17:53:02,6:53:02 PM,5:58:57,02/18/15,7:58 AM,5:59:59 PM,1144,17:53:02,12.09830,0.00000,12.10 ,,02/19/2015,06:57:04,18:54:45,12.04,6885,0,17:54:45,6:54:45 PM,5:57:04,02/19/15,7:56 AM,6:01:49 PM,1145,17:54:45,12.03827,0.00000,12.04 ,,02/20/2015,06:55:09,18:56:28,11.98,6988,0,17:56:28,6:56:28 PM,5:55:09,02/20/15,7:54 AM,6:03:39 PM,1146,17:56:28,11.97783,0.00000,11.98 ,,02/21/2015,06:53:12,18:58:10,11.92,7090,0,17:58:10,6:58:10 PM,5:53:12,02/21/15,7:52 AM,6:05:29 PM,1147,17:58:10,11.91701,0.00000,11.92 ,,02/22/2015,06:51:15,18:59:53,11.86,7193,0,17:59:53,6:59:53 PM,5:51:15,02/22/15,7:50 AM,6:07:18 PM,1148,17:59:53,11.85580,0.00000,11.86 ,,02/23/2015,06:49:16,19:01:35,11.79,7295,0,18:01:35,7:01:35 PM,5:49:16,02/23/15,7:48 AM,6:09:07 PM,1149,18:01:35,11.79422,0.00000,11.79 ,,02/24/2015,06:47:15,19:03:18,11.73,7398,0,18:03:18,7:03:18 PM,5:47:15,02/24/15,7:46 AM,6:10:56 PM,1150,18:03:18,11.73229,0.00000,11.73 ,,02/25/2015,06:45:14,19:05:01,11.67,7501,0,18:05:01,7:05:01 PM,5:45:14,02/25/15,7:43 AM,6:12:45 PM,1151,18:05:01,11.67000,0.00000,11.67 ,,02/26/2015,06:43:11,19:06:44,11.61,7604,0,18:06:44,7:06:44 PM,5:43:11,02/26/15,7:41 AM,6:14:33 PM,1152,18:06:44,11.60738,0.00000,11.61 ,,02/27/2015,06:41:07,19:08:26,11.54,7706,0,18:08:26,7:08:26 PM,5:41:07,02/27/15,7:39 AM,6:16:21 PM,1153,18:08:26,11.54442,0.00000,11.54 ,,02/28/2015,06:39:02,19:10:09,11.48,7809,0,18:10:09,7:10:09 PM,5:39:02,02/28/15,7:37 AM,6:18:08 PM,1154,18:10:09,11.48115,0.00000,11.48 ,,03/01/2015,06:36:56,19:11:52,11.42,7912,0,18:11:52,7:11:52 PM,5:36:56,03/01/15,7:35 AM,6:19:55 PM,1155,18:11:52,11.41756,0.00000,11.42 ,,03/02/2015,06:34:49,19:13:35,11.35,8015,0,18:13:35,7:13:35 PM,5:34:49,03/02/15,7:33 AM,6:21:42 PM,1156,18:13:35,11.35367,0.00000,11.35 ,,03/03/2015,06:32:41,19:15:18,11.29,8118,0,18:15:18,7:15:18 PM,5:32:41,03/03/15,7:30 AM,6:23:29 PM,1157,18:15:18,11.28949,0.00000,11.29 ,,03/04/2015,06:30:32,19:17:01,11.23,8221,0,18:17:01,7:17:01 PM,5:30:32,03/04/15,7:28 AM,6:25:15 PM,1158,18:17:01,11.22502,0.00000,11.23 ,,03/05/2015,06:28:22,19:18:44,11.16,8324,0,18:18:44,7:18:44 PM,5:28:22,03/05/15,7:26 AM,6:27:01 PM,1159,18:18:44,11.16026,0.00000,11.16 ,,03/06/2015,06:26:11,19:20:27,11.10,8427,0,18:20:27,7:20:27 PM,5:26:11,03/06/15,7:24 AM,6:28:46 PM,1160,18:20:27,11.09523,0.00000,11.10 ,,03/07/2015,06:23:59,19:22:10,11.03,8530,0,18:22:10,7:22:10 PM,5:23:59,03/07/15,7:22 AM,6:30:32 PM,1161,18:22:10,11.02994,0.00000,11.03 ,,03/08/2015,06:21:46,19:23:53,10.96,8633,0,18:23:53,7:23:53 PM,5:21:46,03/08/15,7:19 AM,6:32:17 PM,1162,18:23:53,10.96438,0.00000,10.96 ,,03/09/2015,06:19:32,19:25:36,10.90,8736,0,18:25:36,7:25:36 PM,5:19:32,03/09/15,7:17 AM,6:34:01 PM,1163,18:25:36,10.89857,0.00000,10.90 ,,03/10/2015,06:17:18,19:27:20,10.83,8840,0,18:27:20,7:27:20 PM,5:17:18,03/10/15,7:15 AM,6:35:46 PM,1164,18:27:20,10.83251,0.00000,10.83 ,,03/11/2015,06:15:03,19:29:03,10.77,8943,0,18:29:03,7:29:03 PM,5:15:03,03/11/15,7:13 AM,6:37:30 PM,1165,18:29:03,10.76621,0.00000,10.77 ,,03/12/2015,06:12:47,19:30:47,10.70,9047,0,18:30:47,7:30:47 PM,5:12:47,03/12/15,7:10 AM,6:39:14 PM,1166,18:30:47,10.69966,0.00000,10.70 ,,03/13/2015,06:10:30,19:32:30,10.63,9150,0,18:32:30,7:32:30 PM,5:10:30,03/13/15,7:08 AM,6:40:57 PM,1167,18:32:30,10.63289,0.00000,10.63 ,,03/14/2015,06:08:12,19:34:14,10.57,9254,0,18:34:14,7:34:14 PM,5:08:12,03/14/15,7:06 AM,6:42:41 PM,1168,18:34:14,10.56588,0.00000,10.57 ,,03/15/2015,06:05:54,19:35:58,10.50,9358,0,18:35:58,7:35:58 PM,5:05:54,03/15/15,7:03 AM,6:44:24 PM,1169,18:35:58,10.49865,0.00000,10.50 ,,03/16/2015,06:03:36,19:37:42,10.43,9462,0,18:37:42,7:37:42 PM,5:03:36,03/16/15,7:01 AM,6:46:06 PM,1170,18:37:42,10.43120,0.00000,10.43 ,,03/17/2015,06:01:16,19:39:27,10.36,9567,0,18:39:27,7:39:27 PM,5:01:16,03/17/15,6:59 AM,6:47:49 PM,1171,18:39:27,10.36354,0.00000,10.36 ,,03/18/2015,05:58:56,19:41:11,10.30,9671,0,18:41:11,7:41:11 PM,4:58:56,03/18/15,6:57 AM,6:49:31 PM,1172,18:41:11,10.29567,0.00000,10.30 ,,03/19/2015,05:56:36,19:42:56,10.23,9776,0,18:42:56,7:42:56 PM,4:56:36,03/19/15,6:54 AM,6:51:14 PM,1173,18:42:56,10.22759,0.00000,10.23 ,,03/20/2015,05:54:15,19:44:40,10.16,9880,0,18:44:40,7:44:40 PM,4:54:15,03/20/15,6:52 AM,6:52:56 PM,1174,18:44:40,10.15931,0.00000,10.16 ,,03/21/2015,05:51:53,19:46:25,10.09,9985,0,18:46:25,7:46:25 PM,4:51:53,03/21/15,6:50 AM,6:54:37 PM,1175,18:46:25,10.09084,0.00000,10.09 ,,03/22/2015,05:49:32,19:48:11,10.02,10091,0,18:48:11,7:48:11 PM,4:49:32,03/22/15,6:48 AM,6:56:19 PM,1176,18:48:11,10.02217,0.00000,10.02 ,,03/23/2015,05:47:09,19:49:56,9.95,10196,0,18:49:56,7:49:56 PM,4:47:09,03/23/15,6:45 AM,6:58:01 PM,1177,18:49:56,9.95331,0.00000,9.95 ,,03/24/2015,05:44:46,19:51:42,9.88,10302,0,18:51:42,7:51:42 PM,4:44:46,03/24/15,6:43 AM,6:59:42 PM,1178,18:51:42,9.88427,0.00000,9.88 ,,03/25/2015,05:42:23,19:53:28,9.81,10408,0,18:53:28,7:53:28 PM,4:42:23,03/25/15,6:41 AM,7:01:23 PM,1179,18:53:28,9.81504,0.00000,9.82 ,,03/26/2015,05:40:00,19:55:14,9.75,10514,0,18:55:14,7:55:14 PM,4:40:00,03/26/15,6:38 AM,7:03:04 PM,1180,18:55:14,9.74564,0.00000,9.75 ,,03/27/2015,05:37:36,19:57:01,9.68,10621,0,18:57:01,7:57:01 PM,4:37:36,03/27/15,6:36 AM,7:04:45 PM,1181,18:57:01,9.67607,0.00000,9.68 ,,03/28/2015,05:35:12,19:58:48,9.61,10728,0,18:58:48,7:58:48 PM,4:35:12,03/28/15,6:34 AM,7:06:26 PM,1182,18:58:48,9.60634,0.00000,9.61 ,,03/29/2015,06:32:47,21:00:35,9.54,14435,1,19:00:35,9:00:35 PM,4:32:47,03/29/15,7:32 AM,8:08:06 PM,1183,19:00:35,9.53643,0.00000,9.54 ,,03/30/2015,06:30:22,21:02:23,9.47,14543,1,19:02:23,9:02:23 PM,4:30:22,03/30/15,7:29 AM,8:09:47 PM,1184,19:02:23,9.46637,0.00000,9.47 ,,03/31/2015,06:27:58,21:04:10,9.40,14650,1,19:04:10,9:04:10 PM,4:27:58,03/31/15,7:27 AM,8:11:27 PM,1185,19:04:10,9.39616,0.00000,9.40 ,,04/01/2015,06:25:32,21:05:59,9.33,14759,1,19:05:59,9:05:59 PM,4:25:32,04/01/15,7:25 AM,8:13:08 PM,1186,19:05:59,9.32580,0.00000,9.33 ,,04/02/2015,06:23:07,21:07:47,9.26,14867,1,19:07:47,9:07:47 PM,4:23:07,04/02/15,7:23 AM,8:14:48 PM,1187,19:07:47,9.25529,0.00000,9.26 ,,04/03/2015,06:20:42,21:09:36,9.18,14976,1,19:09:36,9:09:36 PM,4:20:42,04/03/15,7:20 AM,8:16:28 PM,1188,19:09:36,9.18465,0.00000,9.18 ,,04/04/2015,06:18:16,21:11:25,9.11,15085,1,19:11:25,9:11:25 PM,4:18:16,04/04/15,7:18 AM,8:18:09 PM,1189,19:11:25,9.11388,0.00000,9.11 ,,04/05/2015,06:15:51,21:13:15,9.04,15195,1,19:13:15,9:13:15 PM,4:15:51,04/05/15,7:16 AM,8:19:49 PM,1190,19:13:15,9.04298,0.00000,9.04 ,,04/06/2015,06:13:25,21:15:05,8.97,15305,1,19:15:05,9:15:05 PM,4:13:25,04/06/15,7:14 AM,8:21:29 PM,1191,19:15:05,8.97196,0.00000,8.97 ,,04/07/2015,06:10:59,21:16:55,8.90,15415,1,19:16:55,9:16:55 PM,4:10:59,04/07/15,7:11 AM,8:23:09 PM,1192,19:16:55,8.90082,0.00000,8.90 ,,04/08/2015,06:08:33,21:18:46,8.83,15526,1,19:18:46,9:18:46 PM,4:08:33,04/08/15,7:09 AM,8:24:49 PM,1193,19:18:46,8.82958,0.00000,8.83 ,,04/09/2015,06:06:08,21:20:37,8.76,15637,1,19:20:37,9:20:37 PM,4:06:08,04/09/15,7:07 AM,8:26:29 PM,1194,19:20:37,8.75824,0.00000,8.76 ,,04/10/2015,06:03:42,21:22:29,8.69,15749,1,19:22:29,9:22:29 PM,4:03:42,04/10/15,7:05 AM,8:28:09 PM,1195,19:22:29,8.68681,0.00000,8.69 ,,04/11/2015,06:01:17,21:24:21,8.62,15861,1,19:24:21,9:24:21 PM,4:01:17,04/11/15,7:03 AM,8:29:49 PM,1196,19:24:21,8.61529,0.00000,8.62 ,,04/12/2015,05:58:51,21:26:13,8.54,15973,1,19:26:13,9:26:13 PM,3:58:51,04/12/15,7:00 AM,8:31:28 PM,1197,19:26:13,8.54370,0.00000,8.54 ,,04/13/2015,05:56:26,21:28:06,8.47,16086,1,19:28:06,9:28:06 PM,3:56:26,04/13/15,6:58 AM,8:33:08 PM,1198,19:28:06,8.47204,0.00000,8.47 ,,04/14/2015,05:54:01,21:29:59,8.40,16199,1,19:29:59,9:29:59 PM,3:54:01,04/14/15,6:56 AM,8:34:48 PM,1199,19:29:59,8.40033,0.00000,8.40 ,,04/15/2015,05:51:36,21:31:52,8.33,16312,1,19:31:52,9:31:52 PM,3:51:36,04/15/15,6:54 AM,8:36:28 PM,1200,19:31:52,8.32857,0.00000,8.33 ,,04/16/2015,05:49:12,21:33:46,8.26,16426,1,19:33:46,9:33:46 PM,3:49:12,04/16/15,6:52 AM,8:38:07 PM,1201,19:33:46,8.25678,0.00000,8.26 ,,04/17/2015,05:46:47,21:35:41,8.18,16541,1,19:35:41,9:35:41 PM,3:46:47,04/17/15,6:50 AM,8:39:47 PM,1202,19:35:41,8.18496,0.00000,8.18 ,,04/18/2015,05:44:24,21:37:35,8.11,16655,1,19:37:35,9:37:35 PM,3:44:24,04/18/15,6:48 AM,8:41:26 PM,1203,19:37:35,8.11312,0.00000,8.11 ,,04/19/2015,05:42:00,21:39:30,8.04,16770,1,19:39:30,9:39:30 PM,3:42:00,04/19/15,6:46 AM,8:43:06 PM,1204,19:39:30,8.04129,0.00000,8.04 ,,04/20/2015,05:39:37,21:41:26,7.97,16886,1,19:41:26,9:41:26 PM,3:39:37,04/20/15,6:43 AM,8:44:45 PM,1205,19:41:26,7.96947,0.00000,7.97 ,,04/21/2015,05:37:14,21:43:21,7.90,17001,1,19:43:21,9:43:21 PM,3:37:14,04/21/15,6:41 AM,8:46:24 PM,1206,19:43:21,7.89768,0.00000,7.90 ,,04/22/2015,05:34:52,21:45:17,7.83,17117,1,19:45:17,9:45:17 PM,3:34:52,04/22/15,6:39 AM,8:48:03 PM,1207,19:45:17,7.82593,0.00000,7.83 ,,04/23/2015,05:32:30,21:47:14,7.75,17234,1,19:47:14,9:47:14 PM,3:32:30,04/23/15,6:37 AM,8:49:42 PM,1208,19:47:14,7.75424,0.00000,7.75 ,,04/24/2015,05:30:09,21:49:11,7.68,17351,1,19:49:11,9:49:11 PM,3:30:09,04/24/15,6:35 AM,8:51:21 PM,1209,19:49:11,7.68262,0.00000,7.68 ,,04/25/2015,05:27:48,21:51:07,7.61,17467,1,19:51:07,9:51:07 PM,3:27:48,04/25/15,6:33 AM,8:53:00 PM,1210,19:51:07,7.61109,0.00000,7.61 ,,04/26/2015,05:25:28,21:53:05,7.54,17585,1,19:53:05,9:53:05 PM,3:25:28,04/26/15,6:31 AM,8:54:38 PM,1211,19:53:05,7.53968,0.00000,7.54 ,,04/27/2015,05:23:09,21:55:02,7.47,17702,1,19:55:02,9:55:02 PM,3:23:09,04/27/15,6:29 AM,8:56:17 PM,1212,19:55:02,7.46839,0.00000,7.47 ,,04/28/2015,05:20:51,21:57:00,7.40,17820,1,19:57:00,9:57:00 PM,3:20:51,04/28/15,6:28 AM,8:57:55 PM,1213,19:57:00,7.39725,0.00000,7.40 ,,04/29/2015,05:18:33,21:58:57,7.33,17937,1,19:58:57,9:58:57 PM,3:18:33,04/29/15,6:26 AM,8:59:33 PM,1214,19:58:57,7.32629,0.00000,7.33 ,,04/30/2015,05:16:16,22:00:55,7.26,18055,1,20:00:55,10:00:55 PM,3:16:16,04/30/15,6:24 AM,9:01:10 PM,1215,20:00:55,7.25551,0.00000,7.26 ,,05/01/2015,05:14:00,22:02:53,7.18,18173,1,20:02:53,10:02:53 PM,3:14:00,05/01/15,6:22 AM,9:02:47 PM,1216,20:02:53,7.18496,0.00000,7.18 ,,05/02/2015,05:11:45,22:04:51,7.11,18291,1,20:04:51,10:04:51 PM,3:11:45,05/02/15,6:20 AM,9:04:24 PM,1217,20:04:51,7.11465,0.00000,7.11 ,,05/03/2015,05:09:31,22:06:49,7.04,18409,1,20:06:49,10:06:49 PM,3:09:31,05/03/15,6:18 AM,9:06:01 PM,1218,20:06:49,7.04460,0.00000,7.04 ,,05/04/2015,05:07:18,22:08:47,6.97,18527,1,20:08:47,10:08:47 PM,3:07:18,05/04/15,6:16 AM,9:07:37 PM,1219,20:08:47,6.97485,0.00000,6.97 ,,05/05/2015,05:05:06,22:10:45,6.91,18645,1,20:10:45,10:10:45 PM,3:05:06,05/05/15,6:15 AM,9:09:13 PM,1220,20:10:45,6.90543,0.00000,6.91 ,,05/06/2015,05:02:55,22:12:43,6.84,18763,1,20:12:43,10:12:43 PM,3:02:55,05/06/15,6:13 AM,9:10:48 PM,1221,20:12:43,6.83636,0.00000,6.84 ,,05/07/2015,05:00:46,22:14:41,6.77,18881,1,20:14:41,10:14:41 PM,3:00:46,05/07/15,6:11 AM,9:12:23 PM,1222,20:14:41,6.76768,0.00000,6.77 ,,05/08/2015,04:58:37,22:16:39,6.70,18999,1,20:16:39,10:16:39 PM,2:58:37,05/08/15,6:10 AM,9:13:58 PM,1223,20:16:39,6.69941,0.00000,6.70 ,,05/09/2015,04:56:30,22:18:36,6.63,19116,1,20:18:36,10:18:36 PM,2:56:30,05/09/15,6:08 AM,9:15:31 PM,1224,20:18:36,6.63160,0.00000,6.63 ,,05/10/2015,04:54:25,22:20:33,6.56,19233,1,20:20:33,10:20:33 PM,2:54:25,05/10/15,6:06 AM,9:17:04 PM,1225,20:20:33,6.56427,0.00000,6.56 ,,05/11/2015,04:52:21,22:22:29,6.50,19349,1,20:22:29,10:22:29 PM,2:52:21,05/11/15,6:05 AM,9:18:37 PM,1226,20:22:29,6.49748,0.00000,6.50 ,,05/12/2015,04:50:19,22:24:25,6.43,19465,1,20:24:25,10:24:25 PM,2:50:19,05/12/15,6:03 AM,9:20:09 PM,1227,20:24:25,6.43124,0.00000,6.43 ,,05/13/2015,04:48:18,22:26:21,6.37,19581,1,20:26:21,10:26:21 PM,2:48:18,05/13/15,6:02 AM,9:21:40 PM,1228,20:26:21,6.36561,0.00000,6.37 ,,05/14/2015,04:46:19,22:28:15,6.30,19695,1,20:28:15,10:28:15 PM,2:46:19,05/14/15,6:00 AM,9:23:10 PM,1229,20:28:15,6.30063,0.00000,6.30 ,,05/15/2015,04:44:21,22:30:09,6.24,19809,1,20:30:09,10:30:09 PM,2:44:21,05/15/15,5:59 AM,9:24:39 PM,1230,20:30:09,6.23634,0.00000,6.24 ,,05/16/2015,04:42:26,22:32:03,6.17,19923,1,20:32:03,10:32:03 PM,2:42:26,05/16/15,5:57 AM,9:26:07 PM,1231,20:32:03,6.17279,0.00000,6.17 ,,05/17/2015,04:40:32,22:33:55,6.11,20035,1,20:33:55,10:33:55 PM,2:40:32,05/17/15,5:56 AM,9:27:35 PM,1232,20:33:55,6.11001,0.00000,6.11 ,,05/18/2015,04:38:41,22:35:47,6.05,20147,1,20:35:47,10:35:47 PM,2:38:41,05/18/15,5:55 AM,9:29:01 PM,1233,20:35:47,6.04807,0.00000,6.05 ,,05/19/2015,04:36:51,22:37:37,5.99,20257,1,20:37:37,10:37:37 PM,2:36:51,05/19/15,5:53 AM,9:30:26 PM,1234,20:37:37,5.98701,0.00000,5.99 ,,05/20/2015,04:35:04,22:39:27,5.93,20367,1,20:39:27,10:39:27 PM,2:35:04,05/20/15,5:52 AM,9:31:50 PM,1235,20:39:27,5.92688,0.00000,5.93 ,,05/21/2015,04:33:19,22:41:15,5.87,20475,1,20:41:15,10:41:15 PM,2:33:19,05/21/15,5:51 AM,9:33:13 PM,1236,20:41:15,5.86774,0.00000,5.87 ,,05/22/2015,04:31:37,22:43:01,5.81,20581,1,20:43:01,10:43:01 PM,2:31:37,05/22/15,5:50 AM,9:34:35 PM,1237,20:43:01,5.80964,0.00000,5.81 ,,05/23/2015,04:29:57,22:44:47,5.75,20687,1,20:44:47,10:44:47 PM,2:29:57,05/23/15,5:48 AM,9:35:55 PM,1238,20:44:47,5.75263,0.00000,5.75 ,,05/24/2015,04:28:20,22:46:30,5.70,20790,1,20:46:30,10:46:30 PM,2:28:20,05/24/15,5:47 AM,9:37:14 PM,1239,20:46:30,5.69678,0.00000,5.70 ,,05/25/2015,04:26:45,22:48:12,5.64,20892,1,20:48:12,10:48:12 PM,2:26:45,05/25/15,5:46 AM,9:38:31 PM,1240,20:48:12,5.64214,0.00000,5.64 ,,05/26/2015,04:25:13,22:49:53,5.59,20993,1,20:49:53,10:49:53 PM,2:25:13,05/26/15,5:45 AM,9:39:47 PM,1241,20:49:53,5.58878,0.00000,5.59 ,,05/27/2015,04:23:44,22:51:31,5.54,21091,1,20:51:31,10:51:31 PM,2:23:44,05/27/15,5:44 AM,9:41:01 PM,1242,20:51:31,5.53674,0.00000,5.54 ,,05/28/2015,04:22:18,22:53:07,5.49,21187,1,20:53:07,10:53:07 PM,2:22:18,05/28/15,5:43 AM,9:42:14 PM,1243,20:53:07,5.48610,0.00000,5.49 ,,05/29/2015,04:20:55,22:54:42,5.44,21282,1,20:54:42,10:54:42 PM,2:20:55,05/29/15,5:42 AM,9:43:25 PM,1244,20:54:42,5.43692,0.00000,5.44 ,,05/30/2015,04:19:36,22:56:13,5.39,21373,1,20:56:13,10:56:13 PM,2:19:36,05/30/15,5:41 AM,9:44:34 PM,1245,20:56:13,5.38925,0.00000,5.39 ,,05/31/2015,04:18:20,22:57:43,5.34,21463,1,20:57:43,10:57:43 PM,2:18:20,05/31/15,5:41 AM,9:45:41 PM,1246,20:57:43,5.34317,0.00000,5.34 ,,06/01/2015,04:17:07,22:59:10,5.30,21550,1,20:59:10,10:59:10 PM,2:17:07,06/01/15,5:40 AM,9:46:46 PM,1247,20:59:10,5.29874,0.00000,5.30 ,,06/02/2015,04:15:57,23:00:35,5.26,21635,1,21:00:35,11:00:35 PM,2:15:57,06/02/15,5:39 AM,9:47:49 PM,1248,21:00:35,5.25602,0.00000,5.26 ,,06/03/2015,04:14:52,23:01:56,5.22,21716,1,21:01:56,11:01:56 PM,2:14:52,06/03/15,5:39 AM,9:48:50 PM,1249,21:01:56,5.21507,0.00000,5.22 ,,06/04/2015,04:13:50,23:03:15,5.18,21795,1,21:03:15,11:03:15 PM,2:13:50,06/04/15,5:38 AM,9:49:49 PM,1250,21:03:15,5.17595,0.00000,5.18 ,,06/05/2015,04:12:51,23:04:31,5.14,21871,1,21:04:31,11:04:31 PM,2:12:51,06/05/15,5:37 AM,9:50:46 PM,1251,21:04:31,5.13873,0.00000,5.14 ,,06/06/2015,04:11:57,23:05:44,5.10,21944,1,21:05:44,11:05:44 PM,2:11:57,06/06/15,5:37 AM,9:51:40 PM,1252,21:05:44,5.10347,0.00000,5.10 ,,06/07/2015,04:11:07,23:06:53,5.07,22013,1,21:06:53,11:06:53 PM,2:11:07,06/07/15,5:36 AM,9:52:32 PM,1253,21:06:53,5.07023,0.00000,5.07 ,,06/08/2015,04:10:21,23:07:59,5.04,22079,1,21:07:59,11:07:59 PM,2:10:21,06/08/15,5:36 AM,9:53:22 PM,1254,21:07:59,5.03906,0.00000,5.04 ,,06/09/2015,04:09:39,23:09:02,5.01,22142,1,21:09:02,11:09:02 PM,2:09:39,06/09/15,5:35 AM,9:54:09 PM,1255,21:09:02,5.01001,0.00000,5.01 ,,06/10/2015,04:09:02,23:10:01,4.98,22201,1,21:10:01,11:10:01 PM,2:09:02,06/10/15,5:35 AM,9:54:54 PM,1256,21:10:01,4.98315,0.00000,4.98 ,,06/11/2015,04:08:28,23:10:57,4.96,22257,1,21:10:57,11:10:57 PM,2:08:28,06/11/15,5:35 AM,9:55:36 PM,1257,21:10:57,4.95851,0.00000,4.96 ,,06/12/2015,04:08:00,23:11:49,4.94,22309,1,21:11:49,11:11:49 PM,2:08:00,06/12/15,5:35 AM,9:56:16 PM,1258,21:11:49,4.93615,0.00000,4.94 ,,06/13/2015,04:07:35,23:12:36,4.92,22356,1,21:12:36,11:12:36 PM,2:07:35,06/13/15,5:34 AM,9:56:53 PM,1259,21:12:36,4.91610,0.00000,4.92 ,,06/14/2015,04:07:16,23:13:20,4.90,22400,1,21:13:20,11:13:20 PM,2:07:16,06/14/15,5:34 AM,9:57:27 PM,1260,21:13:20,4.89841,0.00000,4.90 ,,06/15/2015,04:07:01,23:14:00,4.88,22440,1,21:14:00,11:14:00 PM,2:07:01,06/15/15,5:34 AM,9:57:58 PM,1261,21:14:00,4.88312,0.00000,4.88 ,,06/16/2015,04:06:50,23:14:36,4.87,22476,1,21:14:36,11:14:36 PM,2:06:50,06/16/15,5:34 AM,9:58:27 PM,1262,21:14:36,4.87024,0.00000,4.87 ,,06/17/2015,04:06:44,23:15:08,4.86,22508,1,21:15:08,11:15:08 PM,2:06:44,06/17/15,5:34 AM,9:58:53 PM,1263,21:15:08,4.85981,0.00000,4.86 ,,06/18/2015,04:06:43,23:15:35,4.85,22535,1,21:15:35,11:15:35 PM,2:06:43,06/18/15,5:34 AM,9:59:16 PM,1264,21:15:35,4.85185,0.00000,4.85 ,,06/19/2015,04:06:47,23:15:59,4.85,22559,1,21:15:59,11:15:59 PM,2:06:47,06/19/15,5:34 AM,9:59:36 PM,1265,21:15:59,4.84637,0.00000,4.85 ,,06/20/2015,04:06:55,23:16:17,4.84,22577,1,21:16:17,11:16:17 PM,2:06:55,06/20/15,5:35 AM,9:59:53 PM,1266,21:16:17,4.84338,0.00000,4.84 ,,06/21/2015,04:07:07,23:16:32,4.84,22592,1,21:16:32,11:16:32 PM,2:07:07,06/21/15,5:35 AM,10:00:07 PM,1267,21:16:32,4.84289,0.00000,4.84 ,,06/22/2015,04:07:25,23:16:42,4.84,22602,1,21:16:42,11:16:42 PM,2:07:25,06/22/15,5:35 AM,10:00:18 PM,1268,21:16:42,4.84490,0.00000,4.84 ,,06/23/2015,04:07:47,23:16:48,4.85,22608,1,21:16:48,11:16:48 PM,2:07:47,06/23/15,5:35 AM,10:00:26 PM,1269,21:16:48,4.84941,0.00000,4.85 ,,06/24/2015,04:08:14,23:16:50,4.86,22610,1,21:16:50,11:16:50 PM,2:08:14,06/24/15,5:36 AM,10:00:31 PM,1270,21:16:50,4.85639,0.00000,4.86 ,,06/25/2015,04:08:45,23:16:47,4.87,22607,1,21:16:47,11:16:47 PM,2:08:45,06/25/15,5:36 AM,10:00:33 PM,1271,21:16:47,4.86585,0.00000,4.87 ,,06/26/2015,04:09:20,23:16:39,4.88,22599,1,21:16:39,11:16:39 PM,2:09:20,06/26/15,5:37 AM,10:00:32 PM,1272,21:16:39,4.87775,0.00000,4.88 ,,06/27/2015,04:10:00,23:16:28,4.89,22588,1,21:16:28,11:16:28 PM,2:10:00,06/27/15,5:37 AM,10:00:28 PM,1273,21:16:28,4.89207,0.00000,4.89 ,,06/28/2015,04:10:44,23:16:12,4.91,22572,1,21:16:12,11:16:12 PM,2:10:44,06/28/15,5:38 AM,10:00:21 PM,1274,21:16:12,4.90878,0.00000,4.91 ,,06/29/2015,04:11:33,23:15:51,4.93,22551,1,21:15:51,11:15:51 PM,2:11:33,06/29/15,5:38 AM,10:00:11 PM,1275,21:15:51,4.92785,0.00000,4.93 ,,06/30/2015,04:12:25,23:15:27,4.95,22527,1,21:15:27,11:15:27 PM,2:12:25,06/30/15,5:39 AM,9:59:57 PM,1276,21:15:27,4.94924,0.00000,4.95 ,,07/01/2015,04:13:22,23:14:58,4.97,22498,1,21:14:58,11:14:58 PM,2:13:22,07/01/15,5:39 AM,9:59:41 PM,1277,21:14:58,4.97290,0.00000,4.97 ,,07/02/2015,04:14:22,23:14:25,5.00,22465,1,21:14:25,11:14:25 PM,2:14:22,07/02/15,5:40 AM,9:59:22 PM,1278,21:14:25,4.99879,0.00000,5.00 ,,07/03/2015,04:15:26,23:13:48,5.03,22428,1,21:13:48,11:13:48 PM,2:15:26,07/03/15,5:41 AM,9:58:59 PM,1279,21:13:48,5.02686,0.00000,5.03 ,,07/04/2015,04:16:34,23:13:07,5.06,22387,1,21:13:07,11:13:07 PM,2:16:34,07/04/15,5:42 AM,9:58:34 PM,1280,21:13:07,5.05706,0.00000,5.06 ,,07/05/2015,04:17:45,23:12:22,5.09,22342,1,21:12:22,11:12:22 PM,2:17:45,07/05/15,5:43 AM,9:58:06 PM,1281,21:12:22,5.08933,0.00000,5.09 ,,07/06/2015,04:18:59,23:11:33,5.12,22293,1,21:11:33,11:11:33 PM,2:18:59,07/06/15,5:43 AM,9:57:34 PM,1282,21:11:33,5.12362,0.00000,5.12 ,,07/07/2015,04:20:17,23:10:40,5.16,22240,1,21:10:40,11:10:40 PM,2:20:17,07/07/15,5:44 AM,9:57:00 PM,1283,21:10:40,5.15986,0.00000,5.16 ,,07/08/2015,04:21:38,23:09:44,5.20,22184,1,21:09:44,11:09:44 PM,2:21:38,07/08/15,5:45 AM,9:56:23 PM,1284,21:09:44,5.19800,0.00000,5.20 ,,07/09/2015,04:23:02,23:08:44,5.24,22124,1,21:08:44,11:08:44 PM,2:23:02,07/09/15,5:46 AM,9:55:43 PM,1285,21:08:44,5.23797,0.00000,5.24 ,,07/10/2015,04:24:28,23:07:40,5.28,22060,1,21:07:40,11:07:40 PM,2:24:28,07/10/15,5:47 AM,9:55:00 PM,1286,21:07:40,5.27972,0.00000,5.28 ,,07/11/2015,04:25:58,23:06:33,5.32,21993,1,21:06:33,11:06:33 PM,2:25:58,07/11/15,5:48 AM,9:54:14 PM,1287,21:06:33,5.32318,0.00000,5.32 ,,07/12/2015,04:27:29,23:05:23,5.37,21923,1,21:05:23,11:05:23 PM,2:27:29,07/12/15,5:49 AM,9:53:25 PM,1288,21:05:23,5.36829,0.00000,5.37 ,,07/13/2015,04:29:04,23:04:09,5.42,21849,1,21:04:09,11:04:09 PM,2:29:04,07/13/15,5:51 AM,9:52:34 PM,1289,21:04:09,5.41497,0.00000,5.41 ,,07/14/2015,04:30:40,23:02:52,5.46,21772,1,21:02:52,11:02:52 PM,2:30:40,07/14/15,5:52 AM,9:51:40 PM,1290,21:02:52,5.46318,0.00000,5.46 ,,07/15/2015,04:32:19,23:01:32,5.51,21692,1,21:01:32,11:01:32 PM,2:32:19,07/15/15,5:53 AM,9:50:43 PM,1291,21:01:32,5.51284,0.00000,5.51 ,,07/16/2015,04:34:00,23:00:09,5.56,21609,1,21:00:09,11:00:09 PM,2:34:00,07/16/15,5:54 AM,9:49:44 PM,1292,21:00:09,5.56390,0.00000,5.56 ,,07/17/2015,04:35:42,22:58:43,5.62,21523,1,20:58:43,10:58:43 PM,2:35:42,07/17/15,5:55 AM,9:48:42 PM,1293,20:58:43,5.61629,0.00000,5.62 ,,07/18/2015,04:37:27,22:57:14,5.67,21434,1,20:57:14,10:57:14 PM,2:37:27,07/18/15,5:57 AM,9:47:37 PM,1294,20:57:14,5.66994,0.00000,5.67 ,,07/19/2015,04:39:13,22:55:42,5.72,21342,1,20:55:42,10:55:42 PM,2:39:13,07/19/15,5:58 AM,9:46:30 PM,1295,20:55:42,5.72482,0.00000,5.72 ,,07/20/2015,04:41:00,22:54:08,5.78,21248,1,20:54:08,10:54:08 PM,2:41:00,07/20/15,5:59 AM,9:45:20 PM,1296,20:54:08,5.78084,0.00000,5.78 ,,07/21/2015,04:42:49,22:52:31,5.84,21151,1,20:52:31,10:52:31 PM,2:42:49,07/21/15,6:00 AM,9:44:08 PM,1297,20:52:31,5.83796,0.00000,5.84 ,,07/22/2015,04:44:39,22:50:52,5.90,21052,1,20:50:52,10:50:52 PM,2:44:39,07/22/15,6:02 AM,9:42:54 PM,1298,20:50:52,5.89612,0.00000,5.90 ,,07/23/2015,04:46:30,22:49:10,5.96,20950,1,20:49:10,10:49:10 PM,2:46:30,07/23/15,6:03 AM,9:41:38 PM,1299,20:49:10,5.95526,0.00000,5.96 ,,07/24/2015,04:48:23,22:47:27,6.02,20847,1,20:47:27,10:47:27 PM,2:48:23,07/24/15,6:04 AM,9:40:19 PM,1300,20:47:27,6.01534,0.00000,6.02 ,,07/25/2015,04:50:16,22:45:40,6.08,20740,1,20:45:40,10:45:40 PM,2:50:16,07/25/15,6:06 AM,9:38:57 PM,1301,20:45:40,6.07629,0.00000,6.08 ,,07/26/2015,04:52:10,22:43:52,6.14,20632,1,20:43:52,10:43:52 PM,2:52:10,07/26/15,6:07 AM,9:37:34 PM,1302,20:43:52,6.13808,0.00000,6.14 ,,07/27/2015,04:54:05,22:42:02,6.20,20522,1,20:42:02,10:42:02 PM,2:54:05,07/27/15,6:09 AM,9:36:09 PM,1303,20:42:02,6.20065,0.00000,6.20 ,,07/28/2015,04:56:01,22:40:10,6.26,20410,1,20:40:10,10:40:10 PM,2:56:01,07/28/15,6:10 AM,9:34:41 PM,1304,20:40:10,6.26395,0.00000,6.26 ,,07/29/2015,04:57:57,22:38:16,6.33,20296,1,20:38:16,10:38:16 PM,2:57:57,07/29/15,6:11 AM,9:33:12 PM,1305,20:38:16,6.32794,0.00000,6.33 ,,07/30/2015,04:59:54,22:36:20,6.39,20180,1,20:36:20,10:36:20 PM,2:59:54,07/30/15,6:13 AM,9:31:40 PM,1306,20:36:20,6.39258,0.00000,6.39 ,,07/31/2015,05:01:51,22:34:22,6.46,20062,1,20:34:22,10:34:22 PM,3:01:51,07/31/15,6:14 AM,9:30:07 PM,1307,20:34:22,6.45783,0.00000,6.46 ,,08/01/2015,05:03:49,22:32:23,6.52,19943,1,20:32:23,10:32:23 PM,3:03:49,08/01/15,6:16 AM,9:28:31 PM,1308,20:32:23,6.52363,0.00000,6.52 ,,08/02/2015,05:05:47,22:30:22,6.59,19822,1,20:30:22,10:30:22 PM,3:05:47,08/02/15,6:17 AM,9:26:54 PM,1309,20:30:22,6.58997,0.00000,6.59 ,,08/03/2015,05:07:45,22:28:19,6.66,19699,1,20:28:19,10:28:19 PM,3:07:45,08/03/15,6:19 AM,9:25:15 PM,1310,20:28:19,6.65679,0.00000,6.66 ,,08/04/2015,05:09:43,22:26:15,6.72,19575,1,20:26:15,10:26:15 PM,3:09:43,08/04/15,6:20 AM,9:23:34 PM,1311,20:26:15,6.72406,0.00000,6.72 ,,08/05/2015,05:11:41,22:24:10,6.79,19450,1,20:24:10,10:24:10 PM,3:11:41,08/05/15,6:22 AM,9:21:52 PM,1312,20:24:10,6.79175,0.00000,6.79 ,,08/06/2015,05:13:40,22:22:03,6.86,19323,1,20:22:03,10:22:03 PM,3:13:40,08/06/15,6:23 AM,9:20:08 PM,1313,20:22:03,6.85983,0.00000,6.86 ,,08/07/2015,05:15:38,22:19:55,6.93,19195,1,20:19:55,10:19:55 PM,3:15:38,08/07/15,6:25 AM,9:18:22 PM,1314,20:19:55,6.92826,0.00000,6.93 ,,08/08/2015,05:17:36,22:17:46,7.00,19066,1,20:17:46,10:17:46 PM,3:17:36,08/08/15,6:27 AM,9:16:35 PM,1315,20:17:46,6.99702,0.00000,7.00 ,,08/09/2015,05:19:34,22:15:36,7.07,18936,1,20:15:36,10:15:36 PM,3:19:34,08/09/15,6:28 AM,9:14:46 PM,1316,20:15:36,7.06607,0.00000,7.07 ,,08/10/2015,05:21:33,22:13:24,7.14,18804,1,20:13:24,10:13:24 PM,3:21:33,08/10/15,6:30 AM,9:12:56 PM,1317,20:13:24,7.13539,0.00000,7.14 ,,08/11/2015,05:23:30,22:11:12,7.20,18672,1,20:11:12,10:11:12 PM,3:23:30,08/11/15,6:31 AM,9:11:04 PM,1318,20:11:12,7.20495,0.00000,7.20 ,,08/12/2015,05:25:28,22:08:58,7.27,18538,1,20:08:58,10:08:58 PM,3:25:28,08/12/15,6:33 AM,9:09:11 PM,1319,20:08:58,7.27473,0.00000,7.27 ,,08/13/2015,05:27:26,22:06:44,7.34,18404,1,20:06:44,10:06:44 PM,3:27:26,08/13/15,6:34 AM,9:07:16 PM,1320,20:06:44,7.34471,0.00000,7.34 ,,08/14/2015,05:29:23,22:04:28,7.41,18268,1,20:04:28,10:04:28 PM,3:29:23,08/14/15,6:36 AM,9:05:21 PM,1321,20:04:28,7.41486,0.00000,7.41 ,,08/15/2015,05:31:20,22:02:12,7.49,18132,1,20:02:12,10:02:12 PM,3:31:20,08/15/15,6:37 AM,9:03:24 PM,1322,20:02:12,7.48515,0.00000,7.49 ,,08/16/2015,05:33:16,21:59:55,7.56,17995,1,19:59:55,9:59:55 PM,3:33:16,08/16/15,6:39 AM,9:01:25 PM,1323,19:59:55,7.55558,0.00000,7.56 ,,08/17/2015,05:35:12,21:57:37,7.63,17857,1,19:57:37,9:57:37 PM,3:35:12,08/17/15,6:41 AM,8:59:26 PM,1324,19:57:37,7.62612,0.00000,7.63 ,,08/18/2015,05:37:08,21:55:19,7.70,17719,1,19:55:19,9:55:19 PM,3:37:08,08/18/15,6:42 AM,8:57:26 PM,1325,19:55:19,7.69676,0.00000,7.70 ,,08/19/2015,05:39:03,21:52:59,7.77,17579,1,19:52:59,9:52:59 PM,3:39:03,08/19/15,6:44 AM,8:55:24 PM,1326,19:52:59,7.76747,0.00000,7.77 ,,08/20/2015,05:40:58,21:50:39,7.84,17439,1,19:50:39,9:50:39 PM,3:40:58,08/20/15,6:45 AM,8:53:21 PM,1327,19:50:39,7.83824,0.00000,7.84 ,,08/21/2015,05:42:53,21:48:19,7.91,17299,1,19:48:19,9:48:19 PM,3:42:53,08/21/15,6:47 AM,8:51:18 PM,1328,19:48:19,7.90905,0.00000,7.91 ,,08/22/2015,05:44:47,21:45:58,7.98,17158,1,19:45:58,9:45:58 PM,3:44:47,08/22/15,6:48 AM,8:49:13 PM,1329,19:45:58,7.97989,0.00000,7.98 ,,08/23/2015,05:46:40,21:43:37,8.05,17017,1,19:43:37,9:43:37 PM,3:46:40,08/23/15,6:50 AM,8:47:07 PM,1330,19:43:37,8.05075,0.00000,8.05 ,,08/24/2015,05:48:33,21:41:15,8.12,16875,1,19:41:15,9:41:15 PM,3:48:33,08/24/15,6:52 AM,8:45:01 PM,1331,19:41:15,8.12161,0.00000,8.12 ,,08/25/2015,05:50:26,21:38:52,8.19,16732,1,19:38:52,9:38:52 PM,3:50:26,08/25/15,6:53 AM,8:42:54 PM,1332,19:38:52,8.19246,0.00000,8.19 ,,08/26/2015,05:52:18,21:36:29,8.26,16589,1,19:36:29,9:36:29 PM,3:52:18,08/26/15,6:55 AM,8:40:45 PM,1333,19:36:29,8.26329,0.00000,8.26 ,,08/27/2015,05:54:10,21:34:06,8.33,16446,1,19:34:06,9:34:06 PM,3:54:10,08/27/15,6:56 AM,8:38:36 PM,1334,19:34:06,8.33408,0.00000,8.33 ,,08/28/2015,05:56:01,21:31:43,8.40,16303,1,19:31:43,9:31:43 PM,3:56:01,08/28/15,6:58 AM,8:36:27 PM,1335,19:31:43,8.40484,0.00000,8.40 ,,08/29/2015,05:57:52,21:29:19,8.48,16159,1,19:29:19,9:29:19 PM,3:57:52,08/29/15,7:00 AM,8:34:16 PM,1336,19:29:19,8.47554,0.00000,8.48 ,,08/30/2015,05:59:42,21:26:55,8.55,16015,1,19:26:55,9:26:55 PM,3:59:42,08/30/15,7:01 AM,8:32:05 PM,1337,19:26:55,8.54617,0.00000,8.55 ,,08/31/2015,06:01:32,21:24:30,8.62,15870,1,19:24:30,9:24:30 PM,4:01:32,08/31/15,7:03 AM,8:29:53 PM,1338,19:24:30,8.61674,0.00000,8.62 ,,09/01/2015,06:03:21,21:22:06,8.69,15726,1,19:22:06,9:22:06 PM,4:03:21,09/01/15,7:04 AM,8:27:41 PM,1339,19:22:06,8.68723,0.00000,8.69 ,,09/02/2015,06:05:10,21:19:41,8.76,15581,1,19:19:41,9:19:41 PM,4:05:10,09/02/15,7:06 AM,8:25:28 PM,1340,19:19:41,8.75762,0.00000,8.76 ,,09/03/2015,06:06:58,21:17:16,8.83,15436,1,19:17:16,9:17:16 PM,4:06:58,09/03/15,7:07 AM,8:23:14 PM,1341,19:17:16,8.82793,0.00000,8.83 ,,09/04/2015,06:08:46,21:14:51,8.90,15291,1,19:14:51,9:14:51 PM,4:08:46,09/04/15,7:09 AM,8:21:00 PM,1342,19:14:51,8.89813,0.00000,8.90 ,,09/05/2015,06:10:33,21:12:26,8.97,15146,1,19:12:26,9:12:26 PM,4:10:33,09/05/15,7:11 AM,8:18:45 PM,1343,19:12:26,8.96822,0.00000,8.97 ,,09/06/2015,06:12:20,21:10:01,9.04,15001,1,19:10:01,9:10:01 PM,4:12:20,09/06/15,7:12 AM,8:16:30 PM,1344,19:10:01,9.03820,0.00000,9.04 ,,09/07/2015,06:14:06,21:07:36,9.11,14856,1,19:07:36,9:07:36 PM,4:14:06,09/07/15,7:14 AM,8:14:15 PM,1345,19:07:36,9.10806,0.00000,9.11 ,,09/08/2015,06:15:52,21:05:11,9.18,14711,1,19:05:11,9:05:11 PM,4:15:52,09/08/15,7:15 AM,8:11:59 PM,1346,19:05:11,9.17779,0.00000,9.18 ,,09/09/2015,06:17:37,21:02:46,9.25,14566,1,19:02:46,9:02:46 PM,4:17:37,09/09/15,7:17 AM,8:09:42 PM,1347,19:02:46,9.24739,0.00000,9.25 ,,09/10/2015,06:19:23,21:00:21,9.32,14421,1,19:00:21,9:00:21 PM,4:19:23,09/10/15,7:19 AM,8:07:25 PM,1348,19:00:21,9.31685,0.00000,9.32 ,,09/11/2015,06:21:07,20:57:56,9.39,14276,1,18:57:56,8:57:56 PM,4:21:07,09/11/15,7:20 AM,8:05:08 PM,1349,18:57:56,9.38617,0.00000,9.39 ,,09/12/2015,06:22:51,20:55:31,9.46,14131,1,18:55:31,8:55:31 PM,4:22:51,09/12/15,7:22 AM,8:02:51 PM,1350,18:55:31,9.45534,0.00000,9.46 ,,09/13/2015,06:24:35,20:53:07,9.52,13987,1,18:53:07,8:53:07 PM,4:24:35,09/13/15,7:23 AM,8:00:34 PM,1351,18:53:07,9.52437,0.00000,9.52 ,,09/14/2015,06:26:19,20:50:42,9.59,13842,1,18:50:42,8:50:42 PM,4:26:19,09/14/15,7:25 AM,7:58:16 PM,1352,18:50:42,9.59323,0.00000,9.59 ,,09/15/2015,06:28:02,20:48:18,9.66,13698,1,18:48:18,8:48:18 PM,4:28:02,09/15/15,7:27 AM,7:55:58 PM,1353,18:48:18,9.66194,0.00000,9.66 ,,09/16/2015,06:29:44,20:45:54,9.73,13554,1,18:45:54,8:45:54 PM,4:29:44,09/16/15,7:28 AM,7:53:40 PM,1354,18:45:54,9.73049,0.00000,9.73 ,,09/17/2015,06:31:27,20:43:30,9.80,13410,1,18:43:30,8:43:30 PM,4:31:27,09/17/15,7:30 AM,7:51:21 PM,1355,18:43:30,9.79886,0.00000,9.80 ,,09/18/2015,06:33:09,20:41:06,9.87,13266,1,18:41:06,8:41:06 PM,4:33:09,09/18/15,7:31 AM,7:49:03 PM,1356,18:41:06,9.86707,0.00000,9.87 ,,09/19/2015,06:34:51,20:38:43,9.94,13123,1,18:38:43,8:38:43 PM,4:34:51,09/19/15,7:33 AM,7:46:44 PM,1357,18:38:43,9.93510,0.00000,9.94 ,,09/20/2015,06:36:32,20:36:20,10.00,12980,1,18:36:20,8:36:20 PM,4:36:32,09/20/15,7:35 AM,7:44:26 PM,1358,18:36:20,10.00295,0.00000,10.00 ,,09/21/2015,06:38:13,20:33:58,10.07,12838,1,18:33:58,8:33:58 PM,4:38:13,09/21/15,7:36 AM,7:42:07 PM,1359,18:33:58,10.07062,0.00000,10.07 ,,09/22/2015,06:39:54,20:31:36,10.14,12696,1,18:31:36,8:31:36 PM,4:39:54,09/22/15,7:38 AM,7:39:48 PM,1360,18:31:36,10.13811,0.00000,10.14 ,,09/23/2015,06:41:34,20:29:14,10.21,12554,1,18:29:14,8:29:14 PM,4:41:34,09/23/15,7:39 AM,7:37:30 PM,1361,18:29:14,10.20540,0.00000,10.21 ,,09/24/2015,06:43:15,20:26:53,10.27,12413,1,18:26:53,8:26:53 PM,4:43:15,09/24/15,7:41 AM,7:35:11 PM,1362,18:26:53,10.27250,0.00000,10.27 ,,09/25/2015,06:44:55,20:24:32,10.34,12272,1,18:24:32,8:24:32 PM,4:44:55,09/25/15,7:43 AM,7:32:53 PM,1363,18:24:32,10.33940,0.00000,10.34 ,,09/26/2015,06:46:35,20:22:12,10.41,12132,1,18:22:12,8:22:12 PM,4:46:35,09/26/15,7:44 AM,7:30:34 PM,1364,18:22:12,10.40611,0.00000,10.41 ,,09/27/2015,06:48:14,20:19:52,10.47,11992,1,18:19:52,8:19:52 PM,4:48:14,09/27/15,7:46 AM,7:28:16 PM,1365,18:19:52,10.47260,0.00000,10.47 ,,09/28/2015,06:49:54,20:17:33,10.54,11853,1,18:17:33,8:17:33 PM,4:49:54,09/28/15,7:47 AM,7:25:58 PM,1366,18:17:33,10.53889,0.00000,10.54 ,,09/29/2015,06:51:33,20:15:14,10.60,11714,1,18:15:14,8:15:14 PM,4:51:33,09/29/15,7:49 AM,7:23:40 PM,1367,18:15:14,10.60497,0.00000,10.60 ,,09/30/2015,06:53:12,20:12:56,10.67,11576,1,18:12:56,8:12:56 PM,4:53:12,09/30/15,7:51 AM,7:21:23 PM,1368,18:12:56,10.67082,0.00000,10.67 ,,10/01/2015,06:54:51,20:10:39,10.74,11439,1,18:10:39,8:10:39 PM,4:54:51,10/01/15,7:52 AM,7:19:05 PM,1369,18:10:39,10.73646,0.00000,10.74 ,,10/02/2015,06:56:30,20:08:22,10.80,11302,1,18:08:22,8:08:22 PM,4:56:30,10/02/15,7:54 AM,7:16:48 PM,1370,18:08:22,10.80187,0.00000,10.80 ,,10/03/2015,06:58:08,20:06:06,10.87,11166,1,18:06:06,8:06:06 PM,4:58:08,10/03/15,7:56 AM,7:14:32 PM,1371,18:06:06,10.86705,0.00000,10.87 ,,10/04/2015,06:59:47,20:03:51,10.93,11031,1,18:03:51,8:03:51 PM,4:59:47,10/04/15,7:57 AM,7:12:15 PM,1372,18:03:51,10.93199,0.00000,10.93 ,,10/05/2015,07:01:25,20:01:36,11.00,10896,1,18:01:36,8:01:36 PM,5:01:25,10/05/15,7:59 AM,7:09:59 PM,1373,18:01:36,10.99669,0.00000,11.00 ,,10/06/2015,07:03:03,19:59:22,11.06,10762,1,17:59:22,7:59:22 PM,5:03:03,10/06/15,8:01 AM,7:07:44 PM,1374,17:59:22,11.06115,0.00000,11.06 ,,10/07/2015,07:04:42,19:57:09,11.13,10629,1,17:57:09,7:57:09 PM,5:04:42,10/07/15,8:02 AM,7:05:29 PM,1375,17:57:09,11.12535,0.00000,11.13 ,,10/08/2015,07:06:20,19:54:57,11.19,10497,1,17:54:57,7:54:57 PM,5:06:20,10/08/15,8:04 AM,7:03:14 PM,1376,17:54:57,11.18929,0.00000,11.19 ,,10/09/2015,07:07:58,19:52:46,11.25,10366,1,17:52:46,7:52:46 PM,5:07:58,10/09/15,8:06 AM,7:01:00 PM,1377,17:52:46,11.25297,0.00000,11.25 ,,10/10/2015,07:09:36,19:50:36,11.32,10236,1,17:50:36,7:50:36 PM,5:09:36,10/10/15,8:07 AM,6:58:47 PM,1378,17:50:36,11.31638,0.00000,11.32 ,,10/11/2015,07:11:14,19:48:26,11.38,10106,1,17:48:26,7:48:26 PM,5:11:14,10/11/15,8:09 AM,6:56:34 PM,1379,17:48:26,11.37951,0.00000,11.38 ,,10/12/2015,07:12:52,19:46:18,11.44,9978,1,17:46:18,7:46:18 PM,5:12:52,10/12/15,8:11 AM,6:54:22 PM,1380,17:46:18,11.44236,0.00000,11.44 ,,10/13/2015,07:14:29,19:44:11,11.50,9851,1,17:44:11,7:44:11 PM,5:14:29,10/13/15,8:12 AM,6:52:10 PM,1381,17:44:11,11.50492,0.00000,11.50 ,,10/14/2015,07:16:07,19:42:04,11.57,9724,1,17:42:04,7:42:04 PM,5:16:07,10/14/15,8:14 AM,6:49:59 PM,1382,17:42:04,11.56717,0.00000,11.57 ,,10/15/2015,07:17:45,19:39:59,11.63,9599,1,17:39:59,7:39:59 PM,5:17:45,10/15/15,8:16 AM,6:47:49 PM,1383,17:39:59,11.62912,0.00000,11.63 ,,10/16/2015,07:19:23,19:37:55,11.69,9475,1,17:37:55,7:37:55 PM,5:19:23,10/16/15,8:18 AM,6:45:40 PM,1384,17:37:55,11.69075,0.00000,11.69 ,,10/17/2015,07:21:00,19:35:52,11.75,9352,1,17:35:52,7:35:52 PM,5:21:00,10/17/15,8:19 AM,6:43:31 PM,1385,17:35:52,11.75205,0.00000,11.75 ,,10/18/2015,07:22:38,19:33:50,11.81,9230,1,17:33:50,7:33:50 PM,5:22:38,10/18/15,8:21 AM,6:41:23 PM,1386,17:33:50,11.81302,0.00000,11.81 ,,10/19/2015,07:24:16,19:31:50,11.87,9110,1,17:31:50,7:31:50 PM,5:24:16,10/19/15,8:23 AM,6:39:17 PM,1387,17:31:50,11.87364,0.00000,11.87 ,,10/20/2015,07:25:53,19:29:50,11.93,8990,1,17:29:50,7:29:50 PM,5:25:53,10/20/15,8:25 AM,6:37:11 PM,1388,17:29:50,11.93391,0.00000,11.93 ,,10/21/2015,07:27:31,19:27:52,11.99,8872,1,17:27:52,7:27:52 PM,5:27:31,10/21/15,8:26 AM,6:35:06 PM,1389,17:27:52,11.99381,0.00000,11.99 ,,10/22/2015,07:29:08,19:25:55,12.05,8755,1,17:25:55,7:25:55 PM,5:29:08,10/22/15,8:28 AM,6:33:02 PM,1390,17:25:55,12.05334,0.00000,12.05 ,,10/23/2015,07:30:46,19:24:00,12.11,8640,1,17:24:00,7:24:00 PM,5:30:46,10/23/15,8:30 AM,6:30:59 PM,1391,17:24:00,12.11247,0.00000,12.11 ,,10/24/2015,07:32:23,19:22:06,12.17,8526,1,17:22:06,7:22:06 PM,5:32:23,10/24/15,8:32 AM,6:28:57 PM,1392,17:22:06,12.17120,0.00000,12.17 ,,10/25/2015,06:34:01,18:20:14,12.23,4814,0,17:20:14,6:20:14 PM,5:34:01,10/25/15,7:33 AM,5:26:57 PM,1393,17:20:14,12.22952,0.00000,12.23 ,,10/26/2015,06:35:38,18:18:23,12.29,4703,0,17:18:23,6:18:23 PM,5:35:38,10/26/15,7:35 AM,5:24:57 PM,1394,17:18:23,12.28741,0.00000,12.29 ,,10/27/2015,06:37:15,18:16:33,12.34,4593,0,17:16:33,6:16:33 PM,5:37:15,10/27/15,7:37 AM,5:22:59 PM,1395,17:16:33,12.34486,0.00000,12.34 ,,10/28/2015,06:38:53,18:14:45,12.40,4485,0,17:14:45,6:14:45 PM,5:38:53,10/28/15,7:39 AM,5:21:02 PM,1396,17:14:45,12.40185,0.00000,12.40 ,,10/29/2015,06:40:30,18:12:59,12.46,4379,0,17:12:59,6:12:59 PM,5:40:30,10/29/15,7:41 AM,5:19:07 PM,1397,17:12:59,12.45837,0.00000,12.46 ,,10/30/2015,06:42:07,18:11:14,12.51,4274,0,17:11:14,6:11:14 PM,5:42:07,10/30/15,7:42 AM,5:17:13 PM,1398,17:11:14,12.51441,0.00000,12.51 ,,10/31/2015,06:43:44,18:09:31,12.57,4171,0,17:09:31,6:09:31 PM,5:43:44,10/31/15,7:44 AM,5:15:20 PM,1399,17:09:31,12.56994,0.00000,12.57 ,,11/01/2015,06:45:20,18:07:49,12.62,4069,0,17:07:49,6:07:49 PM,5:45:20,11/01/15,7:46 AM,5:13:29 PM,1400,17:07:49,12.62495,0.00000,12.62 ,,11/02/2015,06:46:57,18:06:10,12.68,3970,0,17:06:10,6:06:10 PM,5:46:57,11/02/15,7:48 AM,5:11:39 PM,1401,17:06:10,12.67943,0.00000,12.68 ,,11/03/2015,06:48:33,18:04:32,12.73,3872,0,17:04:32,6:04:32 PM,5:48:33,11/03/15,7:49 AM,5:09:51 PM,1402,17:04:32,12.73335,0.00000,12.73 ,,11/04/2015,06:50:09,18:02:56,12.79,3776,0,17:02:56,6:02:56 PM,5:50:09,11/04/15,7:51 AM,5:08:04 PM,1403,17:02:56,12.78670,0.00000,12.79 ,,11/05/2015,06:51:45,18:01:22,12.84,3682,0,17:01:22,6:01:22 PM,5:51:45,11/05/15,7:53 AM,5:06:19 PM,1404,17:01:22,12.83946,0.00000,12.84 ,,11/06/2015,06:53:21,17:59:50,12.89,3590,0,16:59:50,5:59:50 PM,5:53:21,11/06/15,7:55 AM,5:04:36 PM,1405,16:59:50,12.89161,0.00000,12.89 ,,11/07/2015,06:54:56,17:58:20,12.94,3500,0,16:58:20,5:58:20 PM,5:54:56,11/07/15,7:57 AM,5:02:54 PM,1406,16:58:20,12.94313,0.00000,12.94 ,,11/08/2015,06:56:31,17:56:51,12.99,3411,0,16:56:51,5:56:51 PM,5:56:31,11/08/15,7:58 AM,5:01:15 PM,1407,16:56:51,12.99399,0.00000,12.99 ,,11/09/2015,06:58:05,17:55:25,13.04,3325,0,16:55:25,5:55:25 PM,5:58:05,11/09/15,8:00 AM,4:59:37 PM,1408,16:55:25,13.04419,0.00000,13.04 ,,11/10/2015,06:59:39,17:54:01,13.09,3241,0,16:54:01,5:54:01 PM,5:59:39,11/10/15,8:02 AM,4:58:01 PM,1409,16:54:01,13.09369,0.00000,13.09 ,,11/11/2015,07:01:13,17:52:39,13.14,3159,0,16:52:39,5:52:39 PM,6:01:13,11/11/15,8:04 AM,4:56:28 PM,1410,16:52:39,13.14247,0.00000,13.14 ,,11/12/2015,07:02:46,17:51:19,13.19,3079,0,16:51:19,5:51:19 PM,6:02:46,11/12/15,8:06 AM,4:54:56 PM,1411,16:51:19,13.19052,0.00000,13.19 ,,11/13/2015,07:04:19,17:50:02,13.24,3002,0,16:50:02,5:50:02 PM,6:04:19,11/13/15,8:07 AM,4:53:26 PM,1412,16:50:02,13.23780,0.00000,13.24 ,,11/14/2015,07:05:51,17:48:47,13.28,2927,0,16:48:47,5:48:47 PM,6:05:51,11/14/15,8:09 AM,4:51:59 PM,1413,16:48:47,13.28430,0.00000,13.28 ,,11/15/2015,07:07:22,17:47:33,13.33,2853,0,16:47:33,5:47:33 PM,6:07:22,11/15/15,8:11 AM,4:50:34 PM,1414,16:47:33,13.32999,0.00000,13.33 ,,11/16/2015,07:08:53,17:46:23,13.37,2783,0,16:46:23,5:46:23 PM,6:08:53,11/16/15,8:13 AM,4:49:11 PM,1415,16:46:23,13.37485,0.00000,13.37 ,,11/17/2015,07:10:23,17:45:14,13.42,2714,0,16:45:14,5:45:14 PM,6:10:23,11/17/15,8:14 AM,4:47:50 PM,1416,16:45:14,13.41885,0.00000,13.42 ,,11/18/2015,07:11:53,17:44:08,13.46,2648,0,16:44:08,5:44:08 PM,6:11:53,11/18/15,8:16 AM,4:46:32 PM,1417,16:44:08,13.46197,0.00000,13.46 ,,11/19/2015,07:13:21,17:43:05,13.50,2585,0,16:43:05,5:43:05 PM,6:13:21,11/19/15,8:18 AM,4:45:16 PM,1418,16:43:05,13.50417,0.00000,13.50 ,,11/20/2015,07:14:49,17:42:04,13.55,2524,0,16:42:04,5:42:04 PM,6:14:49,11/20/15,8:19 AM,4:44:03 PM,1419,16:42:04,13.54545,0.00000,13.55 ,,11/21/2015,07:16:15,17:41:05,13.59,2465,0,16:41:05,5:41:05 PM,6:16:15,11/21/15,8:21 AM,4:42:52 PM,1420,16:41:05,13.58577,0.00000,13.59 ,,11/22/2015,07:17:41,17:40:10,13.63,2410,0,16:40:10,5:40:10 PM,6:17:41,11/22/15,8:23 AM,4:41:44 PM,1421,16:40:10,13.62510,0.00000,13.63 ,,11/23/2015,07:19:05,17:39:16,13.66,2356,0,16:39:16,5:39:16 PM,6:19:05,11/23/15,8:24 AM,4:40:39 PM,1422,16:39:16,13.66342,0.00000,13.66 ,,11/24/2015,07:20:29,17:38:25,13.70,2305,0,16:38:25,5:38:25 PM,6:20:29,11/24/15,8:26 AM,4:39:36 PM,1423,16:38:25,13.70070,0.00000,13.70 ,,11/25/2015,07:21:51,17:37:37,13.74,2257,0,16:37:37,5:37:37 PM,6:21:51,11/25/15,8:28 AM,4:38:36 PM,1424,16:37:37,13.73692,0.00000,13.74 ,,11/26/2015,07:23:12,17:36:52,13.77,2212,0,16:36:52,5:36:52 PM,6:23:12,11/26/15,8:29 AM,4:37:39 PM,1425,16:36:52,13.77206,0.00000,13.77 ,,11/27/2015,07:24:32,17:36:09,13.81,2169,0,16:36:09,5:36:09 PM,6:24:32,11/27/15,8:31 AM,4:36:45 PM,1426,16:36:09,13.80608,0.00000,13.81 ,,11/28/2015,07:25:51,17:35:29,13.84,2129,0,16:35:29,5:35:29 PM,6:25:51,11/28/15,8:32 AM,4:35:54 PM,1427,16:35:29,13.83896,0.00000,13.84 ,,11/29/2015,07:27:08,17:34:52,13.87,2092,0,16:34:52,5:34:52 PM,6:27:08,11/29/15,8:34 AM,4:35:06 PM,1428,16:34:52,13.87067,0.00000,13.87 ,,11/30/2015,07:28:23,17:34:18,13.90,2058,0,16:34:18,5:34:18 PM,6:28:23,11/30/15,8:35 AM,4:34:21 PM,1429,16:34:18,13.90120,0.00000,13.90 ,,12/01/2015,07:29:37,17:33:47,13.93,2027,0,16:33:47,5:33:47 PM,6:29:37,12/01/15,8:36 AM,4:33:39 PM,1430,16:33:47,13.93051,0.00000,13.93 ,,12/02/2015,07:30:50,17:33:18,13.96,1998,0,16:33:18,5:33:18 PM,6:30:50,12/02/15,8:38 AM,4:33:00 PM,1431,16:33:18,13.95858,0.00000,13.96 ,,12/03/2015,07:32:01,17:32:52,13.99,1972,0,16:32:52,5:32:52 PM,6:32:01,12/03/15,8:39 AM,4:32:25 PM,1432,16:32:52,13.98539,0.00000,13.99 ,,12/04/2015,07:33:10,17:32:29,14.01,1949,0,16:32:29,5:32:29 PM,6:33:10,12/04/15,8:41 AM,4:31:52 PM,1433,16:32:29,14.01092,0.00000,14.01 ,,12/05/2015,07:34:17,17:32:09,14.04,1929,0,16:32:09,5:32:09 PM,6:34:17,12/05/15,8:42 AM,4:31:23 PM,1434,16:32:09,14.03514,0.00000,14.04 ,,12/06/2015,07:35:22,17:31:52,14.06,1912,0,16:31:52,5:31:52 PM,6:35:22,12/06/15,8:43 AM,4:30:57 PM,1435,16:31:52,14.05803,0.00000,14.06 ,,12/07/2015,07:36:26,17:31:38,14.08,1898,0,16:31:38,5:31:38 PM,6:36:26,12/07/15,8:44 AM,4:30:35 PM,1436,16:31:38,14.07957,0.00000,14.08 ,,12/08/2015,07:37:27,17:31:27,14.10,1887,0,16:31:27,5:31:27 PM,6:37:27,12/08/15,8:45 AM,4:30:16 PM,1437,16:31:27,14.09975,0.00000,14.10 ,,12/09/2015,07:38:26,17:31:19,14.12,1879,0,16:31:19,5:31:19 PM,6:38:26,12/09/15,8:47 AM,4:30:00 PM,1438,16:31:19,14.11853,0.00000,14.12 ,,12/10/2015,07:39:24,17:31:13,14.14,1873,0,16:31:13,5:31:13 PM,6:39:24,12/10/15,8:48 AM,4:29:48 PM,1439,16:31:13,14.13591,0.00000,14.14 ,,12/11/2015,07:40:19,17:31:11,14.15,1871,0,16:31:11,5:31:11 PM,6:40:19,12/11/15,8:49 AM,4:29:40 PM,1440,16:31:11,14.15187,0.00000,14.15 ,,12/12/2015,07:41:12,17:31:12,14.17,1872,0,16:31:12,5:31:12 PM,6:41:12,12/12/15,8:50 AM,4:29:34 PM,1441,16:31:12,14.16639,0.00000,14.17 ,,12/13/2015,07:42:02,17:31:15,14.18,1875,0,16:31:15,5:31:15 PM,6:42:02,12/13/15,8:51 AM,4:29:33 PM,1442,16:31:15,14.17946,0.00000,14.18 ,,12/14/2015,07:42:51,17:31:22,14.19,1882,0,16:31:22,5:31:22 PM,6:42:51,12/14/15,8:51 AM,4:29:34 PM,1443,16:31:22,14.19106,0.00000,14.19 ,,12/15/2015,07:43:37,17:31:32,14.20,1892,0,16:31:32,5:31:32 PM,6:43:37,12/15/15,8:52 AM,4:29:40 PM,1444,16:31:32,14.20119,0.00000,14.20 ,,12/16/2015,07:44:20,17:31:44,14.21,1904,0,16:31:44,5:31:44 PM,6:44:20,12/16/15,8:53 AM,4:29:48 PM,1445,16:31:44,14.20982,0.00000,14.21 ,,12/17/2015,07:45:01,17:31:59,14.22,1919,0,16:31:59,5:31:59 PM,6:45:01,12/17/15,8:54 AM,4:30:01 PM,1446,16:31:59,14.21697,0.00000,14.22 ,,12/18/2015,07:45:40,17:32:18,14.22,1938,0,16:32:18,5:32:18 PM,6:45:40,12/18/15,8:54 AM,4:30:16 PM,1447,16:32:18,14.22260,0.00000,14.22 ,,12/19/2015,07:46:16,17:32:39,14.23,1959,0,16:32:39,5:32:39 PM,6:46:16,12/19/15,8:55 AM,4:30:36 PM,1448,16:32:39,14.22673,0.00000,14.23 ,,12/20/2015,07:46:49,17:33:03,14.23,1983,0,16:33:03,5:33:03 PM,6:46:49,12/20/15,8:56 AM,4:30:58 PM,1449,16:33:03,14.22934,0.00000,14.23 ,,12/21/2015,07:47:20,17:33:29,14.23,2009,0,16:33:29,5:33:29 PM,6:47:20,12/21/15,8:56 AM,4:31:25 PM,1450,16:33:29,14.23043,0.00000,14.23 ,,12/22/2015,07:47:48,17:33:59,14.23,2039,0,16:33:59,5:33:59 PM,6:47:48,12/22/15,8:57 AM,4:31:54 PM,1451,16:33:59,14.23001,0.00000,14.23 ,,12/23/2015,07:48:14,17:34:31,14.23,2071,0,16:34:31,5:34:31 PM,6:48:14,12/23/15,8:57 AM,4:32:27 PM,1452,16:34:31,14.22806,0.00000,14.23 ,,12/24/2015,07:48:36,17:35:07,14.22,2107,0,16:35:07,5:35:07 PM,6:48:36,12/24/15,8:57 AM,4:33:03 PM,1453,16:35:07,14.22459,0.00000,14.22 ,,12/25/2015,07:48:56,17:35:44,14.22,2144,0,16:35:44,5:35:44 PM,6:48:56,12/25/15,8:58 AM,4:33:43 PM,1454,16:35:44,14.21961,0.00000,14.22 ,,12/26/2015,07:49:13,17:36:25,14.21,2185,0,16:36:25,5:36:25 PM,6:49:13,12/26/15,8:58 AM,4:34:26 PM,1455,16:36:25,14.21311,0.00000,14.21 ,,12/27/2015,07:49:27,17:37:08,14.20,2228,0,16:37:08,5:37:08 PM,6:49:27,12/27/15,8:58 AM,4:35:12 PM,1456,16:37:08,14.20511,0.00000,14.21 ,,12/28/2015,07:49:39,17:37:54,14.20,2274,0,16:37:54,5:37:54 PM,6:49:39,12/28/15,8:58 AM,4:36:01 PM,1457,16:37:54,14.19561,0.00000,14.20 ,,12/29/2015,07:49:48,17:38:42,14.18,2322,0,16:38:42,5:38:42 PM,6:49:48,12/29/15,8:58 AM,4:36:54 PM,1458,16:38:42,14.18462,0.00000,14.18 ,,12/30/2015,07:49:53,17:39:33,14.17,2373,0,16:39:33,5:39:33 PM,6:49:53,12/30/15,8:58 AM,4:37:49 PM,1459,16:39:33,14.17215,0.00000,14.17 ,,12/31/2015,07:49:56,17:40:26,14.16,2426,0,16:40:26,5:40:26 PM,6:49:56,12/31/15,8:58 AM,4:38:48 PM,1460,16:40:26,14.15822,0.00000,14.16 ,,01/01/2016,07:49:56,17:41:21,14.14,2481,0,16:41:21,5:41:21 PM,6:49:56,01/01/16,8:58 AM,4:39:49 PM,1461,16:41:21,14.14282,0.00000,14.14 ,,01/02/2016,07:49:53,17:42:19,14.13,2539,0,16:42:19,5:42:19 PM,6:49:53,01/02/16,8:58 AM,4:40:53 PM,1462,16:42:19,14.12599,0.00000,14.13 ,,01/03/2016,07:49:48,17:43:19,14.11,2599,0,16:43:19,5:43:19 PM,6:49:48,01/03/16,8:58 AM,4:42:00 PM,1463,16:43:19,14.10773,0.00000,14.11 ,,01/04/2016,07:49:39,17:44:21,14.09,2661,0,16:44:21,5:44:21 PM,6:49:39,01/04/16,8:57 AM,4:43:10 PM,1464,16:44:21,14.08806,0.00000,14.09 ,,01/05/2016,07:49:28,17:45:25,14.07,2725,0,16:45:25,5:45:25 PM,6:49:28,01/05/16,8:57 AM,4:44:22 PM,1465,16:45:25,14.06699,0.00000,14.07 ,,01/06/2016,07:49:13,17:46:32,14.04,2792,0,16:46:32,5:46:32 PM,6:49:13,01/06/16,8:57 AM,4:45:37 PM,1466,16:46:32,14.04455,0.00000,14.04 ,,01/07/2016,07:48:56,17:47:40,14.02,2860,0,16:47:40,5:47:40 PM,6:48:56,01/07/16,8:56 AM,4:46:54 PM,1467,16:47:40,14.02076,0.00000,14.02 ,,01/08/2016,07:48:36,17:48:51,14.00,2931,0,16:48:51,5:48:51 PM,6:48:36,01/08/16,8:56 AM,4:48:13 PM,1468,16:48:51,13.99564,0.00000,14.00 ,,01/09/2016,07:48:13,17:50:03,13.97,3003,0,16:50:03,5:50:03 PM,6:48:13,01/09/16,8:55 AM,4:49:35 PM,1469,16:50:03,13.96920,0.00000,13.97 ,,01/10/2016,07:47:47,17:51:17,13.94,3077,0,16:51:17,5:51:17 PM,6:47:47,01/10/16,8:55 AM,4:50:59 PM,1470,16:51:17,13.94147,0.00000,13.94 ,,01/11/2016,07:47:19,17:52:33,13.91,3153,0,16:52:33,5:52:33 PM,6:47:19,01/11/16,8:54 AM,4:52:25 PM,1471,16:52:33,13.91247,0.00000,13.91 ,,01/12/2016,07:46:47,17:53:50,13.88,3230,0,16:53:50,5:53:50 PM,6:46:47,01/12/16,8:53 AM,4:53:53 PM,1472,16:53:50,13.88223,0.00000,13.88 ,,01/13/2016,07:46:13,17:55:09,13.85,3309,0,16:55:09,5:55:09 PM,6:46:13,01/13/16,8:52 AM,4:55:23 PM,1473,16:55:09,13.85077,0.00000,13.85 ,,01/14/2016,07:45:36,17:56:30,13.82,3390,0,16:56:30,5:56:30 PM,6:45:36,01/14/16,8:52 AM,4:56:55 PM,1474,16:56:30,13.81811,0.00000,13.82 ,,01/15/2016,07:44:57,17:57:52,13.78,3472,0,16:57:52,5:57:52 PM,6:44:57,01/15/16,8:51 AM,4:58:28 PM,1475,16:57:52,13.78429,0.00000,13.78 ,,01/16/2016,07:44:14,17:59:16,13.75,3556,0,16:59:16,5:59:16 PM,6:44:14,01/16/16,8:50 AM,5:00:03 PM,1476,16:59:16,13.74931,0.00000,13.75 ,,01/17/2016,07:43:29,18:00:41,13.71,3641,0,17:00:41,6:00:41 PM,6:43:29,01/17/16,8:49 AM,5:01:40 PM,1477,17:00:41,13.71321,0.00000,13.71 ,,01/18/2016,07:42:42,18:02:07,13.68,3727,0,17:02:07,6:02:07 PM,6:42:42,01/18/16,8:48 AM,5:03:18 PM,1478,17:02:07,13.67602,0.00000,13.68 ,,01/19/2016,07:41:52,18:03:35,13.64,3815,0,17:03:35,6:03:35 PM,6:41:52,01/19/16,8:47 AM,5:04:58 PM,1479,17:03:35,13.63776,0.00000,13.64 ,,01/20/2016,07:40:59,18:05:03,13.60,3903,0,17:05:03,6:05:03 PM,6:40:59,01/20/16,8:46 AM,5:06:39 PM,1480,17:05:03,13.59846,0.00000,13.60 ,,01/21/2016,07:40:03,18:06:33,13.56,3993,0,17:06:33,6:06:33 PM,6:40:03,01/21/16,8:45 AM,5:08:21 PM,1481,17:06:33,13.55813,0.00000,13.56 ,,01/22/2016,07:39:06,18:08:04,13.52,4084,0,17:08:04,6:08:04 PM,6:39:06,01/22/16,8:43 AM,5:10:04 PM,1482,17:08:04,13.51682,0.00000,13.52 ,,01/23/2016,07:38:05,18:09:36,13.47,4176,0,17:09:36,6:09:36 PM,6:38:05,01/23/16,8:42 AM,5:11:48 PM,1483,17:09:36,13.47454,0.00000,13.47 ,,01/24/2016,07:37:02,18:11:09,13.43,4269,0,17:11:09,6:11:09 PM,6:37:02,01/24/16,8:41 AM,5:13:33 PM,1484,17:11:09,13.43131,0.00000,13.43 ,,01/25/2016,07:35:57,18:12:42,13.39,4362,0,17:12:42,6:12:42 PM,6:35:57,01/25/16,8:40 AM,5:15:19 PM,1485,17:12:42,13.38718,0.00000,13.39 ,,01/26/2016,07:34:49,18:14:17,13.34,4457,0,17:14:17,6:14:17 PM,6:34:49,01/26/16,8:38 AM,5:17:06 PM,1486,17:14:17,13.34215,0.00000,13.34 ,,01/27/2016,07:33:39,18:15:52,13.30,4552,0,17:15:52,6:15:52 PM,6:33:39,01/27/16,8:37 AM,5:18:54 PM,1487,17:15:52,13.29626,0.00000,13.30 ,,01/28/2016,07:32:27,18:17:28,13.25,4648,0,17:17:28,6:17:28 PM,6:32:27,01/28/16,8:35 AM,5:20:42 PM,1488,17:17:28,13.24952,0.00000,13.25 ,,01/29/2016,07:31:13,18:19:04,13.20,4744,0,17:19:04,6:19:04 PM,6:31:13,01/29/16,8:34 AM,5:22:31 PM,1489,17:19:04,13.20197,0.00000,13.20 ,,01/30/2016,07:29:56,18:20:42,13.15,4842,0,17:20:42,6:20:42 PM,6:29:56,01/30/16,8:32 AM,5:24:20 PM,1490,17:20:42,13.15363,0.00000,13.15 ,,01/31/2016,07:28:37,18:22:20,13.10,4940,0,17:22:20,6:22:20 PM,6:28:37,01/31/16,8:31 AM,5:26:10 PM,1491,17:22:20,13.10452,0.00000,13.10 ,,02/01/2016,07:27:16,18:23:58,13.05,5038,0,17:23:58,6:23:58 PM,6:27:16,02/01/16,8:29 AM,5:28:00 PM,1492,17:23:58,13.05467,0.00000,13.05 ,,02/02/2016,07:25:52,18:25:37,13.00,5137,0,17:25:37,6:25:37 PM,6:25:52,02/02/16,8:28 AM,5:29:51 PM,1493,17:25:37,13.00409,0.00000,13.00 ,,02/03/2016,07:24:27,18:27:16,12.95,5236,0,17:27:16,6:27:16 PM,6:24:27,02/03/16,8:26 AM,5:31:42 PM,1494,17:27:16,12.95281,0.00000,12.95 ,,02/04/2016,07:23:00,18:28:56,12.90,5336,0,17:28:56,6:28:56 PM,6:23:00,02/04/16,8:24 AM,5:33:33 PM,1495,17:28:56,12.90085,0.00000,12.90 ,,02/05/2016,07:21:30,18:30:36,12.85,5436,0,17:30:36,6:30:36 PM,6:21:30,02/05/16,8:23 AM,5:35:24 PM,1496,17:30:36,12.84823,0.00000,12.85 ,,02/06/2016,07:19:59,18:32:16,12.79,5536,0,17:32:16,6:32:16 PM,6:19:59,02/06/16,8:21 AM,5:37:16 PM,1497,17:32:16,12.79497,0.00000,12.79 ,,02/07/2016,07:18:26,18:33:57,12.74,5637,0,17:33:57,6:33:57 PM,6:18:26,02/07/16,8:19 AM,5:39:07 PM,1498,17:33:57,12.74110,0.00000,12.74 ,,02/08/2016,07:16:51,18:35:38,12.69,5738,0,17:35:38,6:35:38 PM,6:16:51,02/08/16,8:18 AM,5:40:59 PM,1499,17:35:38,12.68662,0.00000,12.69 ,,02/09/2016,07:15:14,18:37:19,12.63,5839,0,17:37:19,6:37:19 PM,6:15:14,02/09/16,8:16 AM,5:42:51 PM,1500,17:37:19,12.63157,0.00000,12.63 ,,02/10/2016,07:13:35,18:39:00,12.58,5940,0,17:39:00,6:39:00 PM,6:13:35,02/10/16,8:14 AM,5:44:43 PM,1501,17:39:00,12.57596,0.00000,12.58 ,,02/11/2016,07:11:54,18:40:42,12.52,6042,0,17:40:42,6:40:42 PM,6:11:54,02/11/16,8:12 AM,5:46:34 PM,1502,17:40:42,12.51980,0.00000,12.52 ,,02/12/2016,07:10:12,18:42:24,12.46,6144,0,17:42:24,6:42:24 PM,6:10:12,02/12/16,8:10 AM,5:48:26 PM,1503,17:42:24,12.46312,0.00000,12.46 ,,02/13/2016,07:08:28,18:44:06,12.41,6246,0,17:44:06,6:44:06 PM,6:08:28,02/13/16,8:08 AM,5:50:17 PM,1504,17:44:06,12.40593,0.00000,12.41 ,,02/14/2016,07:06:43,18:45:48,12.35,6348,0,17:45:48,6:45:48 PM,6:06:43,02/14/16,8:06 AM,5:52:09 PM,1505,17:45:48,12.34825,0.00000,12.35 ,,02/15/2016,07:04:55,18:47:30,12.29,6450,0,17:47:30,6:47:30 PM,6:04:55,02/15/16,8:04 AM,5:54:00 PM,1506,17:47:30,12.29009,0.00000,12.29 ,,02/16/2016,07:03:07,18:49:12,12.23,6552,0,17:49:12,6:49:12 PM,6:03:07,02/16/16,8:02 AM,5:55:51 PM,1507,17:49:12,12.23146,0.00000,12.23 ,,02/17/2016,07:01:16,18:50:55,12.17,6655,0,17:50:55,6:50:55 PM,6:01:16,02/17/16,8:00 AM,5:57:41 PM,1508,17:50:55,12.17239,0.00000,12.17 ,,02/18/2016,06:59:25,18:52:37,12.11,6757,0,17:52:37,6:52:37 PM,5:59:25,02/18/16,7:58 AM,5:59:32 PM,1509,17:52:37,12.11288,0.00000,12.11 ,,02/19/2016,06:57:31,18:54:20,12.05,6860,0,17:54:20,6:54:20 PM,5:57:31,02/19/16,7:56 AM,6:01:22 PM,1510,17:54:20,12.05295,0.00000,12.05 ,,02/20/2016,06:55:37,18:56:02,11.99,6962,0,17:56:02,6:56:02 PM,5:55:37,02/20/16,7:54 AM,6:03:12 PM,1511,17:56:02,11.99262,0.00000,11.99 ,,02/21/2016,06:53:41,18:57:45,11.93,7065,0,17:57:45,6:57:45 PM,5:53:41,02/21/16,7:52 AM,6:05:02 PM,1512,17:57:45,11.93188,0.00000,11.93 ,,02/22/2016,06:51:43,18:59:28,11.87,7168,0,17:59:28,6:59:28 PM,5:51:43,02/22/16,7:50 AM,6:06:51 PM,1513,17:59:28,11.87077,0.00000,11.87 ,,02/23/2016,06:49:45,19:01:10,11.81,7270,0,18:01:10,7:01:10 PM,5:49:45,02/23/16,7:48 AM,6:08:41 PM,1514,18:01:10,11.80928,0.00000,11.81 ,,02/24/2016,06:47:45,19:02:53,11.75,7373,0,18:02:53,7:02:53 PM,5:47:45,02/24/16,7:46 AM,6:10:29 PM,1515,18:02:53,11.74743,0.00000,11.75 ,,02/25/2016,06:45:44,19:04:36,11.69,7476,0,18:04:36,7:04:36 PM,5:45:44,02/25/16,7:44 AM,6:12:18 PM,1516,18:04:36,11.68523,0.00000,11.69 ,,02/26/2016,06:43:41,19:06:19,11.62,7579,0,18:06:19,7:06:19 PM,5:43:41,02/26/16,7:42 AM,6:14:06 PM,1517,18:06:19,11.62269,0.00000,11.62 ,,02/27/2016,06:41:38,19:08:01,11.56,7681,0,18:08:01,7:08:01 PM,5:41:38,02/27/16,7:40 AM,6:15:54 PM,1518,18:08:01,11.55981,0.00000,11.56 ,,02/28/2016,06:39:33,19:09:44,11.50,7784,0,18:09:44,7:09:44 PM,5:39:33,02/28/16,7:37 AM,6:17:42 PM,1519,18:09:44,11.49662,0.00000,11.50 ,,02/29/2016,06:37:27,19:11:27,11.43,7887,0,18:11:27,7:11:27 PM,5:37:27,02/29/16,7:35 AM,6:19:29 PM,1520,18:11:27,11.43311,0.00000,11.43 ,,03/01/2016,06:35:20,19:13:10,11.37,7990,0,18:13:10,7:13:10 PM,5:35:20,03/01/16,7:33 AM,6:21:16 PM,1521,18:13:10,11.36929,0.00000,11.37 ,,03/02/2016,06:33:12,19:14:53,11.31,8093,0,18:14:53,7:14:53 PM,5:33:12,03/02/16,7:31 AM,6:23:03 PM,1522,18:14:53,11.30518,0.00000,11.31 ,,03/03/2016,06:31:03,19:16:36,11.24,8196,0,18:16:36,7:16:36 PM,5:31:03,03/03/16,7:29 AM,6:24:49 PM,1523,18:16:36,11.24077,0.00000,11.24 ,,03/04/2016,06:28:54,19:18:19,11.18,8299,0,18:18:19,7:18:19 PM,5:28:54,03/04/16,7:27 AM,6:26:35 PM,1524,18:18:19,11.17609,0.00000,11.18 ,,03/05/2016,06:26:43,19:20:02,11.11,8402,0,18:20:02,7:20:02 PM,5:26:43,03/05/16,7:24 AM,6:28:20 PM,1525,18:20:02,11.11113,0.00000,11.11 ,,03/06/2016,06:24:31,19:21:45,11.05,8505,0,18:21:45,7:21:45 PM,5:24:31,03/06/16,7:22 AM,6:30:06 PM,1526,18:21:45,11.04590,0.00000,11.05 ,,03/07/2016,06:22:18,19:23:28,10.98,8608,0,18:23:28,7:23:28 PM,5:22:18,03/07/16,7:20 AM,6:31:51 PM,1527,18:23:28,10.98040,0.00000,10.98 ,,03/08/2016,06:20:05,19:25:11,10.91,8711,0,18:25:11,7:25:11 PM,5:20:05,03/08/16,7:18 AM,6:33:36 PM,1528,18:25:11,10.91465,0.00000,10.91 ,,03/09/2016,06:17:51,19:26:54,10.85,8814,0,18:26:54,7:26:54 PM,5:17:51,03/09/16,7:15 AM,6:35:20 PM,1529,18:26:54,10.84865,0.00000,10.85 ,,03/10/2016,06:15:36,19:28:38,10.78,8918,0,18:28:38,7:28:38 PM,5:15:36,03/10/16,7:13 AM,6:37:04 PM,1530,18:28:38,10.78241,0.00000,10.78 ,,03/11/2016,06:13:20,19:30:21,10.72,9021,0,18:30:21,7:30:21 PM,5:13:20,03/11/16,7:11 AM,6:38:48 PM,1531,18:30:21,10.71592,0.00000,10.72 ,,03/12/2016,06:11:03,19:32:05,10.65,9125,0,18:32:05,7:32:05 PM,5:11:03,03/12/16,7:09 AM,6:40:32 PM,1532,18:32:05,10.64920,0.00000,10.65 ,,03/13/2016,06:08:46,19:33:49,10.58,9229,0,18:33:49,7:33:49 PM,5:08:46,03/13/16,7:06 AM,6:42:15 PM,1533,18:33:49,10.58225,0.00000,10.58 ,,03/14/2016,06:06:28,19:35:33,10.52,9333,0,18:35:33,7:35:33 PM,5:06:28,03/14/16,7:04 AM,6:43:58 PM,1534,18:35:33,10.51508,0.00000,10.52 ,,03/15/2016,06:04:09,19:37:17,10.45,9437,0,18:37:17,7:37:17 PM,5:04:09,03/15/16,7:02 AM,6:45:41 PM,1535,18:37:17,10.44768,0.00000,10.45 ,,03/16/2016,06:01:50,19:39:01,10.38,9541,0,18:39:01,7:39:01 PM,5:01:50,03/16/16,6:59 AM,6:47:24 PM,1536,18:39:01,10.38007,0.00000,10.38 ,,03/17/2016,05:59:30,19:40:45,10.31,9645,0,18:40:45,7:40:45 PM,4:59:30,03/17/16,6:57 AM,6:49:06 PM,1537,18:40:45,10.31225,0.00000,10.31 ,,03/18/2016,05:57:10,19:42:30,10.24,9750,0,18:42:30,7:42:30 PM,4:57:10,03/18/16,6:55 AM,6:50:49 PM,1538,18:42:30,10.24422,0.00000,10.24 ,,03/19/2016,05:54:49,19:44:15,10.18,9855,0,18:44:15,7:44:15 PM,4:54:49,03/19/16,6:53 AM,6:52:31 PM,1539,18:44:15,10.17599,0.00000,10.18 ,,03/20/2016,05:52:28,19:46:00,10.11,9960,0,18:46:00,7:46:00 PM,4:52:28,03/20/16,6:50 AM,6:54:13 PM,1540,18:46:00,10.10756,0.00000,10.11 ,,03/21/2016,05:50:06,19:47:45,10.04,10065,0,18:47:45,7:47:45 PM,4:50:06,03/21/16,6:48 AM,6:55:54 PM,1541,18:47:45,10.03894,0.00000,10.04 ,,03/22/2016,05:47:44,19:49:30,9.97,10170,0,18:49:30,7:49:30 PM,4:47:44,03/22/16,6:46 AM,6:57:36 PM,1542,18:49:30,9.97013,0.00000,9.97 ,,03/23/2016,05:45:21,19:51:16,9.90,10276,0,18:51:16,7:51:16 PM,4:45:21,03/23/16,6:44 AM,6:59:17 PM,1543,18:51:16,9.90113,0.00000,9.90 ,,03/24/2016,05:42:58,19:53:02,9.83,10382,0,18:53:02,7:53:02 PM,4:42:58,03/24/16,6:41 AM,7:00:58 PM,1544,18:53:02,9.83195,0.00000,9.83 ,,03/25/2016,05:40:35,19:54:48,9.76,10488,0,18:54:48,7:54:48 PM,4:40:35,03/25/16,6:39 AM,7:02:39 PM,1545,18:54:48,9.76259,0.00000,9.76 ,,03/26/2016,05:38:11,19:56:35,9.69,10595,0,18:56:35,7:56:35 PM,4:38:11,03/26/16,6:37 AM,7:04:20 PM,1546,18:56:35,9.69306,0.00000,9.69 ,,03/27/2016,06:35:47,20:58:22,9.62,14302,1,18:58:22,8:58:22 PM,4:35:47,03/27/16,7:34 AM,8:06:01 PM,1547,18:58:22,9.62336,0.00000,9.62 ,,03/28/2016,06:33:22,21:00:09,9.55,14409,1,19:00:09,9:00:09 PM,4:33:22,03/28/16,7:32 AM,8:07:42 PM,1548,19:00:09,9.55350,0.00000,9.55 ,,03/29/2016,06:30:58,21:01:56,9.48,14516,1,19:01:56,9:01:56 PM,4:30:58,03/29/16,7:30 AM,8:09:22 PM,1549,19:01:56,9.48348,0.00000,9.48 ,,03/30/2016,06:28:33,21:03:44,9.41,14624,1,19:03:44,9:03:44 PM,4:28:33,03/30/16,7:28 AM,8:11:03 PM,1550,19:03:44,9.41330,0.00000,9.41 ,,03/31/2016,06:26:08,21:05:32,9.34,14732,1,19:05:32,9:05:32 PM,4:26:08,03/31/16,7:25 AM,8:12:43 PM,1551,19:05:32,9.34298,0.00000,9.34 ,,04/01/2016,06:23:43,21:07:21,9.27,14841,1,19:07:21,9:07:21 PM,4:23:43,04/01/16,7:23 AM,8:14:24 PM,1552,19:07:21,9.27251,0.00000,9.27 ,,04/02/2016,06:21:17,21:09:09,9.20,14949,1,19:09:09,9:09:09 PM,4:21:17,04/02/16,7:21 AM,8:16:04 PM,1553,19:09:09,9.20190,0.00000,9.20 ,,04/03/2016,06:18:52,21:10:58,9.13,15058,1,19:10:58,9:10:58 PM,4:18:52,04/03/16,7:19 AM,8:17:44 PM,1554,19:10:58,9.13115,0.00000,9.13 ,,04/04/2016,06:16:26,21:12:48,9.06,15168,1,19:12:48,9:12:48 PM,4:16:26,04/04/16,7:16 AM,8:19:24 PM,1555,19:12:48,9.06028,0.00000,9.06 ,,04/05/2016,06:14:00,21:14:38,8.99,15278,1,19:14:38,9:14:38 PM,4:14:00,04/05/16,7:14 AM,8:21:04 PM,1556,19:14:38,8.98929,0.00000,8.99 ,,04/06/2016,06:11:35,21:16:28,8.92,15388,1,19:16:28,9:16:28 PM,4:11:35,04/06/16,7:12 AM,8:22:44 PM,1557,19:16:28,8.91818,0.00000,8.92 ,,04/07/2016,06:09:09,21:18:19,8.85,15499,1,19:18:19,9:18:19 PM,4:09:09,04/07/16,7:10 AM,8:24:24 PM,1558,19:18:19,8.84697,0.00000,8.85 ,,04/08/2016,06:06:43,21:20:10,8.78,15610,1,19:20:10,9:20:10 PM,4:06:43,04/08/16,7:07 AM,8:26:04 PM,1559,19:20:10,8.77565,0.00000,8.78 ,,04/09/2016,06:04:18,21:22:01,8.70,15721,1,19:22:01,9:22:01 PM,4:04:18,04/09/16,7:05 AM,8:27:44 PM,1560,19:22:01,8.70424,0.00000,8.70 ,,04/10/2016,06:01:52,21:23:53,8.63,15833,1,19:23:53,9:23:53 PM,4:01:52,04/10/16,7:03 AM,8:29:24 PM,1561,19:23:53,8.63274,0.00000,8.63 ,,04/11/2016,05:59:27,21:25:46,8.56,15946,1,19:25:46,9:25:46 PM,3:59:27,04/11/16,7:01 AM,8:31:04 PM,1562,19:25:46,8.56117,0.00000,8.56 ,,04/12/2016,05:57:01,21:27:38,8.49,16058,1,19:27:38,9:27:38 PM,3:57:01,04/12/16,6:59 AM,8:32:44 PM,1563,19:27:38,8.48953,0.00000,8.49 ,,04/13/2016,05:54:36,21:29:31,8.42,16171,1,19:29:31,9:29:31 PM,3:54:36,04/13/16,6:57 AM,8:34:24 PM,1564,19:29:31,8.41783,0.00000,8.42 ,,04/14/2016,05:52:12,21:31:25,8.35,16285,1,19:31:25,9:31:25 PM,3:52:12,04/14/16,6:54 AM,8:36:03 PM,1565,19:31:25,8.34608,0.00000,8.35 ,,04/15/2016,05:49:47,21:33:19,8.27,16399,1,19:33:19,9:33:19 PM,3:49:47,04/15/16,6:52 AM,8:37:43 PM,1566,19:33:19,8.27429,0.00000,8.27 ,,04/16/2016,05:47:23,21:35:13,8.20,16513,1,19:35:13,9:35:13 PM,3:47:23,04/16/16,6:50 AM,8:39:22 PM,1567,19:35:13,8.20247,0.00000,8.20 ,,04/17/2016,05:44:59,21:37:07,8.13,16627,1,19:37:07,9:37:07 PM,3:44:59,04/17/16,6:48 AM,8:41:02 PM,1568,19:37:07,8.13064,0.00000,8.13 ,,04/18/2016,05:42:35,21:39:02,8.06,16742,1,19:39:02,9:39:02 PM,3:42:35,04/18/16,6:46 AM,8:42:41 PM,1569,19:39:02,8.05881,0.00000,8.06 ,,04/19/2016,05:40:12,21:40:58,7.99,16858,1,19:40:58,9:40:58 PM,3:40:12,04/19/16,6:44 AM,8:44:21 PM,1570,19:40:58,7.98698,0.00000,7.99 ,,04/20/2016,05:37:49,21:42:53,7.92,16973,1,19:42:53,9:42:53 PM,3:37:49,04/20/16,6:42 AM,8:46:00 PM,1571,19:42:53,7.91518,0.00000,7.92 ,,04/21/2016,05:35:26,21:44:49,7.84,17089,1,19:44:49,9:44:49 PM,3:35:26,04/21/16,6:40 AM,8:47:39 PM,1572,19:44:49,7.84342,0.00000,7.84 ,,04/22/2016,05:33:05,21:46:45,7.77,17205,1,19:46:45,9:46:45 PM,3:33:05,04/22/16,6:38 AM,8:49:18 PM,1573,19:46:45,7.77171,0.00000,7.77 ,,04/23/2016,05:30:43,21:48:42,7.70,17322,1,19:48:42,9:48:42 PM,3:30:43,04/23/16,6:36 AM,8:50:57 PM,1574,19:48:42,7.70008,0.00000,7.70 ,,04/24/2016,05:28:23,21:50:39,7.63,17439,1,19:50:39,9:50:39 PM,3:28:23,04/24/16,6:34 AM,8:52:36 PM,1575,19:50:39,7.62853,0.00000,7.63 ,,04/25/2016,05:26:03,21:52:36,7.56,17556,1,19:52:36,9:52:36 PM,3:26:03,04/25/16,6:32 AM,8:54:14 PM,1576,19:52:36,7.55708,0.00000,7.56 ,,04/26/2016,05:23:43,21:54:33,7.49,17673,1,19:54:33,9:54:33 PM,3:23:43,04/26/16,6:30 AM,8:55:53 PM,1577,19:54:33,7.48576,0.00000,7.49 ,,04/27/2016,05:21:24,21:56:31,7.41,17791,1,19:56:31,9:56:31 PM,3:21:24,04/27/16,6:28 AM,8:57:31 PM,1578,19:56:31,7.41458,0.00000,7.41 ,,04/28/2016,05:19:07,21:58:29,7.34,17909,1,19:58:29,9:58:29 PM,3:19:07,04/28/16,6:26 AM,8:59:09 PM,1579,19:58:29,7.34357,0.00000,7.34 ,,04/29/2016,05:16:49,22:00:27,7.27,18027,1,20:00:27,10:00:27 PM,3:16:49,04/29/16,6:24 AM,9:00:46 PM,1580,20:00:27,7.27275,0.00000,7.27 ,,04/30/2016,05:14:33,22:02:25,7.20,18145,1,20:02:25,10:02:25 PM,3:14:33,04/30/16,6:22 AM,9:02:24 PM,1581,20:02:25,7.20214,0.00000,7.20 ,,05/01/2016,05:12:18,22:04:23,7.13,18263,1,20:04:23,10:04:23 PM,3:12:18,05/01/16,6:21 AM,9:04:01 PM,1582,20:04:23,7.13177,0.00000,7.13 ,,05/02/2016,05:10:04,22:06:21,7.06,18381,1,20:06:21,10:06:21 PM,3:10:04,05/02/16,6:19 AM,9:05:38 PM,1583,20:06:21,7.06166,0.00000,7.06 ,,05/03/2016,05:07:50,22:08:19,6.99,18499,1,20:08:19,10:08:19 PM,3:07:50,05/03/16,6:17 AM,9:07:14 PM,1584,20:08:19,6.99183,0.00000,6.99 ,,05/04/2016,05:05:38,22:10:17,6.92,18617,1,20:10:17,10:10:17 PM,3:05:38,05/04/16,6:15 AM,9:08:50 PM,1585,20:10:17,6.92233,0.00000,6.92 ,,05/05/2016,05:03:27,22:12:15,6.85,18735,1,20:12:15,10:12:15 PM,3:03:27,05/05/16,6:13 AM,9:10:25 PM,1586,20:12:15,6.85317,0.00000,6.85 ,,05/06/2016,05:01:17,22:14:12,6.78,18852,1,20:14:12,10:14:12 PM,3:01:17,05/06/16,6:12 AM,9:12:00 PM,1587,20:14:12,6.78439,0.00000,6.78 ,,05/07/2016,04:59:09,22:16:10,6.72,18970,1,20:16:10,10:16:10 PM,2:59:09,05/07/16,6:10 AM,9:13:35 PM,1588,20:16:10,6.71602,0.00000,6.72 ,,05/08/2016,04:57:01,22:18:07,6.65,19087,1,20:18:07,10:18:07 PM,2:57:01,05/08/16,6:08 AM,9:15:09 PM,1589,20:18:07,6.64809,0.00000,6.65 ,,05/09/2016,04:54:56,22:20:04,6.58,19204,1,20:20:04,10:20:04 PM,2:54:56,05/09/16,6:07 AM,9:16:42 PM,1590,20:20:04,6.58064,0.00000,6.58 ,,05/10/2016,04:52:51,22:22:01,6.51,19321,1,20:22:01,10:22:01 PM,2:52:51,05/10/16,6:05 AM,9:18:14 PM,1591,20:22:01,6.51371,0.00000,6.51 ,,05/11/2016,04:50:48,22:23:57,6.45,19437,1,20:23:57,10:23:57 PM,2:50:48,05/11/16,6:04 AM,9:19:46 PM,1592,20:23:57,6.44734,0.00000,6.45 ,,05/12/2016,04:48:47,22:25:52,6.38,19552,1,20:25:52,10:25:52 PM,2:48:47,05/12/16,6:02 AM,9:21:17 PM,1593,20:25:52,6.38156,0.00000,6.38 ,,05/13/2016,04:46:48,22:27:47,6.32,19667,1,20:27:47,10:27:47 PM,2:46:48,05/13/16,6:01 AM,9:22:48 PM,1594,20:27:47,6.31642,0.00000,6.32 ,,05/14/2016,04:44:50,22:29:42,6.25,19782,1,20:29:42,10:29:42 PM,2:44:50,05/14/16,5:59 AM,9:24:17 PM,1595,20:29:42,6.25195,0.00000,6.25 ,,05/15/2016,04:42:54,22:31:35,6.19,19895,1,20:31:35,10:31:35 PM,2:42:54,05/15/16,5:58 AM,9:25:46 PM,1596,20:31:35,6.18821,0.00000,6.19 ,,05/16/2016,04:41:00,22:33:28,6.13,20008,1,20:33:28,10:33:28 PM,2:41:00,05/16/16,5:56 AM,9:27:14 PM,1597,20:33:28,6.12525,0.00000,6.13 ,,05/17/2016,04:39:08,22:35:20,6.06,20120,1,20:35:20,10:35:20 PM,2:39:08,05/17/16,5:55 AM,9:28:40 PM,1598,20:35:20,6.06310,0.00000,6.06 ,,05/18/2016,04:37:18,22:37:10,6.00,20230,1,20:37:10,10:37:10 PM,2:37:18,05/18/16,5:54 AM,9:30:06 PM,1599,20:37:10,6.00182,0.00000,6.00 ,,05/19/2016,04:35:30,22:39:00,5.94,20340,1,20:39:00,10:39:00 PM,2:35:30,05/19/16,5:52 AM,9:31:30 PM,1600,20:39:00,5.94146,0.00000,5.94 ,,05/20/2016,04:33:45,22:40:48,5.88,20448,1,20:40:48,10:40:48 PM,2:33:45,05/20/16,5:51 AM,9:32:53 PM,1601,20:40:48,5.88207,0.00000,5.88 ,,05/21/2016,04:32:02,22:42:36,5.82,20556,1,20:42:36,10:42:36 PM,2:32:02,05/21/16,5:50 AM,9:34:15 PM,1602,20:42:36,5.82371,0.00000,5.82 ,,05/22/2016,04:30:21,22:44:21,5.77,20661,1,20:44:21,10:44:21 PM,2:30:21,05/22/16,5:49 AM,9:35:36 PM,1603,20:44:21,5.76643,0.00000,5.77 ,,05/23/2016,04:28:43,22:46:05,5.71,20765,1,20:46:05,10:46:05 PM,2:28:43,05/23/16,5:48 AM,9:36:55 PM,1604,20:46:05,5.71029,0.00000,5.71 ,,05/24/2016,04:27:08,22:47:48,5.66,20868,1,20:47:48,10:47:48 PM,2:27:08,05/24/16,5:46 AM,9:38:13 PM,1605,20:47:48,5.65535,0.00000,5.66 ,,05/25/2016,04:25:35,22:49:28,5.60,20968,1,20:49:28,10:49:28 PM,2:25:35,05/25/16,5:45 AM,9:39:29 PM,1606,20:49:28,5.60167,0.00000,5.60 ,,05/26/2016,04:24:06,22:51:07,5.55,21067,1,20:51:07,10:51:07 PM,2:24:06,05/26/16,5:44 AM,9:40:43 PM,1607,20:51:07,5.54931,0.00000,5.55 ,,05/27/2016,04:22:39,22:52:44,5.50,21164,1,20:52:44,10:52:44 PM,2:22:39,05/27/16,5:43 AM,9:41:56 PM,1608,20:52:44,5.49832,0.00000,5.50 ,,05/28/2016,04:21:15,22:54:19,5.45,21259,1,20:54:19,10:54:19 PM,2:21:15,05/28/16,5:43 AM,9:43:08 PM,1609,20:54:19,5.44878,0.00000,5.45 ,,05/29/2016,04:19:55,22:55:51,5.40,21351,1,20:55:51,10:55:51 PM,2:19:55,05/29/16,5:42 AM,9:44:17 PM,1610,20:55:51,5.40074,0.00000,5.40 ,,05/30/2016,04:18:38,22:57:22,5.35,21442,1,20:57:22,10:57:22 PM,2:18:38,05/30/16,5:41 AM,9:45:25 PM,1611,20:57:22,5.35427,0.00000,5.35 ,,05/31/2016,04:17:24,22:58:49,5.31,21529,1,20:58:49,10:58:49 PM,2:17:24,05/31/16,5:40 AM,9:46:30 PM,1612,20:58:49,5.30943,0.00000,5.31 ,,06/01/2016,04:16:14,23:00:14,5.27,21614,1,21:00:14,11:00:14 PM,2:16:14,06/01/16,5:39 AM,9:47:34 PM,1613,21:00:14,5.26628,0.00000,5.27 ,,06/02/2016,04:15:07,23:01:37,5.22,21697,1,21:01:37,11:01:37 PM,2:15:07,06/02/16,5:39 AM,9:48:35 PM,1614,21:01:37,5.22490,0.00000,5.22 ,,06/03/2016,04:14:04,23:02:56,5.19,21776,1,21:02:56,11:02:56 PM,2:14:04,06/03/16,5:38 AM,9:49:35 PM,1615,21:02:56,5.18533,0.00000,5.19 ,,06/04/2016,04:13:05,23:04:13,5.15,21853,1,21:04:13,11:04:13 PM,2:13:05,06/04/16,5:37 AM,9:50:32 PM,1616,21:04:13,5.14764,0.00000,5.15 ,,06/05/2016,04:12:10,23:05:26,5.11,21926,1,21:05:26,11:05:26 PM,2:12:10,06/05/16,5:37 AM,9:51:27 PM,1617,21:05:26,5.11190,0.00000,5.11 ,,06/06/2016,04:11:19,23:06:37,5.08,21997,1,21:06:37,11:06:37 PM,2:11:19,06/06/16,5:36 AM,9:52:20 PM,1618,21:06:37,5.07816,0.00000,5.08 ,,06/07/2016,04:10:32,23:07:44,5.05,22064,1,21:07:44,11:07:44 PM,2:10:32,06/07/16,5:36 AM,9:53:10 PM,1619,21:07:44,5.04648,0.00000,5.05 ,,06/08/2016,04:09:49,23:08:47,5.02,22127,1,21:08:47,11:08:47 PM,2:09:49,06/08/16,5:36 AM,9:53:58 PM,1620,21:08:47,5.01691,0.00000,5.02 ,,06/09/2016,04:09:11,23:09:47,4.99,22187,1,21:09:47,11:09:47 PM,2:09:11,06/09/16,5:35 AM,9:54:43 PM,1621,21:09:47,4.98951,0.00000,4.99 ,,06/10/2016,04:08:36,23:10:44,4.96,22244,1,21:10:44,11:10:44 PM,2:08:36,06/10/16,5:35 AM,9:55:26 PM,1622,21:10:44,4.96432,0.00000,4.96 ,,06/11/2016,04:08:06,23:11:36,4.94,22296,1,21:11:36,11:11:36 PM,2:08:06,06/11/16,5:35 AM,9:56:06 PM,1623,21:11:36,4.94140,0.00000,4.94 ,,06/12/2016,04:07:41,23:12:25,4.92,22345,1,21:12:25,11:12:25 PM,2:07:41,06/12/16,5:34 AM,9:56:44 PM,1624,21:12:25,4.92079,0.00000,4.92 ,,06/13/2016,04:07:20,23:13:10,4.90,22390,1,21:13:10,11:13:10 PM,2:07:20,06/13/16,5:34 AM,9:57:19 PM,1625,21:13:10,4.90253,0.00000,4.90 ,,06/14/2016,04:07:04,23:13:51,4.89,22431,1,21:13:51,11:13:51 PM,2:07:04,06/14/16,5:34 AM,9:57:51 PM,1626,21:13:51,4.88665,0.00000,4.89 ,,06/15/2016,04:06:52,23:14:28,4.87,22468,1,21:14:28,11:14:28 PM,2:06:52,06/15/16,5:34 AM,9:58:20 PM,1627,21:14:28,4.87318,0.00000,4.87 ,,06/16/2016,04:06:45,23:15:01,4.86,22501,1,21:15:01,11:15:01 PM,2:06:45,06/16/16,5:34 AM,9:58:47 PM,1628,21:15:01,4.86215,0.00000,4.86 ,,06/17/2016,04:06:43,23:15:29,4.85,22529,1,21:15:29,11:15:29 PM,2:06:43,06/17/16,5:34 AM,9:59:10 PM,1629,21:15:29,4.85358,0.00000,4.85 ,,06/18/2016,04:06:45,23:15:53,4.85,22553,1,21:15:53,11:15:53 PM,2:06:45,06/18/16,5:34 AM,9:59:31 PM,1630,21:15:53,4.84750,0.00000,4.85 ,,06/19/2016,04:06:52,23:16:13,4.84,22573,1,21:16:13,11:16:13 PM,2:06:52,06/19/16,5:35 AM,9:59:49 PM,1631,21:16:13,4.84390,0.00000,4.84 ,,06/20/2016,04:07:04,23:16:29,4.84,22589,1,21:16:29,11:16:29 PM,2:07:04,06/20/16,5:35 AM,10:00:04 PM,1632,21:16:29,4.84281,0.00000,4.84 ,,06/21/2016,04:07:20,23:16:40,4.84,22600,1,21:16:40,11:16:40 PM,2:07:20,06/21/16,5:35 AM,10:00:16 PM,1633,21:16:40,4.84421,0.00000,4.84 ,,06/22/2016,04:07:41,23:16:47,4.85,22607,1,21:16:47,11:16:47 PM,2:07:41,06/22/16,5:35 AM,10:00:24 PM,1634,21:16:47,4.84811,0.00000,4.85 ,,06/23/2016,04:08:07,23:16:50,4.85,22610,1,21:16:50,11:16:50 PM,2:08:07,06/23/16,5:36 AM,10:00:30 PM,1635,21:16:50,4.85449,0.00000,4.85 ,,06/24/2016,04:08:37,23:16:48,4.86,22608,1,21:16:48,11:16:48 PM,2:08:37,06/24/16,5:36 AM,10:00:33 PM,1636,21:16:48,4.86335,0.00000,4.86 ,,06/25/2016,04:09:11,23:16:42,4.87,22602,1,21:16:42,11:16:42 PM,2:09:11,06/25/16,5:36 AM,10:00:33 PM,1637,21:16:42,4.87465,0.00000,4.87 ,,06/26/2016,04:09:50,23:16:31,4.89,22591,1,21:16:31,11:16:31 PM,2:09:50,06/26/16,5:37 AM,10:00:29 PM,1638,21:16:31,4.88839,0.00000,4.89 ,,06/27/2016,04:10:33,23:16:16,4.90,22576,1,21:16:16,11:16:16 PM,2:10:33,06/27/16,5:37 AM,10:00:23 PM,1639,21:16:16,4.90452,0.00000,4.90 ,,06/28/2016,04:11:21,23:15:57,4.92,22557,1,21:15:57,11:15:57 PM,2:11:21,06/28/16,5:38 AM,10:00:13 PM,1640,21:15:57,4.92302,0.00000,4.92 ,,06/29/2016,04:12:12,23:15:33,4.94,22533,1,21:15:33,11:15:33 PM,2:12:12,06/29/16,5:39 AM,10:00:01 PM,1641,21:15:33,4.94385,0.00000,4.94 ,,06/30/2016,04:13:08,23:15:06,4.97,22506,1,21:15:06,11:15:06 PM,2:13:08,06/30/16,5:39 AM,9:59:45 PM,1642,21:15:06,4.96696,0.00000,4.97 ,,07/01/2016,04:14:07,23:14:34,4.99,22474,1,21:14:34,11:14:34 PM,2:14:07,07/01/16,5:40 AM,9:59:27 PM,1643,21:14:34,4.99231,0.00000,4.99 ,,07/02/2016,04:15:10,23:13:58,5.02,22438,1,21:13:58,11:13:58 PM,2:15:10,07/02/16,5:41 AM,9:59:05 PM,1644,21:13:58,5.01986,0.00000,5.02 ,,07/03/2016,04:16:17,23:13:18,5.05,22398,1,21:13:18,11:13:18 PM,2:16:17,07/03/16,5:42 AM,9:58:40 PM,1645,21:13:18,5.04954,0.00000,5.05 ,,07/04/2016,04:17:27,23:12:34,5.08,22354,1,21:12:34,11:12:34 PM,2:17:27,07/04/16,5:42 AM,9:58:13 PM,1646,21:12:34,5.08131,0.00000,5.08 ,,07/05/2016,04:18:41,23:11:46,5.12,22306,1,21:11:46,11:11:46 PM,2:18:41,07/05/16,5:43 AM,9:57:42 PM,1647,21:11:46,5.11511,0.00000,5.12 ,,07/06/2016,04:19:58,23:10:54,5.15,22254,1,21:10:54,11:10:54 PM,2:19:58,07/06/16,5:44 AM,9:57:09 PM,1648,21:10:54,5.15088,0.00000,5.15 ,,07/07/2016,04:21:18,23:09:58,5.19,22198,1,21:09:58,11:09:58 PM,2:21:18,07/07/16,5:45 AM,9:56:32 PM,1649,21:09:58,5.18857,0.00000,5.19 ,,07/08/2016,04:22:41,23:08:59,5.23,22139,1,21:08:59,11:08:59 PM,2:22:41,07/08/16,5:46 AM,9:55:53 PM,1650,21:08:59,5.22810,0.00000,5.23 ,,07/09/2016,04:24:07,23:07:56,5.27,22076,1,21:07:56,11:07:56 PM,2:24:07,07/09/16,5:47 AM,9:55:10 PM,1651,21:07:56,5.26942,0.00000,5.27 ,,07/10/2016,04:25:36,23:06:50,5.31,22010,1,21:06:50,11:06:50 PM,2:25:36,07/10/16,5:48 AM,9:54:25 PM,1652,21:06:50,5.31247,0.00000,5.31 ,,07/11/2016,04:27:07,23:05:40,5.36,21940,1,21:05:40,11:05:40 PM,2:27:07,07/11/16,5:49 AM,9:53:37 PM,1653,21:05:40,5.35718,0.00000,5.36 ,,07/12/2016,04:28:41,23:04:27,5.40,21867,1,21:04:27,11:04:27 PM,2:28:41,07/12/16,5:50 AM,9:52:47 PM,1654,21:04:27,5.40349,0.00000,5.40 ,,07/13/2016,04:30:17,23:03:11,5.45,21791,1,21:03:11,11:03:11 PM,2:30:17,07/13/16,5:51 AM,9:51:53 PM,1655,21:03:11,5.45133,0.00000,5.45 ,,07/14/2016,04:31:55,23:01:52,5.50,21712,1,21:01:52,11:01:52 PM,2:31:55,07/14/16,5:53 AM,9:50:57 PM,1656,21:01:52,5.50064,0.00000,5.50 ,,07/15/2016,04:33:35,23:00:29,5.55,21629,1,21:00:29,11:00:29 PM,2:33:35,07/15/16,5:54 AM,9:49:58 PM,1657,21:00:29,5.55137,0.00000,5.55 ,,07/16/2016,04:35:17,22:59:04,5.60,21544,1,20:59:04,10:59:04 PM,2:35:17,07/16/16,5:55 AM,9:48:57 PM,1658,20:59:04,5.60344,0.00000,5.60 ,,07/17/2016,04:37:01,22:57:36,5.66,21456,1,20:57:36,10:57:36 PM,2:37:01,07/17/16,5:56 AM,9:47:53 PM,1659,20:57:36,5.65679,0.00000,5.66 ,,07/18/2016,04:38:47,22:56:05,5.71,21365,1,20:56:05,10:56:05 PM,2:38:47,07/18/16,5:57 AM,9:46:47 PM,1660,20:56:05,5.71137,0.00000,5.71 ,,07/19/2016,04:40:34,22:54:31,5.77,21271,1,20:54:31,10:54:31 PM,2:40:34,07/19/16,5:59 AM,9:45:38 PM,1661,20:54:31,5.76712,0.00000,5.77 ,,07/20/2016,04:42:23,22:52:55,5.82,21175,1,20:52:55,10:52:55 PM,2:42:23,07/20/16,6:00 AM,9:44:26 PM,1662,20:52:55,5.82398,0.00000,5.82 ,,07/21/2016,04:44:12,22:51:17,5.88,21077,1,20:51:17,10:51:17 PM,2:44:12,07/21/16,6:01 AM,9:43:13 PM,1663,20:51:17,5.88189,0.00000,5.88 ,,07/22/2016,04:46:03,22:49:36,5.94,20976,1,20:49:36,10:49:36 PM,2:46:03,07/22/16,6:03 AM,9:41:57 PM,1664,20:49:36,5.94080,0.00000,5.94 ,,07/23/2016,04:47:56,22:47:52,6.00,20872,1,20:47:52,10:47:52 PM,2:47:56,07/23/16,6:04 AM,9:40:38 PM,1665,20:47:52,6.00065,0.00000,6.00 ,,07/24/2016,04:49:49,22:46:07,6.06,20767,1,20:46:07,10:46:07 PM,2:49:49,07/24/16,6:05 AM,9:39:18 PM,1666,20:46:07,6.06140,0.00000,6.06 ,,07/25/2016,04:51:43,22:44:19,6.12,20659,1,20:44:19,10:44:19 PM,2:51:43,07/25/16,6:07 AM,9:37:55 PM,1667,20:44:19,6.12298,0.00000,6.12 ,,07/26/2016,04:53:37,22:42:29,6.19,20549,1,20:42:29,10:42:29 PM,2:53:37,07/26/16,6:08 AM,9:36:30 PM,1668,20:42:29,6.18537,0.00000,6.19 ,,07/27/2016,04:55:33,22:40:37,6.25,20437,1,20:40:37,10:40:37 PM,2:55:33,07/27/16,6:10 AM,9:35:03 PM,1669,20:40:37,6.24849,0.00000,6.25 ,,07/28/2016,04:57:29,22:38:44,6.31,20324,1,20:38:44,10:38:44 PM,2:57:29,07/28/16,6:11 AM,9:33:34 PM,1670,20:38:44,6.31232,0.00000,6.31 ,,07/29/2016,04:59:26,22:36:48,6.38,20208,1,20:36:48,10:36:48 PM,2:59:26,07/29/16,6:13 AM,9:32:03 PM,1671,20:36:48,6.37681,0.00000,6.38 ,,07/30/2016,05:01:23,22:34:51,6.44,20091,1,20:34:51,10:34:51 PM,3:01:23,07/30/16,6:14 AM,9:30:30 PM,1672,20:34:51,6.44191,0.00000,6.44 ,,07/31/2016,05:03:20,22:32:52,6.51,19972,1,20:32:52,10:32:52 PM,3:03:20,07/31/16,6:16 AM,9:28:55 PM,1673,20:32:52,6.50758,0.00000,6.51 ,,08/01/2016,05:05:18,22:30:51,6.57,19851,1,20:30:51,10:30:51 PM,3:05:18,08/01/16,6:17 AM,9:27:18 PM,1674,20:30:51,6.57379,0.00000,6.57 ,,08/02/2016,05:07:16,22:28:49,6.64,19729,1,20:28:49,10:28:49 PM,3:07:16,08/02/16,6:19 AM,9:25:39 PM,1675,20:28:49,6.64049,0.00000,6.64 ,,08/03/2016,05:09:14,22:26:46,6.71,19606,1,20:26:46,10:26:46 PM,3:09:14,08/03/16,6:20 AM,9:23:59 PM,1676,20:26:46,6.70766,0.00000,6.71 ,,08/04/2016,05:11:13,22:24:41,6.78,19481,1,20:24:41,10:24:41 PM,3:11:13,08/04/16,6:22 AM,9:22:17 PM,1677,20:24:41,6.77525,0.00000,6.78 ,,08/05/2016,05:13:11,22:22:34,6.84,19354,1,20:22:34,10:22:34 PM,3:13:11,08/05/16,6:23 AM,9:20:33 PM,1678,20:22:34,6.84324,0.00000,6.84 ,,08/06/2016,05:15:09,22:20:27,6.91,19227,1,20:20:27,10:20:27 PM,3:15:09,08/06/16,6:25 AM,9:18:48 PM,1679,20:20:27,6.91158,0.00000,6.91 ,,08/07/2016,05:17:08,22:18:18,6.98,19098,1,20:18:18,10:18:18 PM,3:17:08,08/07/16,6:26 AM,9:17:01 PM,1680,20:18:18,6.98026,0.00000,6.98 ,,08/08/2016,05:19:06,22:16:08,7.05,18968,1,20:16:08,10:16:08 PM,3:19:06,08/08/16,6:28 AM,9:15:13 PM,1681,20:16:08,7.04924,0.00000,7.05 ,,08/09/2016,05:21:04,22:13:56,7.12,18836,1,20:13:56,10:13:56 PM,3:21:04,08/09/16,6:29 AM,9:13:23 PM,1682,20:13:56,7.11850,0.00000,7.12 ,,08/10/2016,05:23:02,22:11:44,7.19,18704,1,20:11:44,10:11:44 PM,3:23:02,08/10/16,6:31 AM,9:11:31 PM,1683,20:11:44,7.18801,0.00000,7.19 ,,08/11/2016,05:25:00,22:09:31,7.26,18571,1,20:09:31,10:09:31 PM,3:25:00,08/11/16,6:32 AM,9:09:38 PM,1684,20:09:31,7.25774,0.00000,7.26 ,,08/12/2016,05:26:57,22:07:17,7.33,18437,1,20:07:17,10:07:17 PM,3:26:57,08/12/16,6:34 AM,9:07:44 PM,1685,20:07:17,7.32767,0.00000,7.33 ,,08/13/2016,05:28:54,22:05:01,7.40,18301,1,20:05:01,10:05:01 PM,3:28:54,08/13/16,6:35 AM,9:05:49 PM,1686,20:05:01,7.39777,0.00000,7.40 ,,08/14/2016,05:30:51,22:02:45,7.47,18165,1,20:02:45,10:02:45 PM,3:30:51,08/14/16,6:37 AM,9:03:52 PM,1687,20:02:45,7.46804,0.00000,7.47 ,,08/15/2016,05:32:48,22:00:28,7.54,18028,1,20:00:28,10:00:28 PM,3:32:48,08/15/16,6:39 AM,9:01:54 PM,1688,20:00:28,7.53844,0.00000,7.54 ,,08/16/2016,05:34:44,21:58:11,7.61,17891,1,19:58:11,9:58:11 PM,3:34:44,08/16/16,6:40 AM,8:59:55 PM,1689,19:58:11,7.60895,0.00000,7.61 ,,08/17/2016,05:36:40,21:55:52,7.68,17752,1,19:55:52,9:55:52 PM,3:36:40,08/17/16,6:42 AM,8:57:55 PM,1690,19:55:52,7.67956,0.00000,7.68 ,,08/18/2016,05:38:35,21:53:33,7.75,17613,1,19:53:33,9:53:33 PM,3:38:35,08/18/16,6:43 AM,8:55:54 PM,1691,19:53:33,7.75025,0.00000,7.75 ,,08/19/2016,05:40:30,21:51:14,7.82,17474,1,19:51:14,9:51:14 PM,3:40:30,08/19/16,6:45 AM,8:53:51 PM,1692,19:51:14,7.82101,0.00000,7.82 ,,08/20/2016,05:42:25,21:48:53,7.89,17333,1,19:48:53,9:48:53 PM,3:42:25,08/20/16,6:46 AM,8:51:48 PM,1693,19:48:53,7.89181,0.00000,7.89 ,,08/21/2016,05:44:19,21:46:32,7.96,17192,1,19:46:32,9:46:32 PM,3:44:19,08/21/16,6:48 AM,8:49:44 PM,1694,19:46:32,7.96265,0.00000,7.96 ,,08/22/2016,05:46:13,21:44:11,8.03,17051,1,19:44:11,9:44:11 PM,3:46:13,08/22/16,6:50 AM,8:47:38 PM,1695,19:44:11,8.03350,0.00000,8.03 ,,08/23/2016,05:48:06,21:41:49,8.10,16909,1,19:41:49,9:41:49 PM,3:48:06,08/23/16,6:51 AM,8:45:32 PM,1696,19:41:49,8.10436,0.00000,8.10 ,,08/24/2016,05:49:59,21:39:27,8.18,16767,1,19:39:27,9:39:27 PM,3:49:59,08/24/16,6:53 AM,8:43:25 PM,1697,19:39:27,8.17522,0.00000,8.18 ,,08/25/2016,05:51:51,21:37:04,8.25,16624,1,19:37:04,9:37:04 PM,3:51:51,08/25/16,6:54 AM,8:41:17 PM,1698,19:37:04,8.24605,0.00000,8.25 ,,08/26/2016,05:53:43,21:34:41,8.32,16481,1,19:34:41,9:34:41 PM,3:53:43,08/26/16,6:56 AM,8:39:08 PM,1699,19:34:41,8.31686,0.00000,8.32 ,,08/27/2016,05:55:34,21:32:18,8.39,16338,1,19:32:18,9:32:18 PM,3:55:34,08/27/16,6:58 AM,8:36:58 PM,1700,19:32:18,8.38762,0.00000,8.39 ,,08/28/2016,05:57:25,21:29:54,8.46,16194,1,19:29:54,9:29:54 PM,3:57:25,08/28/16,6:59 AM,8:34:48 PM,1701,19:29:54,8.45833,0.00000,8.46 ,,08/29/2016,05:59:15,21:27:30,8.53,16050,1,19:27:30,9:27:30 PM,3:59:15,08/29/16,7:01 AM,8:32:37 PM,1702,19:27:30,8.52898,0.00000,8.53 ,,08/30/2016,06:01:05,21:25:06,8.60,15906,1,19:25:06,9:25:06 PM,4:01:05,08/30/16,7:02 AM,8:30:25 PM,1703,19:25:06,8.59957,0.00000,8.60 ,,08/31/2016,06:02:54,21:22:41,8.67,15761,1,19:22:41,9:22:41 PM,4:02:54,08/31/16,7:04 AM,8:28:13 PM,1704,19:22:41,8.67007,0.00000,8.67 ,,09/01/2016,06:04:43,21:20:16,8.74,15616,1,19:20:16,9:20:16 PM,4:04:43,09/01/16,7:05 AM,8:26:00 PM,1705,19:20:16,8.74049,0.00000,8.74 ,,09/02/2016,06:06:32,21:17:52,8.81,15472,1,19:17:52,9:17:52 PM,4:06:32,09/02/16,7:07 AM,8:23:47 PM,1706,19:17:52,8.81082,0.00000,8.81 ,,09/03/2016,06:08:19,21:15:27,8.88,15327,1,19:15:27,9:15:27 PM,4:08:19,09/03/16,7:09 AM,8:21:33 PM,1707,19:15:27,8.88105,0.00000,8.88 ,,09/04/2016,06:10:07,21:13:02,8.95,15182,1,19:13:02,9:13:02 PM,4:10:07,09/04/16,7:10 AM,8:19:18 PM,1708,19:13:02,8.95116,0.00000,8.95 ,,09/05/2016,06:11:54,21:10:37,9.02,15037,1,19:10:37,9:10:37 PM,4:11:54,09/05/16,7:12 AM,8:17:03 PM,1709,19:10:37,9.02117,0.00000,9.02 ,,09/06/2016,06:13:40,21:08:11,9.09,14891,1,19:08:11,9:08:11 PM,4:13:40,09/06/16,7:13 AM,8:14:48 PM,1710,19:08:11,9.09106,0.00000,9.09 ,,09/07/2016,06:15:26,21:05:46,9.16,14746,1,19:05:46,9:05:46 PM,4:15:26,09/07/16,7:15 AM,8:12:32 PM,1711,19:05:46,9.16082,0.00000,9.16 ,,09/08/2016,06:17:12,21:03:21,9.23,14601,1,19:03:21,9:03:21 PM,4:17:12,09/08/16,7:17 AM,8:10:15 PM,1712,19:03:21,9.23045,0.00000,9.23 ,,09/09/2016,06:18:57,21:00:56,9.30,14456,1,19:00:56,9:00:56 PM,4:18:57,09/09/16,7:18 AM,8:07:59 PM,1713,19:00:56,9.29995,0.00000,9.30 ,,09/10/2016,06:20:42,20:58:31,9.37,14311,1,18:58:31,8:58:31 PM,4:20:42,09/10/16,7:20 AM,8:05:42 PM,1714,18:58:31,9.36930,0.00000,9.37 ,,09/11/2016,06:22:26,20:56:06,9.44,14166,1,18:56:06,8:56:06 PM,4:22:26,09/11/16,7:21 AM,8:03:25 PM,1715,18:56:06,9.43851,0.00000,9.44 ,,09/12/2016,06:24:10,20:53:42,9.51,14022,1,18:53:42,8:53:42 PM,4:24:10,09/12/16,7:23 AM,8:01:07 PM,1716,18:53:42,9.50757,0.00000,9.51 ,,09/13/2016,06:25:54,20:51:17,9.58,13877,1,18:51:17,8:51:17 PM,4:25:54,09/13/16,7:25 AM,7:58:49 PM,1717,18:51:17,9.57647,0.00000,9.58 ,,09/14/2016,06:27:37,20:48:53,9.65,13733,1,18:48:53,8:48:53 PM,4:27:37,09/14/16,7:26 AM,7:56:31 PM,1718,18:48:53,9.64522,0.00000,9.65 ,,09/15/2016,06:29:20,20:46:29,9.71,13589,1,18:46:29,8:46:29 PM,4:29:20,09/15/16,7:28 AM,7:54:13 PM,1719,18:46:29,9.71380,0.00000,9.71 ,,09/16/2016,06:31:02,20:44:05,9.78,13445,1,18:44:05,8:44:05 PM,4:31:02,09/16/16,7:29 AM,7:51:55 PM,1720,18:44:05,9.78222,0.00000,9.78 ,,09/17/2016,06:32:44,20:41:41,9.85,13301,1,18:41:41,8:41:41 PM,4:32:44,09/17/16,7:31 AM,7:49:37 PM,1721,18:41:41,9.85047,0.00000,9.85 ,,09/18/2016,06:34:26,20:39:18,9.92,13158,1,18:39:18,8:39:18 PM,4:34:26,09/18/16,7:33 AM,7:47:18 PM,1722,18:39:18,9.91854,0.00000,9.92 ,,09/19/2016,06:36:07,20:36:55,9.99,13015,1,18:36:55,8:36:55 PM,4:36:07,09/19/16,7:34 AM,7:44:59 PM,1723,18:36:55,9.98644,0.00000,9.99 ,,09/20/2016,06:37:48,20:34:33,10.05,12873,1,18:34:33,8:34:33 PM,4:37:48,09/20/16,7:36 AM,7:42:41 PM,1724,18:34:33,10.05415,0.00000,10.05 ,,09/21/2016,06:39:29,20:32:10,10.12,12730,1,18:32:10,8:32:10 PM,4:39:29,09/21/16,7:37 AM,7:40:22 PM,1725,18:32:10,10.12168,0.00000,10.12 ,,09/22/2016,06:41:10,20:29:49,10.19,12589,1,18:29:49,8:29:49 PM,4:41:10,09/22/16,7:39 AM,7:38:04 PM,1726,18:29:49,10.18902,0.00000,10.19 ,,09/23/2016,06:42:50,20:27:27,10.26,12447,1,18:27:27,8:27:27 PM,4:42:50,09/23/16,7:41 AM,7:35:45 PM,1727,18:27:27,10.25617,0.00000,10.26 ,,09/24/2016,06:44:30,20:25:06,10.32,12306,1,18:25:06,8:25:06 PM,4:44:30,09/24/16,7:42 AM,7:33:26 PM,1728,18:25:06,10.32312,0.00000,10.32 ,,09/25/2016,06:46:10,20:22:46,10.39,12166,1,18:22:46,8:22:46 PM,4:46:10,09/25/16,7:44 AM,7:31:08 PM,1729,18:22:46,10.38987,0.00000,10.39 ,,09/26/2016,06:47:50,20:20:26,10.46,12026,1,18:20:26,8:20:26 PM,4:47:50,09/26/16,7:45 AM,7:28:50 PM,1730,18:20:26,10.45642,0.00000,10.46 ,,09/27/2016,06:49:29,20:18:07,10.52,11887,1,18:18:07,8:18:07 PM,4:49:29,09/27/16,7:47 AM,7:26:32 PM,1731,18:18:07,10.52276,0.00000,10.52 ,,09/28/2016,06:51:09,20:15:48,10.59,11748,1,18:15:48,8:15:48 PM,4:51:09,09/28/16,7:49 AM,7:24:14 PM,1732,18:15:48,10.58888,0.00000,10.59 ,,09/29/2016,06:52:48,20:13:30,10.65,11610,1,18:13:30,8:13:30 PM,4:52:48,09/29/16,7:50 AM,7:21:56 PM,1733,18:13:30,10.65479,0.00000,10.65 ,,09/30/2016,06:54:27,20:11:12,10.72,11472,1,18:11:12,8:11:12 PM,4:54:27,09/30/16,7:52 AM,7:19:39 PM,1734,18:11:12,10.72048,0.00000,10.72 ,,10/01/2016,06:56:06,20:08:55,10.79,11335,1,18:08:55,8:08:55 PM,4:56:06,10/01/16,7:54 AM,7:17:22 PM,1735,18:08:55,10.78595,0.00000,10.79 ,,10/02/2016,06:57:44,20:06:39,10.85,11199,1,18:06:39,8:06:39 PM,4:57:44,10/02/16,7:55 AM,7:15:05 PM,1736,18:06:39,10.85118,0.00000,10.85 ,,10/03/2016,06:59:23,20:04:23,10.92,11063,1,18:04:23,8:04:23 PM,4:59:23,10/03/16,7:57 AM,7:12:49 PM,1737,18:04:23,10.91618,0.00000,10.92 ,,10/04/2016,07:01:01,20:02:09,10.98,10929,1,18:02:09,8:02:09 PM,5:01:01,10/04/16,7:59 AM,7:10:33 PM,1738,18:02:09,10.98094,0.00000,10.98 ,,10/05/2016,07:02:39,19:59:55,11.05,10795,1,17:59:55,7:59:55 PM,5:02:39,10/05/16,8:00 AM,7:08:17 PM,1739,17:59:55,11.04546,0.00000,11.05 ,,10/06/2016,07:04:18,19:57:42,11.11,10662,1,17:57:42,7:57:42 PM,5:04:18,10/06/16,8:02 AM,7:06:02 PM,1740,17:57:42,11.10972,0.00000,11.11 ,,10/07/2016,07:05:56,19:55:29,11.17,10529,1,17:55:29,7:55:29 PM,5:05:56,10/07/16,8:04 AM,7:03:47 PM,1741,17:55:29,11.17373,0.00000,11.17 ,,10/08/2016,07:07:34,19:53:18,11.24,10398,1,17:53:18,7:53:18 PM,5:07:34,10/08/16,8:05 AM,7:01:33 PM,1742,17:53:18,11.23747,0.00000,11.24 ,,10/09/2016,07:09:12,19:51:07,11.30,10267,1,17:51:07,7:51:07 PM,5:09:12,10/09/16,8:07 AM,6:59:19 PM,1743,17:51:07,11.30095,0.00000,11.30 ,,10/10/2016,07:10:50,19:48:58,11.36,10138,1,17:48:58,7:48:58 PM,5:10:50,10/10/16,8:09 AM,6:57:06 PM,1744,17:48:58,11.36415,0.00000,11.36 ,,10/11/2016,07:12:28,19:46:49,11.43,10009,1,17:46:49,7:46:49 PM,5:12:28,10/11/16,8:10 AM,6:54:54 PM,1745,17:46:49,11.42707,0.00000,11.43 ,,10/12/2016,07:14:05,19:44:42,11.49,9882,1,17:44:42,7:44:42 PM,5:14:05,10/12/16,8:12 AM,6:52:42 PM,1746,17:44:42,11.48969,0.00000,11.49 ,,10/13/2016,07:15:43,19:42:35,11.55,9755,1,17:42:35,7:42:35 PM,5:15:43,10/13/16,8:14 AM,6:50:31 PM,1747,17:42:35,11.55202,0.00000,11.55 ,,10/14/2016,07:17:21,19:40:29,11.61,9629,1,17:40:29,7:40:29 PM,5:17:21,10/14/16,8:15 AM,6:48:21 PM,1748,17:40:29,11.61404,0.00000,11.61 ,,10/15/2016,07:18:59,19:38:25,11.68,9505,1,17:38:25,7:38:25 PM,5:18:59,10/15/16,8:17 AM,6:46:11 PM,1749,17:38:25,11.67575,0.00000,11.68 ,,10/16/2016,07:20:36,19:36:22,11.74,9382,1,17:36:22,7:36:22 PM,5:20:36,10/16/16,8:19 AM,6:44:02 PM,1750,17:36:22,11.73713,0.00000,11.74 ,,10/17/2016,07:22:14,19:34:20,11.80,9260,1,17:34:20,7:34:20 PM,5:22:14,10/17/16,8:21 AM,6:41:54 PM,1751,17:34:20,11.79819,0.00000,11.80 ,,10/18/2016,07:23:52,19:32:19,11.86,9139,1,17:32:19,7:32:19 PM,5:23:52,10/18/16,8:22 AM,6:39:47 PM,1752,17:32:19,11.85889,0.00000,11.86 ,,10/19/2016,07:25:29,19:30:19,11.92,9019,1,17:30:19,7:30:19 PM,5:25:29,10/19/16,8:24 AM,6:37:41 PM,1753,17:30:19,11.91925,0.00000,11.92 ,,10/20/2016,07:27:07,19:28:21,11.98,8901,1,17:28:21,7:28:21 PM,5:27:07,10/20/16,8:26 AM,6:35:36 PM,1754,17:28:21,11.97924,0.00000,11.98 ,,10/21/2016,07:28:45,19:26:24,12.04,8784,1,17:26:24,7:26:24 PM,5:28:45,10/21/16,8:28 AM,6:33:32 PM,1755,17:26:24,12.03886,0.00000,12.04 ,,10/22/2016,07:30:22,19:24:28,12.10,8668,1,17:24:28,7:24:28 PM,5:30:22,10/22/16,8:29 AM,6:31:29 PM,1756,17:24:28,12.09809,0.00000,12.10 ,,10/23/2016,07:32:00,19:22:34,12.16,8554,1,17:22:34,7:22:34 PM,5:32:00,10/23/16,8:31 AM,6:29:27 PM,1757,17:22:34,12.15692,0.00000,12.16 ,,10/24/2016,07:33:37,19:20:41,12.22,8441,1,17:20:41,7:20:41 PM,5:33:37,10/24/16,8:33 AM,6:27:26 PM,1758,17:20:41,12.21534,0.00000,12.22 ,,10/25/2016,07:35:14,19:18:49,12.27,8329,1,17:18:49,7:18:49 PM,5:35:14,10/25/16,8:35 AM,6:25:26 PM,1759,17:18:49,12.27333,0.00000,12.27 ,,10/26/2016,07:36:52,19:17:00,12.33,8220,1,17:17:00,7:17:00 PM,5:36:52,10/26/16,8:37 AM,6:23:28 PM,1760,17:17:00,12.33089,0.00000,12.33 ,,10/27/2016,07:38:29,19:15:11,12.39,8111,1,17:15:11,7:15:11 PM,5:38:29,10/27/16,8:38 AM,6:21:31 PM,1761,17:15:11,12.38799,0.00000,12.39 ,,10/28/2016,07:40:06,19:13:24,12.44,8004,1,17:13:24,7:13:24 PM,5:40:06,10/28/16,8:40 AM,6:19:35 PM,1762,17:13:24,12.44463,0.00000,12.44 ,,10/29/2016,07:41:43,19:11:39,12.50,7899,1,17:11:39,7:11:39 PM,5:41:43,10/29/16,8:42 AM,6:17:40 PM,1763,17:11:39,12.50079,0.00000,12.50 ,,10/30/2016,06:43:20,18:09:56,12.56,4196,0,17:09:56,6:09:56 PM,5:43:20,10/30/16,7:44 AM,5:15:47 PM,1764,17:09:56,12.55644,0.00000,12.56 ,,10/31/2016,06:44:57,18:08:14,12.61,4094,0,17:08:14,6:08:14 PM,5:44:57,10/31/16,7:45 AM,5:13:55 PM,1765,17:08:14,12.61158,0.00000,12.61 ,,11/01/2016,06:46:33,18:06:34,12.67,3994,0,17:06:34,6:06:34 PM,5:46:33,11/01/16,7:47 AM,5:12:05 PM,1766,17:06:34,12.66619,0.00000,12.67 ,,11/02/2016,06:48:10,18:04:56,12.72,3896,0,17:04:56,6:04:56 PM,5:48:10,11/02/16,7:49 AM,5:10:17 PM,1767,17:04:56,12.72025,0.00000,12.72 ,,11/03/2016,06:49:46,18:03:19,12.77,3799,0,17:03:19,6:03:19 PM,5:49:46,11/03/16,7:51 AM,5:08:30 PM,1768,17:03:19,12.77374,0.00000,12.77 ,,11/04/2016,06:51:22,18:01:45,12.83,3705,0,17:01:45,6:01:45 PM,5:51:22,11/04/16,7:53 AM,5:06:44 PM,1769,17:01:45,12.82665,0.00000,12.83 ,,11/05/2016,06:52:57,18:00:12,12.88,3612,0,17:00:12,6:00:12 PM,5:52:57,11/05/16,7:54 AM,5:05:01 PM,1770,17:00:12,12.87895,0.00000,12.88 ,,11/06/2016,06:54:33,17:58:41,12.93,3521,0,16:58:41,5:58:41 PM,5:54:33,11/06/16,7:56 AM,5:03:19 PM,1771,16:58:41,12.93062,0.00000,12.93 ,,11/07/2016,06:56:08,17:57:13,12.98,3433,0,16:57:13,5:57:13 PM,5:56:08,11/07/16,7:58 AM,5:01:39 PM,1772,16:57:13,12.98165,0.00000,12.98 ,,11/08/2016,06:57:42,17:55:46,13.03,3346,0,16:55:46,5:55:46 PM,5:57:42,11/08/16,8:00 AM,5:00:01 PM,1773,16:55:46,13.03201,0.00000,13.03 ,,11/09/2016,06:59:16,17:54:21,13.08,3261,0,16:54:21,5:54:21 PM,5:59:16,11/09/16,8:02 AM,4:58:25 PM,1774,16:54:21,13.08168,0.00000,13.08 ,,11/10/2016,07:00:50,17:52:59,13.13,3179,0,16:52:59,5:52:59 PM,6:00:50,11/10/16,8:03 AM,4:56:50 PM,1775,16:52:59,13.13064,0.00000,13.13 ,,11/11/2016,07:02:24,17:51:39,13.18,3099,0,16:51:39,5:51:39 PM,6:02:24,11/11/16,8:05 AM,4:55:18 PM,1776,16:51:39,13.17887,0.00000,13.18 ,,11/12/2016,07:03:56,17:50:21,13.23,3021,0,16:50:21,5:50:21 PM,6:03:56,11/12/16,8:07 AM,4:53:48 PM,1777,16:50:21,13.22634,0.00000,13.23 ,,11/13/2016,07:05:29,17:49:05,13.27,2945,0,16:49:05,5:49:05 PM,6:05:29,11/13/16,8:09 AM,4:52:20 PM,1778,16:49:05,13.27303,0.00000,13.27 ,,11/14/2016,07:07:00,17:47:51,13.32,2871,0,16:47:51,5:47:51 PM,6:07:00,11/14/16,8:10 AM,4:50:54 PM,1779,16:47:51,13.31892,0.00000,13.32 ,,11/15/2016,07:08:31,17:46:40,13.36,2800,0,16:46:40,5:46:40 PM,6:08:31,11/15/16,8:12 AM,4:49:31 PM,1780,16:46:40,13.36398,0.00000,13.36 ,,11/16/2016,07:10:01,17:45:31,13.41,2731,0,16:45:31,5:45:31 PM,6:10:01,11/16/16,8:14 AM,4:48:10 PM,1781,16:45:31,13.40820,0.00000,13.41 ,,11/17/2016,07:11:31,17:44:24,13.45,2664,0,16:44:24,5:44:24 PM,6:11:31,11/17/16,8:16 AM,4:46:51 PM,1782,16:44:24,13.45153,0.00000,13.45 ,,11/18/2016,07:12:59,17:43:20,13.49,2600,0,16:43:20,5:43:20 PM,6:12:59,11/18/16,8:17 AM,4:45:34 PM,1783,16:43:20,13.49396,0.00000,13.49 ,,11/19/2016,07:14:27,17:42:19,13.54,2539,0,16:42:19,5:42:19 PM,6:14:27,11/19/16,8:19 AM,4:44:21 PM,1784,16:42:19,13.53547,0.00000,13.54 ,,11/20/2016,07:15:54,17:41:19,13.58,2479,0,16:41:19,5:41:19 PM,6:15:54,11/20/16,8:21 AM,4:43:09 PM,1785,16:41:19,13.57602,0.00000,13.58 ,,11/21/2016,07:17:20,17:40:23,13.62,2423,0,16:40:23,5:40:23 PM,6:17:20,11/21/16,8:22 AM,4:42:01 PM,1786,16:40:23,13.61560,0.00000,13.62 ,,11/22/2016,07:18:45,17:39:29,13.65,2369,0,16:39:29,5:39:29 PM,6:18:45,11/22/16,8:24 AM,4:40:54 PM,1787,16:39:29,13.65417,0.00000,13.65 ,,11/23/2016,07:20:09,17:38:38,13.69,2318,0,16:38:38,5:38:38 PM,6:20:09,11/23/16,8:26 AM,4:39:51 PM,1788,16:38:38,13.69170,0.00000,13.69 ,,11/24/2016,07:21:31,17:37:49,13.73,2269,0,16:37:49,5:37:49 PM,6:21:31,11/24/16,8:27 AM,4:38:51 PM,1789,16:37:49,13.72819,0.00000,13.73 ,,11/25/2016,07:22:53,17:37:03,13.76,2223,0,16:37:03,5:37:03 PM,6:22:53,11/25/16,8:29 AM,4:37:53 PM,1790,16:37:03,13.76359,0.00000,13.76 ,,11/26/2016,07:24:13,17:36:19,13.80,2179,0,16:36:19,5:36:19 PM,6:24:13,11/26/16,8:30 AM,4:36:58 PM,1791,16:36:19,13.79788,0.00000,13.80 ,,11/27/2016,07:25:32,17:35:39,13.83,2139,0,16:35:39,5:35:39 PM,6:25:32,11/27/16,8:32 AM,4:36:06 PM,1792,16:35:39,13.83104,0.00000,13.83 ,,11/28/2016,07:26:49,17:35:01,13.86,2101,0,16:35:01,5:35:01 PM,6:26:49,11/28/16,8:33 AM,4:35:17 PM,1793,16:35:01,13.86305,0.00000,13.86 ,,11/29/2016,07:28:05,17:34:26,13.89,2066,0,16:34:26,5:34:26 PM,6:28:05,11/29/16,8:35 AM,4:34:32 PM,1794,16:34:26,13.89386,0.00000,13.89 ,,11/30/2016,07:29:19,17:33:54,13.92,2034,0,16:33:54,5:33:54 PM,6:29:19,11/30/16,8:36 AM,4:33:49 PM,1795,16:33:54,13.92347,0.00000,13.92 ,,12/01/2016,07:30:32,17:33:25,13.95,2005,0,16:33:25,5:33:25 PM,6:30:32,12/01/16,8:38 AM,4:33:09 PM,1796,16:33:25,13.95185,0.00000,13.95 ,,12/02/2016,07:31:43,17:32:58,13.98,1978,0,16:32:58,5:32:58 PM,6:31:43,12/02/16,8:39 AM,4:32:33 PM,1797,16:32:58,13.97897,0.00000,13.98 ,,12/03/2016,07:32:53,17:32:34,14.00,1954,0,16:32:34,5:32:34 PM,6:32:53,12/03/16,8:40 AM,4:32:00 PM,1798,16:32:34,14.00482,0.00000,14.00 ,,12/04/2016,07:34:00,17:32:14,14.03,1934,0,16:32:14,5:32:14 PM,6:34:00,12/04/16,8:41 AM,4:31:30 PM,1799,16:32:14,14.02936,0.00000,14.03 ,,12/05/2016,07:35:06,17:31:56,14.05,1916,0,16:31:56,5:31:56 PM,6:35:06,12/05/16,8:43 AM,4:31:03 PM,1800,16:31:56,14.05257,0.00000,14.05 ,,12/06/2016,07:36:10,17:31:41,14.07,1901,0,16:31:41,5:31:41 PM,6:36:10,12/06/16,8:44 AM,4:30:40 PM,1801,16:31:41,14.07445,0.00000,14.07 ,,12/07/2016,07:37:12,17:31:29,14.09,1889,0,16:31:29,5:31:29 PM,6:37:12,12/07/16,8:45 AM,4:30:20 PM,1802,16:31:29,14.09496,0.00000,14.09 ,,12/08/2016,07:38:12,17:31:20,14.11,1880,0,16:31:20,5:31:20 PM,6:38:12,12/08/16,8:46 AM,4:30:04 PM,1803,16:31:20,14.11408,0.00000,14.11 ,,12/09/2016,07:39:10,17:31:14,14.13,1874,0,16:31:14,5:31:14 PM,6:39:10,12/09/16,8:47 AM,4:29:51 PM,1804,16:31:14,14.13181,0.00000,14.13 ,,12/10/2016,07:40:06,17:31:11,14.15,1871,0,16:31:11,5:31:11 PM,6:40:06,12/10/16,8:48 AM,4:29:41 PM,1805,16:31:11,14.14812,0.00000,14.15 ,,12/11/2016,07:40:59,17:31:11,14.16,1871,0,16:31:11,5:31:11 PM,6:40:59,12/11/16,8:49 AM,4:29:35 PM,1806,16:31:11,14.16299,0.00000,14.16 ,,12/12/2016,07:41:50,17:31:14,14.18,1874,0,16:31:14,5:31:14 PM,6:41:50,12/12/16,8:50 AM,4:29:33 PM,1807,16:31:14,14.17641,0.00000,14.18 ,,12/13/2016,07:42:39,17:31:20,14.19,1880,0,16:31:20,5:31:20 PM,6:42:39,12/13/16,8:51 AM,4:29:33 PM,1808,16:31:20,14.18837,0.00000,14.19 ,,12/14/2016,07:43:26,17:31:29,14.20,1889,0,16:31:29,5:31:29 PM,6:43:26,12/14/16,8:52 AM,4:29:38 PM,1809,16:31:29,14.19886,0.00000,14.20 ,,12/15/2016,07:44:10,17:31:41,14.21,1901,0,16:31:41,5:31:41 PM,6:44:10,12/15/16,8:53 AM,4:29:46 PM,1810,16:31:41,14.20786,0.00000,14.21 ,,12/16/2016,07:44:52,17:31:55,14.22,1915,0,16:31:55,5:31:55 PM,6:44:52,12/16/16,8:54 AM,4:29:57 PM,1811,16:31:55,14.21537,0.00000,14.22 ,,12/17/2016,07:45:31,17:32:13,14.22,1933,0,16:32:13,5:32:13 PM,6:45:31,12/17/16,8:54 AM,4:30:12 PM,1812,16:32:13,14.22138,0.00000,14.22 ,,12/18/2016,07:46:07,17:32:33,14.23,1953,0,16:32:33,5:32:33 PM,6:46:07,12/18/16,8:55 AM,4:30:31 PM,1813,16:32:33,14.22587,0.00000,14.23 ,,12/19/2016,07:46:41,17:32:56,14.23,1976,0,16:32:56,5:32:56 PM,6:46:41,12/19/16,8:56 AM,4:30:52 PM,1814,16:32:56,14.22886,0.00000,14.23 ,,12/20/2016,07:47:13,17:33:23,14.23,2003,0,16:33:23,5:33:23 PM,6:47:13,12/20/16,8:56 AM,4:31:18 PM,1815,16:33:23,14.23032,0.00000,14.23 ,,12/21/2016,07:47:41,17:33:52,14.23,2032,0,16:33:52,5:33:52 PM,6:47:41,12/21/16,8:57 AM,4:31:46 PM,1816,16:33:52,14.23026,0.00000,14.23 ,,12/22/2016,07:48:08,17:34:23,14.23,2063,0,16:34:23,5:34:23 PM,6:48:08,12/22/16,8:57 AM,4:32:19 PM,1817,16:34:23,14.22869,0.00000,14.23 ,,12/23/2016,07:48:31,17:34:58,14.23,2098,0,16:34:58,5:34:58 PM,6:48:31,12/23/16,8:57 AM,4:32:54 PM,1818,16:34:58,14.22559,0.00000,14.23 ,,12/24/2016,07:48:51,17:35:35,14.22,2135,0,16:35:35,5:35:35 PM,6:48:51,12/24/16,8:58 AM,4:33:33 PM,1819,16:35:35,14.22098,0.00000,14.22 ,,12/25/2016,07:49:09,17:36:15,14.21,2175,0,16:36:15,5:36:15 PM,6:49:09,12/25/16,8:58 AM,4:34:15 PM,1820,16:36:15,14.21485,0.00000,14.21 ,,12/26/2016,07:49:24,17:36:57,14.21,2217,0,16:36:57,5:36:57 PM,6:49:24,12/26/16,8:58 AM,4:35:00 PM,1821,16:36:57,14.20722,0.00000,14.21 ,,12/27/2016,07:49:36,17:37:42,14.20,2262,0,16:37:42,5:37:42 PM,6:49:36,12/27/16,8:58 AM,4:35:49 PM,1822,16:37:42,14.19809,0.00000,14.20 ,,12/28/2016,07:49:46,17:38:30,14.19,2310,0,16:38:30,5:38:30 PM,6:49:46,12/28/16,8:58 AM,4:36:41 PM,1823,16:38:30,14.18746,0.00000,14.19 ,,12/29/2016,07:49:52,17:39:20,14.18,2360,0,16:39:20,5:39:20 PM,6:49:52,12/29/16,8:58 AM,4:37:35 PM,1824,16:39:20,14.17535,0.00000,14.18 ,,12/30/2016,07:49:56,17:40:12,14.16,2412,0,16:40:12,5:40:12 PM,6:49:56,12/30/16,8:58 AM,4:38:33 PM,1825,16:40:12,14.16177,0.00000,14.16 ,,12/31/2016,07:49:56,17:41:07,14.15,2467,0,16:41:07,5:41:07 PM,6:49:56,12/31/16,8:58 AM,4:39:34 PM,1826,16:41:07,14.14673,0.00000,14.15 ,,01/01/2017,07:49:54,17:42:04,14.13,2524,0,16:42:04,5:42:04 PM,6:49:54,01/01/17,8:58 AM,4:40:37 PM,1827,16:42:04,14.13025,0.00000,14.13 ,,01/02/2017,07:49:49,17:43:04,14.11,2584,0,16:43:04,5:43:04 PM,6:49:49,01/02/17,8:58 AM,4:41:43 PM,1828,16:43:04,14.11233,0.00000,14.11 ,,01/03/2017,07:49:41,17:44:06,14.09,2646,0,16:44:06,5:44:06 PM,6:49:41,01/03/17,8:57 AM,4:42:52 PM,1829,16:44:06,14.09301,0.00000,14.09 ,,01/04/2017,07:49:31,17:45:09,14.07,2709,0,16:45:09,5:45:09 PM,6:49:31,01/04/17,8:57 AM,4:44:04 PM,1830,16:45:09,14.07228,0.00000,14.07 ,,01/05/2017,07:49:17,17:46:15,14.05,2775,0,16:46:15,5:46:15 PM,6:49:17,01/05/17,8:57 AM,4:45:18 PM,1831,16:46:15,14.05018,0.00000,14.05 ,,01/06/2017,07:49:00,17:47:23,14.03,2843,0,16:47:23,5:47:23 PM,6:49:00,01/06/17,8:56 AM,4:46:34 PM,1832,16:47:23,14.02671,0.00000,14.03 ,,01/07/2017,07:48:41,17:48:33,14.00,2913,0,16:48:33,5:48:33 PM,6:48:41,01/07/17,8:56 AM,4:47:53 PM,1833,16:48:33,14.00191,0.00000,14.00 ,,01/08/2017,07:48:19,17:49:45,13.98,2985,0,16:49:45,5:49:45 PM,6:48:19,01/08/17,8:55 AM,4:49:15 PM,1834,16:49:45,13.97579,0.00000,13.98 ,,01/09/2017,07:47:54,17:50:59,13.95,3059,0,16:50:59,5:50:59 PM,6:47:54,01/09/17,8:55 AM,4:50:38 PM,1835,16:50:59,13.94838,0.00000,13.95 ,,01/10/2017,07:47:26,17:52:14,13.92,3134,0,16:52:14,5:52:14 PM,6:47:26,01/10/17,8:54 AM,4:52:04 PM,1836,16:52:14,13.91969,0.00000,13.92 ,,01/11/2017,07:46:55,17:53:31,13.89,3211,0,16:53:31,5:53:31 PM,6:46:55,01/11/17,8:53 AM,4:53:31 PM,1837,16:53:31,13.88975,0.00000,13.89 ,,01/12/2017,07:46:22,17:54:50,13.86,3290,0,16:54:50,5:54:50 PM,6:46:22,01/12/17,8:53 AM,4:55:01 PM,1838,16:54:50,13.85858,0.00000,13.86 ,,01/13/2017,07:45:46,17:56:10,13.83,3370,0,16:56:10,5:56:10 PM,6:45:46,01/13/17,8:52 AM,4:56:32 PM,1839,16:56:10,13.82622,0.00000,13.83 ,,01/14/2017,07:45:07,17:57:32,13.79,3452,0,16:57:32,5:57:32 PM,6:45:07,01/14/17,8:51 AM,4:58:05 PM,1840,16:57:32,13.79267,0.00000,13.79 ,,01/15/2017,07:44:25,17:58:55,13.76,3535,0,16:58:55,5:58:55 PM,6:44:25,01/15/17,8:50 AM,4:59:40 PM,1841,16:58:55,13.75797,0.00000,13.76 ,,01/16/2017,07:43:41,18:00:20,13.72,3620,0,17:00:20,6:00:20 PM,6:43:41,01/16/17,8:49 AM,5:01:16 PM,1842,17:00:20,13.72215,0.00000,13.72 ,,01/17/2017,07:42:54,18:01:46,13.69,3706,0,17:01:46,6:01:46 PM,6:42:54,01/17/17,8:48 AM,5:02:54 PM,1843,17:01:46,13.68522,0.00000,13.69 ,,01/18/2017,07:42:04,18:03:13,13.65,3793,0,17:03:13,6:03:13 PM,6:42:04,01/18/17,8:47 AM,5:04:33 PM,1844,17:03:13,13.64722,0.00000,13.65 ,,01/19/2017,07:41:12,18:04:41,13.61,3881,0,17:04:41,6:04:41 PM,6:41:12,01/19/17,8:46 AM,5:06:14 PM,1845,17:04:41,13.60817,0.00000,13.61 ,,01/20/2017,07:40:17,18:06:11,13.57,3971,0,17:06:11,6:06:11 PM,6:40:17,01/20/17,8:45 AM,5:07:56 PM,1846,17:06:11,13.56809,0.00000,13.57 ,,01/21/2017,07:39:20,18:07:42,13.53,4062,0,17:07:42,6:07:42 PM,6:39:20,01/21/17,8:44 AM,5:09:38 PM,1847,17:07:42,13.52701,0.00000,13.53 ,,01/22/2017,07:38:20,18:09:13,13.48,4153,0,17:09:13,6:09:13 PM,6:38:20,01/22/17,8:42 AM,5:11:22 PM,1848,17:09:13,13.48497,0.00000,13.48 ,,01/23/2017,07:37:18,18:10:46,13.44,4246,0,17:10:46,6:10:46 PM,6:37:18,01/23/17,8:41 AM,5:13:07 PM,1849,17:10:46,13.44197,0.00000,13.44 ,,01/24/2017,07:36:13,18:12:19,13.40,4339,0,17:12:19,6:12:19 PM,6:36:13,01/24/17,8:40 AM,5:14:53 PM,1850,17:12:19,13.39805,0.00000,13.40 ,,01/25/2017,07:35:06,18:13:53,13.35,4433,0,17:13:53,6:13:53 PM,6:35:06,01/25/17,8:39 AM,5:16:40 PM,1851,17:13:53,13.35324,0.00000,13.35 ,,01/26/2017,07:33:57,18:15:28,13.31,4528,0,17:15:28,6:15:28 PM,6:33:57,01/26/17,8:37 AM,5:18:27 PM,1852,17:15:28,13.30756,0.00000,13.31 ,,01/27/2017,07:32:45,18:17:04,13.26,4624,0,17:17:04,6:17:04 PM,6:32:45,01/27/17,8:36 AM,5:20:15 PM,1853,17:17:04,13.26103,0.00000,13.26 ,,01/28/2017,07:31:31,18:18:41,13.21,4721,0,17:18:41,6:18:41 PM,6:31:31,01/28/17,8:34 AM,5:22:04 PM,1854,17:18:41,13.21368,0.00000,13.21 ,,01/29/2017,07:30:15,18:20:18,13.17,4818,0,17:20:18,6:20:18 PM,6:30:15,01/29/17,8:33 AM,5:23:53 PM,1855,17:20:18,13.16553,0.00000,13.17 ,,01/30/2017,07:28:56,18:21:55,13.12,4915,0,17:21:55,6:21:55 PM,6:28:56,01/30/17,8:31 AM,5:25:43 PM,1856,17:21:55,13.11660,0.00000,13.12 ,,01/31/2017,07:27:36,18:23:34,13.07,5014,0,17:23:34,6:23:34 PM,6:27:36,01/31/17,8:30 AM,5:27:33 PM,1857,17:23:34,13.06692,0.00000,13.07 ,,02/01/2017,07:26:13,18:25:12,13.02,5112,0,17:25:12,6:25:12 PM,6:26:13,02/01/17,8:28 AM,5:29:24 PM,1858,17:25:12,13.01652,0.00000,13.02 ,,02/02/2017,07:24:48,18:26:52,12.97,5212,0,17:26:52,6:26:52 PM,6:24:48,02/02/17,8:26 AM,5:31:15 PM,1859,17:26:52,12.96541,0.00000,12.97 ,,02/03/2017,07:23:21,18:28:31,12.91,5311,0,17:28:31,6:28:31 PM,6:23:21,02/03/17,8:25 AM,5:33:06 PM,1860,17:28:31,12.91361,0.00000,12.91 ,,02/04/2017,07:21:52,18:30:11,12.86,5411,0,17:30:11,6:30:11 PM,6:21:52,02/04/17,8:23 AM,5:34:57 PM,1861,17:30:11,12.86115,0.00000,12.86 ,,02/05/2017,07:20:21,18:31:51,12.81,5511,0,17:31:51,6:31:51 PM,6:20:21,02/05/17,8:21 AM,5:36:48 PM,1862,17:31:51,12.80805,0.00000,12.81 ,,02/06/2017,07:18:49,18:33:32,12.75,5612,0,17:33:32,6:33:32 PM,6:18:49,02/06/17,8:20 AM,5:38:40 PM,1863,17:33:32,12.75432,0.00000,12.75 ,,02/07/2017,07:17:14,18:35:13,12.70,5713,0,17:35:13,6:35:13 PM,6:17:14,02/07/17,8:18 AM,5:40:32 PM,1864,17:35:13,12.69999,0.00000,12.70