"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,http://time.unitarium.com/sunrise/249915,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),51.510390,Lieshout,Cameras 356,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),5.582278,dusk on offset,8,,,,,,,,,,,,,,, year,2013,dawn Off offset,9,,,17:23:12,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 31, 2013","Sunday, October 27, 2013",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:50:16,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:39:52,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:20:29,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),9:03:24,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:43:20,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:41:20,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:39:32,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:19:26,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),19:02:20,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:42:57,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:41:15,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:34:04,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:23:12,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2013,07:41:33,17:34:04,14.12,2044,0,16:34:04,5:34:04 PM,6:41:33,01/01/13,8:50 AM,4:32:43 PM,0,16:34:04,14.12447,0.00000,14.12 ,,01/02/2013,07:41:28,17:35:03,14.11,2103,0,16:35:03,5:35:03 PM,6:41:28,01/02/13,8:49 AM,4:33:49 PM,1,16:35:03,14.10664,0.00000,14.11 ,,01/03/2013,07:41:20,17:36:05,14.09,2165,0,16:36:05,5:36:05 PM,6:41:20,01/03/13,8:49 AM,4:34:58 PM,2,16:36:05,14.08739,0.00000,14.09 ,,01/04/2013,07:41:10,17:37:08,14.07,2228,0,16:37:08,5:37:08 PM,6:41:10,01/04/13,8:49 AM,4:36:09 PM,3,16:37:08,14.06676,0.00000,14.07 ,,01/05/2013,07:40:56,17:38:14,14.04,2294,0,16:38:14,5:38:14 PM,6:40:56,01/05/13,8:48 AM,4:37:23 PM,4,16:38:14,14.04475,0.00000,14.04 ,,01/06/2013,07:40:40,17:39:22,14.02,2362,0,16:39:22,5:39:22 PM,6:40:40,01/06/13,8:48 AM,4:38:40 PM,5,16:39:22,14.02138,0.00000,14.02 ,,01/07/2013,07:40:21,17:40:32,14.00,2432,0,16:40:32,5:40:32 PM,6:40:21,01/07/13,8:47 AM,4:39:58 PM,6,16:40:32,13.99667,0.00000,14.00 ,,01/08/2013,07:39:59,17:41:43,13.97,2503,0,16:41:43,5:41:43 PM,6:39:59,01/08/13,8:47 AM,4:41:19 PM,7,16:41:43,13.97065,0.00000,13.97 ,,01/09/2013,07:39:34,17:42:57,13.94,2577,0,16:42:57,5:42:57 PM,6:39:34,01/09/13,8:46 AM,4:42:43 PM,8,16:42:57,13.94334,0.00000,13.94 ,,01/10/2013,07:39:06,17:44:12,13.91,2652,0,16:44:12,5:44:12 PM,6:39:06,01/10/13,8:46 AM,4:44:08 PM,9,16:44:12,13.91475,0.00000,13.91 ,,01/11/2013,07:38:36,17:45:29,13.88,2729,0,16:45:29,5:45:29 PM,6:38:36,01/11/13,8:45 AM,4:45:35 PM,10,16:45:29,13.88492,0.00000,13.88 ,,01/12/2013,07:38:03,17:46:48,13.85,2808,0,16:46:48,5:46:48 PM,6:38:03,01/12/13,8:44 AM,4:47:05 PM,11,16:46:48,13.85386,0.00000,13.85 ,,01/13/2013,07:37:27,17:48:08,13.82,2888,0,16:48:08,5:48:08 PM,6:37:27,01/13/13,8:43 AM,4:48:36 PM,12,16:48:08,13.82161,0.00000,13.82 ,,01/14/2013,07:36:48,17:49:29,13.79,2969,0,16:49:29,5:49:29 PM,6:36:48,01/14/13,8:43 AM,4:50:09 PM,13,16:49:29,13.78817,0.00000,13.79 ,,01/15/2013,07:36:07,17:50:53,13.75,3053,0,16:50:53,5:50:53 PM,6:36:07,01/15/13,8:42 AM,4:51:43 PM,14,16:50:53,13.75359,0.00000,13.75 ,,01/16/2013,07:35:22,17:52:17,13.72,3137,0,16:52:17,5:52:17 PM,6:35:22,01/16/13,8:41 AM,4:53:19 PM,15,16:52:17,13.71788,0.00000,13.72 ,,01/17/2013,07:34:36,17:53:43,13.68,3223,0,16:53:43,5:53:43 PM,6:34:36,01/17/13,8:40 AM,4:54:57 PM,16,16:53:43,13.68107,0.00000,13.68 ,,01/18/2013,07:33:46,17:55:10,13.64,3310,0,16:55:10,5:55:10 PM,6:33:46,01/18/13,8:39 AM,4:56:36 PM,17,16:55:10,13.64319,0.00000,13.64 ,,01/19/2013,07:32:54,17:56:38,13.60,3398,0,16:56:38,5:56:38 PM,6:32:54,01/19/13,8:38 AM,4:58:16 PM,18,16:56:38,13.60425,0.00000,13.60 ,,01/20/2013,07:32:00,17:58:07,13.56,3487,0,16:58:07,5:58:07 PM,6:32:00,01/20/13,8:36 AM,4:59:57 PM,19,16:58:07,13.56430,0.00000,13.56 ,,01/21/2013,07:31:03,17:59:38,13.52,3578,0,16:59:38,5:59:38 PM,6:31:03,01/21/13,8:35 AM,5:01:40 PM,20,16:59:38,13.52335,0.00000,13.52 ,,01/22/2013,07:30:03,18:01:09,13.48,3669,0,17:01:09,6:01:09 PM,6:30:03,01/22/13,8:34 AM,5:03:24 PM,21,17:01:09,13.48142,0.00000,13.48 ,,01/23/2013,07:29:01,18:02:41,13.44,3761,0,17:02:41,6:02:41 PM,6:29:01,01/23/13,8:33 AM,5:05:08 PM,22,17:02:41,13.43855,0.00000,13.44 ,,01/24/2013,07:27:57,18:04:15,13.39,3855,0,17:04:15,6:04:15 PM,6:27:57,01/24/13,8:32 AM,5:06:54 PM,23,17:04:15,13.39477,0.00000,13.39 ,,01/25/2013,07:26:50,18:05:49,13.35,3949,0,17:05:49,6:05:49 PM,6:26:50,01/25/13,8:30 AM,5:08:40 PM,24,17:05:49,13.35008,0.00000,13.35 ,,01/26/2013,07:25:41,18:07:24,13.30,4044,0,17:07:24,6:07:24 PM,6:25:41,01/26/13,8:29 AM,5:10:27 PM,25,17:07:24,13.30453,0.00000,13.30 ,,01/27/2013,07:24:29,18:08:59,13.26,4139,0,17:08:59,6:08:59 PM,6:24:29,01/27/13,8:27 AM,5:12:15 PM,26,17:08:59,13.25813,0.00000,13.26 ,,01/28/2013,07:23:16,18:10:35,13.21,4235,0,17:10:35,6:10:35 PM,6:23:16,01/28/13,8:26 AM,5:14:04 PM,27,17:10:35,13.21090,0.00000,13.21 ,,01/29/2013,07:22:00,18:12:12,13.16,4332,0,17:12:12,6:12:12 PM,6:22:00,01/29/13,8:24 AM,5:15:53 PM,28,17:12:12,13.16289,0.00000,13.16 ,,01/30/2013,07:20:41,18:13:50,13.11,4430,0,17:13:50,6:13:50 PM,6:20:41,01/30/13,8:23 AM,5:17:42 PM,29,17:13:50,13.11409,0.00000,13.11 ,,01/31/2013,07:19:21,18:15:28,13.06,4528,0,17:15:28,6:15:28 PM,6:19:21,01/31/13,8:21 AM,5:19:32 PM,30,17:15:28,13.06455,0.00000,13.06 ,,02/01/2013,07:17:59,18:17:06,13.01,4626,0,17:17:06,6:17:06 PM,6:17:59,02/01/13,8:20 AM,5:21:22 PM,31,17:17:06,13.01428,0.00000,13.01 ,,02/02/2013,07:16:34,18:18:45,12.96,4725,0,17:18:45,6:18:45 PM,6:16:34,02/02/13,8:18 AM,5:23:13 PM,32,17:18:45,12.96330,0.00000,12.96 ,,02/03/2013,07:15:07,18:20:25,12.91,4825,0,17:20:25,6:20:25 PM,6:15:07,02/03/13,8:17 AM,5:25:04 PM,33,17:20:25,12.91164,0.00000,12.91 ,,02/04/2013,07:13:39,18:22:04,12.86,4924,0,17:22:04,6:22:04 PM,6:13:39,02/04/13,8:15 AM,5:26:55 PM,34,17:22:04,12.85932,0.00000,12.86 ,,02/05/2013,07:12:08,18:23:44,12.81,5024,0,17:23:44,6:23:44 PM,6:12:08,02/05/13,8:13 AM,5:28:46 PM,35,17:23:44,12.80635,0.00000,12.81 ,,02/06/2013,07:10:36,18:25:25,12.75,5125,0,17:25:25,6:25:25 PM,6:10:36,02/06/13,8:11 AM,5:30:37 PM,36,17:25:25,12.75276,0.00000,12.75 ,,02/07/2013,07:09:01,18:27:06,12.70,5226,0,17:27:06,6:27:06 PM,6:09:01,02/07/13,8:10 AM,5:32:29 PM,37,17:27:06,12.69857,0.00000,12.70 ,,02/08/2013,07:07:25,18:28:46,12.64,5326,0,17:28:46,6:28:46 PM,6:07:25,02/08/13,8:08 AM,5:34:20 PM,38,17:28:46,12.64380,0.00000,12.64 ,,02/09/2013,07:05:47,18:30:28,12.59,5428,0,17:30:28,6:30:28 PM,6:05:47,02/09/13,8:06 AM,5:36:12 PM,39,17:30:28,12.58846,0.00000,12.59 ,,02/10/2013,07:04:07,18:32:09,12.53,5529,0,17:32:09,6:32:09 PM,6:04:07,02/10/13,8:04 AM,5:38:03 PM,40,17:32:09,12.53258,0.00000,12.53 ,,02/11/2013,07:02:26,18:33:51,12.48,5631,0,17:33:51,6:33:51 PM,6:02:26,02/11/13,8:02 AM,5:39:54 PM,41,17:33:51,12.47616,0.00000,12.48 ,,02/12/2013,07:00:42,18:35:32,12.42,5732,0,17:35:32,6:35:32 PM,6:00:42,02/12/13,8:00 AM,5:41:46 PM,42,17:35:32,12.41923,0.00000,12.42 ,,02/13/2013,06:58:58,18:37:14,12.36,5834,0,17:37:14,6:37:14 PM,5:58:58,02/13/13,7:59 AM,5:43:37 PM,43,17:37:14,12.36181,0.00000,12.36 ,,02/14/2013,06:57:11,18:38:56,12.30,5936,0,17:38:56,6:38:56 PM,5:57:11,02/14/13,7:57 AM,5:45:28 PM,44,17:38:56,12.30390,0.00000,12.30 ,,02/15/2013,06:55:23,18:40:38,12.25,6038,0,17:40:38,6:40:38 PM,5:55:23,02/15/13,7:55 AM,5:47:18 PM,45,17:40:38,12.24553,0.00000,12.25 ,,02/16/2013,06:53:33,18:42:20,12.19,6140,0,17:42:20,6:42:20 PM,5:53:33,02/16/13,7:53 AM,5:49:09 PM,46,17:42:20,12.18671,0.00000,12.19 ,,02/17/2013,06:51:42,18:44:02,12.13,6242,0,17:44:02,6:44:02 PM,5:51:42,02/17/13,7:51 AM,5:50:59 PM,47,17:44:02,12.12745,0.00000,12.13 ,,02/18/2013,06:49:50,18:45:45,12.07,6345,0,17:45:45,6:45:45 PM,5:49:50,02/18/13,7:49 AM,5:52:49 PM,48,17:45:45,12.06776,0.00000,12.07 ,,02/19/2013,06:47:56,18:47:27,12.01,6447,0,17:47:27,6:47:27 PM,5:47:56,02/19/13,7:47 AM,5:54:39 PM,49,17:47:27,12.00767,0.00000,12.01 ,,02/20/2013,06:46:00,18:49:09,11.95,6549,0,17:49:09,6:49:09 PM,5:46:00,02/20/13,7:45 AM,5:56:29 PM,50,17:49:09,11.94718,0.00000,11.95 ,,02/21/2013,06:44:03,18:50:52,11.89,6652,0,17:50:52,6:50:52 PM,5:44:03,02/21/13,7:43 AM,5:58:18 PM,51,17:50:52,11.88630,0.00000,11.89 ,,02/22/2013,06:42:05,18:52:34,11.82,6754,0,17:52:34,6:52:34 PM,5:42:05,02/22/13,7:40 AM,6:00:07 PM,52,17:52:34,11.82504,0.00000,11.83 ,,02/23/2013,06:40:06,18:54:17,11.76,6857,0,17:54:17,6:54:17 PM,5:40:06,02/23/13,7:38 AM,6:01:56 PM,53,17:54:17,11.76343,0.00000,11.76 ,,02/24/2013,06:38:05,18:55:59,11.70,6959,0,17:55:59,6:55:59 PM,5:38:05,02/24/13,7:36 AM,6:03:44 PM,54,17:55:59,11.70146,0.00000,11.70 ,,02/25/2013,06:36:03,18:57:42,11.64,7062,0,17:57:42,6:57:42 PM,5:36:03,02/25/13,7:34 AM,6:05:32 PM,55,17:57:42,11.63914,0.00000,11.64 ,,02/26/2013,06:34:00,18:59:24,11.58,7164,0,17:59:24,6:59:24 PM,5:34:00,02/26/13,7:32 AM,6:07:20 PM,56,17:59:24,11.57649,0.00000,11.58 ,,02/27/2013,06:31:56,19:01:07,11.51,7267,0,18:01:07,7:01:07 PM,5:31:56,02/27/13,7:30 AM,6:09:07 PM,57,18:01:07,11.51352,0.00000,11.51 ,,02/28/2013,06:29:51,19:02:49,11.45,7369,0,18:02:49,7:02:49 PM,5:29:51,02/28/13,7:28 AM,6:10:54 PM,58,18:02:49,11.45023,0.00000,11.45 ,,03/01/2013,06:27:45,19:04:32,11.39,7472,0,18:04:32,7:04:32 PM,5:27:45,03/01/13,7:25 AM,6:12:41 PM,59,18:04:32,11.38664,0.00000,11.39 ,,03/02/2013,06:25:37,19:06:14,11.32,7574,0,18:06:14,7:06:14 PM,5:25:37,03/02/13,7:23 AM,6:14:27 PM,60,18:06:14,11.32275,0.00000,11.32 ,,03/03/2013,06:23:29,19:07:57,11.26,7677,0,18:07:57,7:07:57 PM,5:23:29,03/03/13,7:21 AM,6:16:14 PM,61,18:07:57,11.25856,0.00000,11.26 ,,03/04/2013,06:21:19,19:09:40,11.19,7780,0,18:09:40,7:09:40 PM,5:21:19,03/04/13,7:19 AM,6:17:59 PM,62,18:09:40,11.19409,0.00000,11.19 ,,03/05/2013,06:19:09,19:11:23,11.13,7883,0,18:11:23,7:11:23 PM,5:19:09,03/05/13,7:17 AM,6:19:45 PM,63,18:11:23,11.12935,0.00000,11.13 ,,03/06/2013,06:16:58,19:13:05,11.06,7985,0,18:13:05,7:13:05 PM,5:16:58,03/06/13,7:14 AM,6:21:30 PM,64,18:13:05,11.06433,0.00000,11.06 ,,03/07/2013,06:14:46,19:14:48,11.00,8088,0,18:14:48,7:14:48 PM,5:14:46,03/07/13,7:12 AM,6:23:15 PM,65,18:14:48,10.99905,0.00000,11.00 ,,03/08/2013,06:12:33,19:16:31,10.93,8191,0,18:16:31,7:16:31 PM,5:12:33,03/08/13,7:10 AM,6:24:59 PM,66,18:16:31,10.93352,0.00000,10.93 ,,03/09/2013,06:10:19,19:18:14,10.87,8294,0,18:18:14,7:18:14 PM,5:10:19,03/09/13,7:08 AM,6:26:44 PM,67,18:18:14,10.86773,0.00000,10.87 ,,03/10/2013,06:08:04,19:19:57,10.80,8397,0,18:19:57,7:19:57 PM,5:08:04,03/10/13,7:06 AM,6:28:28 PM,68,18:19:57,10.80170,0.00000,10.80 ,,03/11/2013,06:05:49,19:21:41,10.74,8501,0,18:21:41,7:21:41 PM,5:05:49,03/11/13,7:03 AM,6:30:11 PM,69,18:21:41,10.73542,0.00000,10.74 ,,03/12/2013,06:03:33,19:23:24,10.67,8604,0,18:23:24,7:23:24 PM,5:03:33,03/12/13,7:01 AM,6:31:55 PM,70,18:23:24,10.66891,0.00000,10.67 ,,03/13/2013,06:01:16,19:25:07,10.60,8707,0,18:25:07,7:25:07 PM,5:01:16,03/13/13,6:59 AM,6:33:38 PM,71,18:25:07,10.60217,0.00000,10.60 ,,03/14/2013,05:58:59,19:26:51,10.54,8811,0,18:26:51,7:26:51 PM,4:58:59,03/14/13,6:56 AM,6:35:21 PM,72,18:26:51,10.53521,0.00000,10.54 ,,03/15/2013,05:56:41,19:28:35,10.47,8915,0,18:28:35,7:28:35 PM,4:56:41,03/15/13,6:54 AM,6:37:04 PM,73,18:28:35,10.46802,0.00000,10.47 ,,03/16/2013,05:54:22,19:30:19,10.40,9019,0,18:30:19,7:30:19 PM,4:54:22,03/16/13,6:52 AM,6:38:46 PM,74,18:30:19,10.40062,0.00000,10.40 ,,03/17/2013,05:52:02,19:32:03,10.33,9123,0,18:32:03,7:32:03 PM,4:52:02,03/17/13,6:50 AM,6:40:28 PM,75,18:32:03,10.33301,0.00000,10.33 ,,03/18/2013,05:49:43,19:33:47,10.27,9227,0,18:33:47,7:33:47 PM,4:49:43,03/18/13,6:47 AM,6:42:10 PM,76,18:33:47,10.26519,0.00000,10.27 ,,03/19/2013,05:47:22,19:35:31,10.20,9331,0,18:35:31,7:35:31 PM,4:47:22,03/19/13,6:45 AM,6:43:52 PM,77,18:35:31,10.19716,0.00000,10.20 ,,03/20/2013,05:45:01,19:37:16,10.13,9436,0,18:37:16,7:37:16 PM,4:45:01,03/20/13,6:43 AM,6:45:34 PM,78,18:37:16,10.12894,0.00000,10.13 ,,03/21/2013,05:42:40,19:39:01,10.06,9541,0,18:39:01,7:39:01 PM,4:42:40,03/21/13,6:41 AM,6:47:15 PM,79,18:39:01,10.06053,0.00000,10.06 ,,03/22/2013,05:40:18,19:40:46,9.99,9646,0,18:40:46,7:40:46 PM,4:40:18,03/22/13,6:38 AM,6:48:57 PM,80,18:40:46,9.99192,0.00000,9.99 ,,03/23/2013,05:37:56,19:42:31,9.92,9751,0,18:42:31,7:42:31 PM,4:37:56,03/23/13,6:36 AM,6:50:38 PM,81,18:42:31,9.92313,0.00000,9.92 ,,03/24/2013,05:35:33,19:44:17,9.85,9857,0,18:44:17,7:44:17 PM,4:35:33,03/24/13,6:34 AM,6:52:19 PM,82,18:44:17,9.85416,0.00000,9.85 ,,03/25/2013,05:33:10,19:46:03,9.79,9963,0,18:46:03,7:46:03 PM,4:33:10,03/25/13,6:31 AM,6:54:00 PM,83,18:46:03,9.78501,0.00000,9.79 ,,03/26/2013,05:30:46,19:47:49,9.72,10069,0,18:47:49,7:47:49 PM,4:30:46,03/26/13,6:29 AM,6:55:40 PM,84,18:47:49,9.71568,0.00000,9.72 ,,03/27/2013,05:28:23,19:49:35,9.65,10175,0,18:49:35,7:49:35 PM,4:28:23,03/27/13,6:27 AM,6:57:21 PM,85,18:49:35,9.64619,0.00000,9.65 ,,03/28/2013,05:25:59,19:51:22,9.58,10282,0,18:51:22,7:51:22 PM,4:25:59,03/28/13,6:25 AM,6:59:01 PM,86,18:51:22,9.57654,0.00000,9.58 ,,03/29/2013,05:23:34,19:53:09,9.51,10389,0,18:53:09,7:53:09 PM,4:23:34,03/29/13,6:22 AM,7:00:42 PM,87,18:53:09,9.50672,0.00000,9.51 ,,03/30/2013,05:21:10,19:54:57,9.44,10497,0,18:54:57,7:54:57 PM,4:21:10,03/30/13,6:20 AM,7:02:22 PM,88,18:54:57,9.43675,0.00000,9.44 ,,03/31/2013,06:18:45,20:56:44,9.37,14204,1,18:56:44,8:56:44 PM,4:18:45,03/31/13,7:18 AM,8:04:02 PM,89,18:56:44,9.36663,0.00000,9.37 ,,04/01/2013,06:16:20,20:58:32,9.30,14312,1,18:58:32,8:58:32 PM,4:16:20,04/01/13,7:16 AM,8:05:42 PM,90,18:58:32,9.29637,0.00000,9.30 ,,04/02/2013,06:13:55,21:00:21,9.23,14421,1,19:00:21,9:00:21 PM,4:13:55,04/02/13,7:13 AM,8:07:22 PM,91,19:00:21,9.22596,0.00000,9.23 ,,04/03/2013,06:11:30,21:02:09,9.16,14529,1,19:02:09,9:02:09 PM,4:11:30,04/03/13,7:11 AM,8:09:02 PM,92,19:02:09,9.15543,0.00000,9.16 ,,04/04/2013,06:09:05,21:03:59,9.08,14639,1,19:03:59,9:03:59 PM,4:09:05,04/04/13,7:09 AM,8:10:42 PM,93,19:03:59,9.08476,0.00000,9.08 ,,04/05/2013,06:06:39,21:05:48,9.01,14748,1,19:05:48,9:05:48 PM,4:06:39,04/05/13,7:07 AM,8:12:22 PM,94,19:05:48,9.01397,0.00000,9.01 ,,04/06/2013,06:04:14,21:07:38,8.94,14858,1,19:07:38,9:07:38 PM,4:04:14,04/06/13,7:04 AM,8:14:02 PM,95,19:07:38,8.94307,0.00000,8.94 ,,04/07/2013,06:01:49,21:09:28,8.87,14968,1,19:09:28,9:09:28 PM,4:01:49,04/07/13,7:02 AM,8:15:42 PM,96,19:09:28,8.87206,0.00000,8.87 ,,04/08/2013,05:59:23,21:11:19,8.80,15079,1,19:11:19,9:11:19 PM,3:59:23,04/08/13,7:00 AM,8:17:21 PM,97,19:11:19,8.80094,0.00000,8.80 ,,04/09/2013,05:56:58,21:13:10,8.73,15190,1,19:13:10,9:13:10 PM,3:56:58,04/09/13,6:58 AM,8:19:01 PM,98,19:13:10,8.72974,0.00000,8.73 ,,04/10/2013,05:54:33,21:15:01,8.66,15301,1,19:15:01,9:15:01 PM,3:54:33,04/10/13,6:56 AM,8:20:40 PM,99,19:15:01,8.65844,0.00000,8.66 ,,04/11/2013,05:52:08,21:16:53,8.59,15413,1,19:16:53,9:16:53 PM,3:52:08,04/11/13,6:53 AM,8:22:20 PM,100,19:16:53,8.58707,0.00000,8.59 ,,04/12/2013,05:49:43,21:18:45,8.52,15525,1,19:18:45,9:18:45 PM,3:49:43,04/12/13,6:51 AM,8:24:00 PM,101,19:18:45,8.51563,0.00000,8.52 ,,04/13/2013,05:47:18,21:20:38,8.44,15638,1,19:20:38,9:20:38 PM,3:47:18,04/13/13,6:49 AM,8:25:39 PM,102,19:20:38,8.44413,0.00000,8.44 ,,04/14/2013,05:44:53,21:22:31,8.37,15751,1,19:22:31,9:22:31 PM,3:44:53,04/14/13,6:47 AM,8:27:19 PM,103,19:22:31,8.37257,0.00000,8.37 ,,04/15/2013,05:42:29,21:24:24,8.30,15864,1,19:24:24,9:24:24 PM,3:42:29,04/15/13,6:45 AM,8:28:58 PM,104,19:24:24,8.30098,0.00000,8.30 ,,04/16/2013,05:40:05,21:26:18,8.23,15978,1,19:26:18,9:26:18 PM,3:40:05,04/16/13,6:43 AM,8:30:37 PM,105,19:26:18,8.22936,0.00000,8.23 ,,04/17/2013,05:37:41,21:28:12,8.16,16092,1,19:28:12,9:28:12 PM,3:37:41,04/17/13,6:41 AM,8:32:16 PM,106,19:28:12,8.15772,0.00000,8.16 ,,04/18/2013,05:35:18,21:30:07,8.09,16207,1,19:30:07,9:30:07 PM,3:35:18,04/18/13,6:39 AM,8:33:56 PM,107,19:30:07,8.08608,0.00000,8.09 ,,04/19/2013,05:32:55,21:32:02,8.01,16322,1,19:32:02,9:32:02 PM,3:32:55,04/19/13,6:36 AM,8:35:35 PM,108,19:32:02,8.01445,0.00000,8.01 ,,04/20/2013,05:30:32,21:33:57,7.94,16437,1,19:33:57,9:33:57 PM,3:30:32,04/20/13,6:34 AM,8:37:14 PM,109,19:33:57,7.94284,0.00000,7.94 ,,04/21/2013,05:28:10,21:35:52,7.87,16552,1,19:35:52,9:35:52 PM,3:28:10,04/21/13,6:32 AM,8:38:53 PM,110,19:35:52,7.87126,0.00000,7.87 ,,04/22/2013,05:25:48,21:37:48,7.80,16668,1,19:37:48,9:37:48 PM,3:25:48,04/22/13,6:30 AM,8:40:31 PM,111,19:37:48,7.79974,0.00000,7.80 ,,04/23/2013,05:23:27,21:39:44,7.73,16784,1,19:39:44,9:39:44 PM,3:23:27,04/23/13,6:28 AM,8:42:10 PM,112,19:39:44,7.72828,0.00000,7.73 ,,04/24/2013,05:21:07,21:41:41,7.66,16901,1,19:41:41,9:41:41 PM,3:21:07,04/24/13,6:26 AM,8:43:49 PM,113,19:41:41,7.65691,0.00000,7.66 ,,04/25/2013,05:18:47,21:43:37,7.59,17017,1,19:43:37,9:43:37 PM,3:18:47,04/25/13,6:24 AM,8:45:27 PM,114,19:43:37,7.58564,0.00000,7.59 ,,04/26/2013,05:16:27,21:45:34,7.51,17134,1,19:45:34,9:45:34 PM,3:16:27,04/26/13,6:22 AM,8:47:05 PM,115,19:45:34,7.51449,0.00000,7.51 ,,04/27/2013,05:14:09,21:47:31,7.44,17251,1,19:47:31,9:47:31 PM,3:14:09,04/27/13,6:21 AM,8:48:43 PM,116,19:47:31,7.44348,0.00000,7.44 ,,04/28/2013,05:11:51,21:49:29,7.37,17369,1,19:49:29,9:49:29 PM,3:11:51,04/28/13,6:19 AM,8:50:21 PM,117,19:49:29,7.37263,0.00000,7.37 ,,04/29/2013,05:09:34,21:51:26,7.30,17486,1,19:51:26,9:51:26 PM,3:09:34,04/29/13,6:17 AM,8:51:58 PM,118,19:51:26,7.30197,0.00000,7.30 ,,04/30/2013,05:07:18,21:53:24,7.23,17604,1,19:53:24,9:53:24 PM,3:07:18,04/30/13,6:15 AM,8:53:35 PM,119,19:53:24,7.23152,0.00000,7.23 ,,05/01/2013,05:05:03,21:55:21,7.16,17721,1,19:55:21,9:55:21 PM,3:05:03,05/01/13,6:13 AM,8:55:12 PM,120,19:55:21,7.16129,0.00000,7.16 ,,05/02/2013,05:02:49,21:57:19,7.09,17839,1,19:57:19,9:57:19 PM,3:02:49,05/02/13,6:11 AM,8:56:49 PM,121,19:57:19,7.09132,0.00000,7.09 ,,05/03/2013,05:00:36,21:59:17,7.02,17957,1,19:59:17,9:59:17 PM,3:00:36,05/03/13,6:09 AM,8:58:25 PM,122,19:59:17,7.02164,0.00000,7.02 ,,05/04/2013,04:58:24,22:01:14,6.95,18074,1,20:01:14,10:01:14 PM,2:58:24,05/04/13,6:08 AM,9:00:01 PM,123,20:01:14,6.95227,0.00000,6.95 ,,05/05/2013,04:56:13,22:03:12,6.88,18192,1,20:03:12,10:03:12 PM,2:56:13,05/05/13,6:06 AM,9:01:36 PM,124,20:03:12,6.88323,0.00000,6.88 ,,05/06/2013,04:54:03,22:05:09,6.81,18309,1,20:05:09,10:05:09 PM,2:54:03,05/06/13,6:04 AM,9:03:11 PM,125,20:05:09,6.81457,0.00000,6.81 ,,05/07/2013,04:51:54,22:07:07,6.75,18427,1,20:07:07,10:07:07 PM,2:51:54,05/07/13,6:03 AM,9:04:45 PM,126,20:07:07,6.74631,0.00000,6.75 ,,05/08/2013,04:49:47,22:09:04,6.68,18544,1,20:09:04,10:09:04 PM,2:49:47,05/08/13,6:01 AM,9:06:19 PM,127,20:09:04,6.67849,0.00000,6.68 ,,05/09/2013,04:47:41,22:11:00,6.61,18660,1,20:11:00,10:11:00 PM,2:47:41,05/09/13,5:59 AM,9:07:52 PM,128,20:11:00,6.61114,0.00000,6.61 ,,05/10/2013,04:45:37,22:12:56,6.54,18776,1,20:12:56,10:12:56 PM,2:45:37,05/10/13,5:58 AM,9:09:25 PM,129,20:12:56,6.54430,0.00000,6.54 ,,05/11/2013,04:43:34,22:14:52,6.48,18892,1,20:14:52,10:14:52 PM,2:43:34,05/11/13,5:56 AM,9:10:57 PM,130,20:14:52,6.47800,0.00000,6.48 ,,05/12/2013,04:41:33,22:16:48,6.41,19008,1,20:16:48,10:16:48 PM,2:41:33,05/12/13,5:55 AM,9:12:28 PM,131,20:16:48,6.41229,0.00000,6.41 ,,05/13/2013,04:39:33,22:18:42,6.35,19122,1,20:18:42,10:18:42 PM,2:39:33,05/13/13,5:53 AM,9:13:58 PM,132,20:18:42,6.34720,0.00000,6.35 ,,05/14/2013,04:37:35,22:20:36,6.28,19236,1,20:20:36,10:20:36 PM,2:37:35,05/14/13,5:52 AM,9:15:28 PM,133,20:20:36,6.28279,0.00000,6.28 ,,05/15/2013,04:35:39,22:22:30,6.22,19350,1,20:22:30,10:22:30 PM,2:35:39,05/15/13,5:50 AM,9:16:56 PM,134,20:22:30,6.21908,0.00000,6.22 ,,05/16/2013,04:33:45,22:24:22,6.16,19462,1,20:24:22,10:24:22 PM,2:33:45,05/16/13,5:49 AM,9:18:24 PM,135,20:24:22,6.15614,0.00000,6.16 ,,05/17/2013,04:31:53,22:26:14,6.09,19574,1,20:26:14,10:26:14 PM,2:31:53,05/17/13,5:47 AM,9:19:51 PM,136,20:26:14,6.09400,0.00000,6.09 ,,05/18/2013,04:30:03,22:28:04,6.03,19684,1,20:28:04,10:28:04 PM,2:30:03,05/18/13,5:46 AM,9:21:16 PM,137,20:28:04,6.03272,0.00000,6.03 ,,05/19/2013,04:28:15,22:29:54,5.97,19794,1,20:29:54,10:29:54 PM,2:28:15,05/19/13,5:45 AM,9:22:41 PM,138,20:29:54,5.97234,0.00000,5.97 ,,05/20/2013,04:26:30,22:31:42,5.91,19902,1,20:31:42,10:31:42 PM,2:26:30,05/20/13,5:43 AM,9:24:04 PM,139,20:31:42,5.91292,0.00000,5.91 ,,05/21/2013,04:24:47,22:33:29,5.85,20009,1,20:33:29,10:33:29 PM,2:24:47,05/21/13,5:42 AM,9:25:26 PM,140,20:33:29,5.85451,0.00000,5.85 ,,05/22/2013,04:23:06,22:35:15,5.80,20115,1,20:35:15,10:35:15 PM,2:23:06,05/22/13,5:41 AM,9:26:47 PM,141,20:35:15,5.79717,0.00000,5.80 ,,05/23/2013,04:21:28,22:36:59,5.74,20219,1,20:36:59,10:36:59 PM,2:21:28,05/23/13,5:40 AM,9:28:06 PM,142,20:36:59,5.74095,0.00000,5.74 ,,05/24/2013,04:19:52,22:38:42,5.69,20322,1,20:38:42,10:38:42 PM,2:19:52,05/24/13,5:39 AM,9:29:24 PM,143,20:38:42,5.68591,0.00000,5.69 ,,05/25/2013,04:18:19,22:40:22,5.63,20422,1,20:40:22,10:40:22 PM,2:18:19,05/25/13,5:38 AM,9:30:40 PM,144,20:40:22,5.63211,0.00000,5.63 ,,05/26/2013,04:16:49,22:42:01,5.58,20521,1,20:42:01,10:42:01 PM,2:16:49,05/26/13,5:37 AM,9:31:55 PM,145,20:42:01,5.57961,0.00000,5.58 ,,05/27/2013,04:15:22,22:43:38,5.53,20618,1,20:43:38,10:43:38 PM,2:15:22,05/27/13,5:36 AM,9:33:08 PM,146,20:43:38,5.52847,0.00000,5.53 ,,05/28/2013,04:13:58,22:45:13,5.48,20713,1,20:45:13,10:45:13 PM,2:13:58,05/28/13,5:35 AM,9:34:20 PM,147,20:45:13,5.47875,0.00000,5.48 ,,05/29/2013,04:12:37,22:46:46,5.43,20806,1,20:46:46,10:46:46 PM,2:12:37,05/29/13,5:34 AM,9:35:30 PM,148,20:46:46,5.43051,0.00000,5.43 ,,05/30/2013,04:11:19,22:48:17,5.38,20897,1,20:48:17,10:48:17 PM,2:11:19,05/30/13,5:33 AM,9:36:38 PM,149,20:48:17,5.38382,0.00000,5.38 ,,05/31/2013,04:10:05,22:49:45,5.34,20985,1,20:49:45,10:49:45 PM,2:10:05,05/31/13,5:32 AM,9:37:44 PM,150,20:49:45,5.33874,0.00000,5.34 ,,06/01/2013,04:08:54,22:51:10,5.30,21070,1,20:51:10,10:51:10 PM,2:08:54,06/01/13,5:32 AM,9:38:48 PM,151,20:51:10,5.29533,0.00000,5.30 ,,06/02/2013,04:07:47,22:52:33,5.25,21153,1,20:52:33,10:52:33 PM,2:07:47,06/02/13,5:31 AM,9:39:50 PM,152,20:52:33,5.25366,0.00000,5.25 ,,06/03/2013,04:06:44,22:53:53,5.21,21233,1,20:53:53,10:53:53 PM,2:06:44,06/03/13,5:30 AM,9:40:50 PM,153,20:53:53,5.21378,0.00000,5.21 ,,06/04/2013,04:05:44,22:55:10,5.18,21310,1,20:55:10,10:55:10 PM,2:05:44,06/04/13,5:30 AM,9:41:47 PM,154,20:55:10,5.17576,0.00000,5.18 ,,06/05/2013,04:04:48,22:56:24,5.14,21384,1,20:56:24,10:56:24 PM,2:04:48,06/05/13,5:29 AM,9:42:43 PM,155,20:56:24,5.13966,0.00000,5.14 ,,06/06/2013,04:03:56,22:57:35,5.11,21455,1,20:57:35,10:57:35 PM,2:03:56,06/06/13,5:29 AM,9:43:36 PM,156,20:57:35,5.10553,0.00000,5.11 ,,06/07/2013,04:03:08,22:58:43,5.07,21523,1,20:58:43,10:58:43 PM,2:03:08,06/07/13,5:28 AM,9:44:27 PM,157,20:58:43,5.07344,0.00000,5.07 ,,06/08/2013,04:02:24,22:59:47,5.04,21587,1,20:59:47,10:59:47 PM,2:02:24,06/08/13,5:28 AM,9:45:15 PM,158,20:59:47,5.04345,0.00000,5.04 ,,06/09/2013,04:01:45,23:00:48,5.02,21648,1,21:00:48,11:00:48 PM,2:01:45,06/09/13,5:27 AM,9:46:01 PM,159,21:00:48,5.01559,0.00000,5.02 ,,06/10/2013,04:01:10,23:01:45,4.99,21705,1,21:01:45,11:01:45 PM,2:01:10,06/10/13,5:27 AM,9:46:45 PM,160,21:01:45,4.98993,0.00000,4.99 ,,06/11/2013,04:00:39,23:02:38,4.97,21758,1,21:02:38,11:02:38 PM,2:00:39,06/11/13,5:27 AM,9:47:26 PM,161,21:02:38,4.96651,0.00000,4.97 ,,06/12/2013,04:00:12,23:03:28,4.95,21808,1,21:03:28,11:03:28 PM,2:00:12,06/12/13,5:27 AM,9:48:04 PM,162,21:03:28,4.94537,0.00000,4.95 ,,06/13/2013,03:59:51,23:04:14,4.93,21854,1,21:04:14,11:04:14 PM,1:59:51,06/13/13,5:26 AM,9:48:39 PM,163,21:04:14,4.92655,0.00000,4.93 ,,06/14/2013,03:59:33,23:04:56,4.91,21896,1,21:04:56,11:04:56 PM,1:59:33,06/14/13,5:26 AM,9:49:12 PM,164,21:04:56,4.91010,0.00000,4.91 ,,06/15/2013,03:59:20,23:05:34,4.90,21934,1,21:05:34,11:05:34 PM,1:59:20,06/15/13,5:26 AM,9:49:42 PM,165,21:05:34,4.89604,0.00000,4.90 ,,06/16/2013,03:59:12,23:06:07,4.88,21967,1,21:06:07,11:06:07 PM,1:59:12,06/16/13,5:26 AM,9:50:09 PM,166,21:06:07,4.88440,0.00000,4.88 ,,06/17/2013,03:59:09,23:06:37,4.88,21997,1,21:06:37,11:06:37 PM,1:59:09,06/17/13,5:26 AM,9:50:34 PM,167,21:06:37,4.87521,0.00000,4.88 ,,06/18/2013,03:59:10,23:07:02,4.87,22022,1,21:07:02,11:07:02 PM,1:59:10,06/18/13,5:26 AM,9:50:55 PM,168,21:07:02,4.86848,0.00000,4.87 ,,06/19/2013,03:59:16,23:07:23,4.86,22043,1,21:07:23,11:07:23 PM,1:59:16,06/19/13,5:27 AM,9:51:14 PM,169,21:07:23,4.86422,0.00000,4.86 ,,06/20/2013,03:59:26,23:07:40,4.86,22060,1,21:07:40,11:07:40 PM,1:59:26,06/20/13,5:27 AM,9:51:29 PM,170,21:07:40,4.86244,0.00000,4.86 ,,06/21/2013,03:59:41,23:07:53,4.86,22073,1,21:07:53,11:07:53 PM,1:59:41,06/21/13,5:27 AM,9:51:42 PM,171,21:07:53,4.86315,0.00000,4.86 ,,06/22/2013,04:00:01,23:08:01,4.87,22081,1,21:08:01,11:08:01 PM,2:00:01,06/22/13,5:27 AM,9:51:52 PM,172,21:08:01,4.86634,0.00000,4.87 ,,06/23/2013,04:00:25,23:08:05,4.87,22085,1,21:08:05,11:08:05 PM,2:00:25,06/23/13,5:28 AM,9:51:58 PM,173,21:08:05,4.87201,0.00000,4.87 ,,06/24/2013,04:00:54,23:08:04,4.88,22084,1,21:08:04,11:08:04 PM,2:00:54,06/24/13,5:28 AM,9:52:02 PM,174,21:08:04,4.88014,0.00000,4.88 ,,06/25/2013,04:01:27,23:07:59,4.89,22079,1,21:07:59,11:07:59 PM,2:01:27,06/25/13,5:28 AM,9:52:03 PM,175,21:07:59,4.89071,0.00000,4.89 ,,06/26/2013,04:02:04,23:07:50,4.90,22070,1,21:07:50,11:07:50 PM,2:02:04,06/26/13,5:29 AM,9:52:00 PM,176,21:07:50,4.90371,0.00000,4.90 ,,06/27/2013,04:02:46,23:07:36,4.92,22056,1,21:07:36,11:07:36 PM,2:02:46,06/27/13,5:29 AM,9:51:55 PM,177,21:07:36,4.91910,0.00000,4.92 ,,06/28/2013,04:03:32,23:07:18,4.94,22038,1,21:07:18,11:07:18 PM,2:03:32,06/28/13,5:30 AM,9:51:46 PM,178,21:07:18,4.93685,0.00000,4.94 ,,06/29/2013,04:04:22,23:06:56,4.96,22016,1,21:06:56,11:06:56 PM,2:04:22,06/29/13,5:31 AM,9:51:35 PM,179,21:06:56,4.95693,0.00000,4.96 ,,06/30/2013,04:05:16,23:06:30,4.98,21990,1,21:06:30,11:06:30 PM,2:05:16,06/30/13,5:31 AM,9:51:20 PM,180,21:06:30,4.97930,0.00000,4.98 ,,07/01/2013,04:06:14,23:05:59,5.00,21959,1,21:05:59,11:05:59 PM,2:06:14,07/01/13,5:32 AM,9:51:02 PM,181,21:05:59,5.00390,0.00000,5.00 ,,07/02/2013,04:07:16,23:05:25,5.03,21925,1,21:05:25,11:05:25 PM,2:07:16,07/02/13,5:33 AM,9:50:42 PM,182,21:05:25,5.03071,0.00000,5.03 ,,07/03/2013,04:08:22,23:04:46,5.06,21886,1,21:04:46,11:04:46 PM,2:08:22,07/03/13,5:33 AM,9:50:18 PM,183,21:04:46,5.05965,0.00000,5.06 ,,07/04/2013,04:09:31,23:04:03,5.09,21843,1,21:04:03,11:04:03 PM,2:09:31,07/04/13,5:34 AM,9:49:51 PM,184,21:04:03,5.09069,0.00000,5.09 ,,07/05/2013,04:10:43,23:03:17,5.12,21797,1,21:03:17,11:03:17 PM,2:10:43,07/05/13,5:35 AM,9:49:21 PM,185,21:03:17,5.12377,0.00000,5.12 ,,07/06/2013,04:11:59,23:02:26,5.16,21746,1,21:02:26,11:02:26 PM,2:11:59,07/06/13,5:36 AM,9:48:49 PM,186,21:02:26,5.15883,0.00000,5.16 ,,07/07/2013,04:13:18,23:01:32,5.20,21692,1,21:01:32,11:01:32 PM,2:13:18,07/07/13,5:37 AM,9:48:13 PM,187,21:01:32,5.19580,0.00000,5.20 ,,07/08/2013,04:14:40,23:00:34,5.23,21634,1,21:00:34,11:00:34 PM,2:14:40,07/08/13,5:38 AM,9:47:35 PM,188,21:00:34,5.23464,0.00000,5.23 ,,07/09/2013,04:16:05,22:59:33,5.28,21573,1,20:59:33,10:59:33 PM,2:16:05,07/09/13,5:39 AM,9:46:53 PM,189,20:59:33,5.27527,0.00000,5.28 ,,07/10/2013,04:17:32,22:58:28,5.32,21508,1,20:58:28,10:58:28 PM,2:17:32,07/10/13,5:40 AM,9:46:09 PM,190,20:58:28,5.31765,0.00000,5.32 ,,07/11/2013,04:19:02,22:57:19,5.36,21439,1,20:57:19,10:57:19 PM,2:19:02,07/11/13,5:41 AM,9:45:22 PM,191,20:57:19,5.36169,0.00000,5.36 ,,07/12/2013,04:20:35,22:56:07,5.41,21367,1,20:56:07,10:56:07 PM,2:20:35,07/12/13,5:42 AM,9:44:32 PM,192,20:56:07,5.40735,0.00000,5.41 ,,07/13/2013,04:22:10,22:54:52,5.45,21292,1,20:54:52,10:54:52 PM,2:22:10,07/13/13,5:43 AM,9:43:40 PM,193,20:54:52,5.45456,0.00000,5.45 ,,07/14/2013,04:23:47,22:53:34,5.50,21214,1,20:53:34,10:53:34 PM,2:23:47,07/14/13,5:44 AM,9:42:45 PM,194,20:53:34,5.50325,0.00000,5.50 ,,07/15/2013,04:25:26,22:52:13,5.55,21133,1,20:52:13,10:52:13 PM,2:25:26,07/15/13,5:46 AM,9:41:47 PM,195,20:52:13,5.55336,0.00000,5.55 ,,07/16/2013,04:27:07,22:50:49,5.60,21049,1,20:50:49,10:50:49 PM,2:27:07,07/16/13,5:47 AM,9:40:46 PM,196,20:50:49,5.60484,0.00000,5.60 ,,07/17/2013,04:28:50,22:49:22,5.66,20962,1,20:49:22,10:49:22 PM,2:28:50,07/17/13,5:48 AM,9:39:43 PM,197,20:49:22,5.65761,0.00000,5.66 ,,07/18/2013,04:30:35,22:47:52,5.71,20872,1,20:47:52,10:47:52 PM,2:30:35,07/18/13,5:49 AM,9:38:38 PM,198,20:47:52,5.71163,0.00000,5.71 ,,07/19/2013,04:32:21,22:46:20,5.77,20780,1,20:46:20,10:46:20 PM,2:32:21,07/19/13,5:50 AM,9:37:30 PM,199,20:46:20,5.76682,0.00000,5.77 ,,07/20/2013,04:34:09,22:44:45,5.82,20685,1,20:44:45,10:44:45 PM,2:34:09,07/20/13,5:52 AM,9:36:19 PM,200,20:44:45,5.82315,0.00000,5.82 ,,07/21/2013,04:35:58,22:43:07,5.88,20587,1,20:43:07,10:43:07 PM,2:35:58,07/21/13,5:53 AM,9:35:06 PM,201,20:43:07,5.88054,0.00000,5.88 ,,07/22/2013,04:37:48,22:41:27,5.94,20487,1,20:41:27,10:41:27 PM,2:37:48,07/22/13,5:54 AM,9:33:51 PM,202,20:41:27,5.93894,0.00000,5.94 ,,07/23/2013,04:39:40,22:39:45,6.00,20385,1,20:39:45,10:39:45 PM,2:39:40,07/23/13,5:56 AM,9:32:34 PM,203,20:39:45,5.99830,0.00000,6.00 ,,07/24/2013,04:41:32,22:38:00,6.06,20280,1,20:38:00,10:38:00 PM,2:41:32,07/24/13,5:57 AM,9:31:14 PM,204,20:38:00,6.05857,0.00000,6.06 ,,07/25/2013,04:43:26,22:36:14,6.12,20174,1,20:36:14,10:36:14 PM,2:43:26,07/25/13,5:59 AM,9:29:52 PM,205,20:36:14,6.11969,0.00000,6.12 ,,07/26/2013,04:45:20,22:34:25,6.18,20065,1,20:34:25,10:34:25 PM,2:45:20,07/26/13,6:00 AM,9:28:28 PM,206,20:34:25,6.18162,0.00000,6.18 ,,07/27/2013,04:47:15,22:32:34,6.24,19954,1,20:32:34,10:32:34 PM,2:47:15,07/27/13,6:01 AM,9:27:02 PM,207,20:32:34,6.24431,0.00000,6.24 ,,07/28/2013,04:49:10,22:30:41,6.31,19841,1,20:30:41,10:30:41 PM,2:49:10,07/28/13,6:03 AM,9:25:33 PM,208,20:30:41,6.30772,0.00000,6.31 ,,07/29/2013,04:51:06,22:28:47,6.37,19727,1,20:28:47,10:28:47 PM,2:51:06,07/29/13,6:04 AM,9:24:03 PM,209,20:28:47,6.37179,0.00000,6.37 ,,07/30/2013,04:53:03,22:26:50,6.44,19610,1,20:26:50,10:26:50 PM,2:53:03,07/30/13,6:06 AM,9:22:31 PM,210,20:26:50,6.43649,0.00000,6.44 ,,07/31/2013,04:55:00,22:24:52,6.50,19492,1,20:24:52,10:24:52 PM,2:55:00,07/31/13,6:07 AM,9:20:57 PM,211,20:24:52,6.50178,0.00000,6.50 ,,08/01/2013,04:56:57,22:22:52,6.57,19372,1,20:22:52,10:22:52 PM,2:56:57,08/01/13,6:09 AM,9:19:21 PM,212,20:22:52,6.56761,0.00000,6.57 ,,08/02/2013,04:58:54,22:20:51,6.63,19251,1,20:20:51,10:20:51 PM,2:58:54,08/02/13,6:10 AM,9:17:43 PM,213,20:20:51,6.63396,0.00000,6.63 ,,08/03/2013,05:00:52,22:18:48,6.70,19128,1,20:18:48,10:18:48 PM,3:00:52,08/03/13,6:12 AM,9:16:03 PM,214,20:18:48,6.70077,0.00000,6.70 ,,08/04/2013,05:02:50,22:16:44,6.77,19004,1,20:16:44,10:16:44 PM,3:02:50,08/04/13,6:13 AM,9:14:22 PM,215,20:16:44,6.76803,0.00000,6.77 ,,08/05/2013,05:04:48,22:14:38,6.84,18878,1,20:14:38,10:14:38 PM,3:04:48,08/05/13,6:15 AM,9:12:39 PM,216,20:14:38,6.83568,0.00000,6.84 ,,08/06/2013,05:06:46,22:12:32,6.90,18752,1,20:12:32,10:12:32 PM,3:06:46,08/06/13,6:16 AM,9:10:54 PM,217,20:12:32,6.90371,0.00000,6.90 ,,08/07/2013,05:08:44,22:10:23,6.97,18623,1,20:10:23,10:10:23 PM,3:08:44,08/07/13,6:18 AM,9:09:08 PM,218,20:10:23,6.97208,0.00000,6.97 ,,08/08/2013,05:10:42,22:08:14,7.04,18494,1,20:08:14,10:08:14 PM,3:10:42,08/08/13,6:19 AM,9:07:20 PM,219,20:08:14,7.04077,0.00000,7.04 ,,08/09/2013,05:12:39,22:06:03,7.11,18363,1,20:06:03,10:06:03 PM,3:12:39,08/09/13,6:21 AM,9:05:31 PM,220,20:06:03,7.10973,0.00000,7.11 ,,08/10/2013,05:14:37,22:03:52,7.18,18232,1,20:03:52,10:03:52 PM,3:14:37,08/10/13,6:22 AM,9:03:40 PM,221,20:03:52,7.17896,0.00000,7.18 ,,08/11/2013,05:16:34,22:01:39,7.25,18099,1,20:01:39,10:01:39 PM,3:16:34,08/11/13,6:24 AM,9:01:48 PM,222,20:01:39,7.24842,0.00000,7.25 ,,08/12/2013,05:18:32,21:59:26,7.32,17966,1,19:59:26,9:59:26 PM,3:18:32,08/12/13,6:25 AM,8:59:55 PM,223,19:59:26,7.31808,0.00000,7.32 ,,08/13/2013,05:20:29,21:57:11,7.39,17831,1,19:57:11,9:57:11 PM,3:20:29,08/13/13,6:27 AM,8:58:00 PM,224,19:57:11,7.38794,0.00000,7.39 ,,08/14/2013,05:22:25,21:54:56,7.46,17696,1,19:54:56,9:54:56 PM,3:22:25,08/14/13,6:29 AM,8:56:04 PM,225,19:54:56,7.45795,0.00000,7.46 ,,08/15/2013,05:24:21,21:52:39,7.53,17559,1,19:52:39,9:52:39 PM,3:24:21,08/15/13,6:30 AM,8:54:06 PM,226,19:52:39,7.52811,0.00000,7.53 ,,08/16/2013,05:26:17,21:50:22,7.60,17422,1,19:50:22,9:50:22 PM,3:26:17,08/16/13,6:32 AM,8:52:08 PM,227,19:50:22,7.59839,0.00000,7.60 ,,08/17/2013,05:28:13,21:48:04,7.67,17284,1,19:48:04,9:48:04 PM,3:28:13,08/17/13,6:33 AM,8:50:08 PM,228,19:48:04,7.66878,0.00000,7.67 ,,08/18/2013,05:30:08,21:45:46,7.74,17146,1,19:45:46,9:45:46 PM,3:30:08,08/18/13,6:35 AM,8:48:07 PM,229,19:45:46,7.73925,0.00000,7.74 ,,08/19/2013,05:32:03,21:43:27,7.81,17007,1,19:43:27,9:43:27 PM,3:32:03,08/19/13,6:36 AM,8:46:06 PM,230,19:43:27,7.80980,0.00000,7.81 ,,08/20/2013,05:33:57,21:41:07,7.88,16867,1,19:41:07,9:41:07 PM,3:33:57,08/20/13,6:38 AM,8:44:03 PM,231,19:41:07,7.88039,0.00000,7.88 ,,08/21/2013,05:35:51,21:38:46,7.95,16726,1,19:38:46,9:38:46 PM,3:35:51,08/21/13,6:40 AM,8:41:59 PM,232,19:38:46,7.95103,0.00000,7.95 ,,08/22/2013,05:37:45,21:36:26,8.02,16586,1,19:36:26,9:36:26 PM,3:37:45,08/22/13,6:41 AM,8:39:54 PM,233,19:36:26,8.02169,0.00000,8.02 ,,08/23/2013,05:39:38,21:34:04,8.09,16444,1,19:34:04,9:34:04 PM,3:39:38,08/23/13,6:43 AM,8:37:48 PM,234,19:34:04,8.09236,0.00000,8.09 ,,08/24/2013,05:41:30,21:31:42,8.16,16302,1,19:31:42,9:31:42 PM,3:41:30,08/24/13,6:44 AM,8:35:42 PM,235,19:31:42,8.16303,0.00000,8.16 ,,08/25/2013,05:43:22,21:29:20,8.23,16160,1,19:29:20,9:29:20 PM,3:43:22,08/25/13,6:46 AM,8:33:34 PM,236,19:29:20,8.23369,0.00000,8.23 ,,08/26/2013,05:45:14,21:26:57,8.30,16017,1,19:26:57,9:26:57 PM,3:45:14,08/26/13,6:47 AM,8:31:26 PM,237,19:26:57,8.30432,0.00000,8.30 ,,08/27/2013,05:47:05,21:24:34,8.37,15874,1,19:24:34,9:24:34 PM,3:47:05,08/27/13,6:49 AM,8:29:17 PM,238,19:24:34,8.37491,0.00000,8.37 ,,08/28/2013,05:48:56,21:22:11,8.45,15731,1,19:22:11,9:22:11 PM,3:48:56,08/28/13,6:51 AM,8:27:07 PM,239,19:22:11,8.44546,0.00000,8.45 ,,08/29/2013,05:50:46,21:19:47,8.52,15587,1,19:19:47,9:19:47 PM,3:50:46,08/29/13,6:52 AM,8:24:56 PM,240,19:19:47,8.51595,0.00000,8.52 ,,08/30/2013,05:52:35,21:17:23,8.59,15443,1,19:17:23,9:17:23 PM,3:52:35,08/30/13,6:54 AM,8:22:45 PM,241,19:17:23,8.58637,0.00000,8.59 ,,08/31/2013,05:54:24,21:14:59,8.66,15299,1,19:14:59,9:14:59 PM,3:54:24,08/31/13,6:55 AM,8:20:33 PM,242,19:14:59,8.65673,0.00000,8.66 ,,09/01/2013,05:56:13,21:12:35,8.73,15155,1,19:12:35,9:12:35 PM,3:56:13,09/01/13,6:57 AM,8:18:21 PM,243,19:12:35,8.72700,0.00000,8.73 ,,09/02/2013,05:58:01,21:10:11,8.80,15011,1,19:10:11,9:10:11 PM,3:58:01,09/02/13,6:59 AM,8:16:07 PM,244,19:10:11,8.79718,0.00000,8.80 ,,09/03/2013,05:59:49,21:07:46,8.87,14866,1,19:07:46,9:07:46 PM,3:59:49,09/03/13,7:00 AM,8:13:54 PM,245,19:07:46,8.86726,0.00000,8.87 ,,09/04/2013,06:01:36,21:05:21,8.94,14721,1,19:05:21,9:05:21 PM,4:01:36,09/04/13,7:02 AM,8:11:40 PM,246,19:05:21,8.93724,0.00000,8.94 ,,09/05/2013,06:03:23,21:02:56,9.01,14576,1,19:02:56,9:02:56 PM,4:03:23,09/05/13,7:03 AM,8:09:25 PM,247,19:02:56,9.00711,0.00000,9.01 ,,09/06/2013,06:05:09,21:00:32,9.08,14432,1,19:00:32,9:00:32 PM,4:05:09,09/06/13,7:05 AM,8:07:10 PM,248,19:00:32,9.07686,0.00000,9.08 ,,09/07/2013,06:06:55,20:58:07,9.15,14287,1,18:58:07,8:58:07 PM,4:06:55,09/07/13,7:06 AM,8:04:54 PM,249,18:58:07,9.14649,0.00000,9.15 ,,09/08/2013,06:08:41,20:55:42,9.22,14142,1,18:55:42,8:55:42 PM,4:08:41,09/08/13,7:08 AM,8:02:39 PM,250,18:55:42,9.21600,0.00000,9.22 ,,09/09/2013,06:10:26,20:53:17,9.29,13997,1,18:53:17,8:53:17 PM,4:10:26,09/09/13,7:10 AM,8:00:22 PM,251,18:53:17,9.28537,0.00000,9.29 ,,09/10/2013,06:12:10,20:50:53,9.35,13853,1,18:50:53,8:50:53 PM,4:12:10,09/10/13,7:11 AM,7:58:06 PM,252,18:50:53,9.35460,0.00000,9.35 ,,09/11/2013,06:13:54,20:48:28,9.42,13708,1,18:48:28,8:48:28 PM,4:13:54,09/11/13,7:13 AM,7:55:49 PM,253,18:48:28,9.42369,0.00000,9.42 ,,09/12/2013,06:15:38,20:46:04,9.49,13564,1,18:46:04,8:46:04 PM,4:15:38,09/12/13,7:14 AM,7:53:32 PM,254,18:46:04,9.49263,0.00000,9.49 ,,09/13/2013,06:17:21,20:43:39,9.56,13419,1,18:43:39,8:43:39 PM,4:17:21,09/13/13,7:16 AM,7:51:14 PM,255,18:43:39,9.56142,0.00000,9.56 ,,09/14/2013,06:19:04,20:41:15,9.63,13275,1,18:41:15,8:41:15 PM,4:19:04,09/14/13,7:18 AM,7:48:56 PM,256,18:41:15,9.63005,0.00000,9.63 ,,09/15/2013,06:20:47,20:38:51,9.70,13131,1,18:38:51,8:38:51 PM,4:20:47,09/15/13,7:19 AM,7:46:39 PM,257,18:38:51,9.69853,0.00000,9.70 ,,09/16/2013,06:22:29,20:36:28,9.77,12988,1,18:36:28,8:36:28 PM,4:22:29,09/16/13,7:21 AM,7:44:21 PM,258,18:36:28,9.76683,0.00000,9.77 ,,09/17/2013,06:24:11,20:34:04,9.83,12844,1,18:34:04,8:34:04 PM,4:24:11,09/17/13,7:22 AM,7:42:02 PM,259,18:34:04,9.83497,0.00000,9.83 ,,09/18/2013,06:25:53,20:31:41,9.90,12701,1,18:31:41,8:31:41 PM,4:25:53,09/18/13,7:24 AM,7:39:44 PM,260,18:31:41,9.90294,0.00000,9.90 ,,09/19/2013,06:27:34,20:29:18,9.97,12558,1,18:29:18,8:29:18 PM,4:27:34,09/19/13,7:26 AM,7:37:26 PM,261,18:29:18,9.97074,0.00000,9.97 ,,09/20/2013,06:29:15,20:26:56,10.04,12416,1,18:26:56,8:26:56 PM,4:29:15,09/20/13,7:27 AM,7:35:08 PM,262,18:26:56,10.03835,0.00000,10.04 ,,09/21/2013,06:30:56,20:24:34,10.11,12274,1,18:24:34,8:24:34 PM,4:30:56,09/21/13,7:29 AM,7:32:49 PM,263,18:24:34,10.10578,0.00000,10.11 ,,09/22/2013,06:32:36,20:22:12,10.17,12132,1,18:22:12,8:22:12 PM,4:32:36,09/22/13,7:30 AM,7:30:31 PM,264,18:22:12,10.17302,0.00000,10.17 ,,09/23/2013,06:34:16,20:19:51,10.24,11991,1,18:19:51,8:19:51 PM,4:34:16,09/23/13,7:32 AM,7:28:12 PM,265,18:19:51,10.24007,0.00000,10.24 ,,09/24/2013,06:35:56,20:17:30,10.31,11850,1,18:17:30,8:17:30 PM,4:35:56,09/24/13,7:34 AM,7:25:54 PM,266,18:17:30,10.30693,0.00000,10.31 ,,09/25/2013,06:37:36,20:15:10,10.37,11710,1,18:15:10,8:15:10 PM,4:37:36,09/25/13,7:35 AM,7:23:36 PM,267,18:15:10,10.37359,0.00000,10.37 ,,09/26/2013,06:39:15,20:12:50,10.44,11570,1,18:12:50,8:12:50 PM,4:39:15,09/26/13,7:37 AM,7:21:18 PM,268,18:12:50,10.44005,0.00000,10.44 ,,09/27/2013,06:40:55,20:10:31,10.51,11431,1,18:10:31,8:10:31 PM,4:40:55,09/27/13,7:38 AM,7:19:00 PM,269,18:10:31,10.50630,0.00000,10.51 ,,09/28/2013,06:42:34,20:08:12,10.57,11292,1,18:08:12,8:08:12 PM,4:42:34,09/28/13,7:40 AM,7:16:42 PM,270,18:08:12,10.57234,0.00000,10.57 ,,09/29/2013,06:44:13,20:05:54,10.64,11154,1,18:05:54,8:05:54 PM,4:44:13,09/29/13,7:42 AM,7:14:25 PM,271,18:05:54,10.63817,0.00000,10.64 ,,09/30/2013,06:45:51,20:03:37,10.70,11017,1,18:03:37,8:03:37 PM,4:45:51,09/30/13,7:43 AM,7:12:08 PM,272,18:03:37,10.70378,0.00000,10.70 ,,10/01/2013,06:47:30,20:01:20,10.77,10880,1,18:01:20,8:01:20 PM,4:47:30,10/01/13,7:45 AM,7:09:51 PM,273,18:01:20,10.76916,0.00000,10.77 ,,10/02/2013,06:49:08,19:59:04,10.83,10744,1,17:59:04,7:59:04 PM,4:49:08,10/02/13,7:47 AM,7:07:34 PM,274,17:59:04,10.83432,0.00000,10.83 ,,10/03/2013,06:50:47,19:56:48,10.90,10608,1,17:56:48,7:56:48 PM,4:50:47,10/03/13,7:48 AM,7:05:18 PM,275,17:56:48,10.89924,0.00000,10.90 ,,10/04/2013,06:52:25,19:54:34,10.96,10474,1,17:54:34,7:54:34 PM,4:52:25,10/04/13,7:50 AM,7:03:02 PM,276,17:54:34,10.96393,0.00000,10.96 ,,10/05/2013,06:54:03,19:52:20,11.03,10340,1,17:52:20,7:52:20 PM,4:54:03,10/05/13,7:52 AM,7:00:47 PM,277,17:52:20,11.02837,0.00000,11.03 ,,10/06/2013,06:55:41,19:50:07,11.09,10207,1,17:50:07,7:50:07 PM,4:55:41,10/06/13,7:53 AM,6:58:32 PM,278,17:50:07,11.09257,0.00000,11.09 ,,10/07/2013,06:57:19,19:47:54,11.16,10074,1,17:47:54,7:47:54 PM,4:57:19,10/07/13,7:55 AM,6:56:17 PM,279,17:47:54,11.15651,0.00000,11.16 ,,10/08/2013,06:58:57,19:45:43,11.22,9943,1,17:45:43,7:45:43 PM,4:58:57,10/08/13,7:57 AM,6:54:03 PM,280,17:45:43,11.22019,0.00000,11.22 ,,10/09/2013,07:00:34,19:43:32,11.28,9812,1,17:43:32,7:43:32 PM,5:00:34,10/09/13,7:58 AM,6:51:49 PM,281,17:43:32,11.28360,0.00000,11.28 ,,10/10/2013,07:02:12,19:41:23,11.35,9683,1,17:41:23,7:41:23 PM,5:02:12,10/10/13,8:00 AM,6:49:37 PM,282,17:41:23,11.34674,0.00000,11.35 ,,10/11/2013,07:03:50,19:39:14,11.41,9554,1,17:39:14,7:39:14 PM,5:03:50,10/11/13,8:02 AM,6:47:24 PM,283,17:39:14,11.40960,0.00000,11.41 ,,10/12/2013,07:05:27,19:37:07,11.47,9427,1,17:37:07,7:37:07 PM,5:05:27,10/12/13,8:03 AM,6:45:12 PM,284,17:37:07,11.47217,0.00000,11.47 ,,10/13/2013,07:07:05,19:35:00,11.53,9300,1,17:35:00,7:35:00 PM,5:07:05,10/13/13,8:05 AM,6:43:01 PM,285,17:35:00,11.53445,0.00000,11.53 ,,10/14/2013,07:08:42,19:32:54,11.60,9174,1,17:32:54,7:32:54 PM,5:08:42,10/14/13,8:07 AM,6:40:51 PM,286,17:32:54,11.59642,0.00000,11.60 ,,10/15/2013,07:10:20,19:30:50,11.66,9050,1,17:30:50,7:30:50 PM,5:10:20,10/15/13,8:08 AM,6:38:42 PM,287,17:30:50,11.65809,0.00000,11.66 ,,10/16/2013,07:11:57,19:28:47,11.72,8927,1,17:28:47,7:28:47 PM,5:11:57,10/16/13,8:10 AM,6:36:33 PM,288,17:28:47,11.71943,0.00000,11.72 ,,10/17/2013,07:13:35,19:26:44,11.78,8804,1,17:26:44,7:26:44 PM,5:13:35,10/17/13,8:12 AM,6:34:25 PM,289,17:26:44,11.78044,0.00000,11.78 ,,10/18/2013,07:15:12,19:24:43,11.84,8683,1,17:24:43,7:24:43 PM,5:15:12,10/18/13,8:14 AM,6:32:18 PM,290,17:24:43,11.84111,0.00000,11.84 ,,10/19/2013,07:16:50,19:22:44,11.90,8564,1,17:22:44,7:22:44 PM,5:16:50,10/19/13,8:15 AM,6:30:12 PM,291,17:22:44,11.90143,0.00000,11.90 ,,10/20/2013,07:18:27,19:20:45,11.96,8445,1,17:20:45,7:20:45 PM,5:18:27,10/20/13,8:17 AM,6:28:07 PM,292,17:20:45,11.96139,0.00000,11.96 ,,10/21/2013,07:20:04,19:18:48,12.02,8328,1,17:18:48,7:18:48 PM,5:20:04,10/21/13,8:19 AM,6:26:03 PM,293,17:18:48,12.02099,0.00000,12.02 ,,10/22/2013,07:21:42,19:16:52,12.08,8212,1,17:16:52,7:16:52 PM,5:21:42,10/22/13,8:21 AM,6:24:00 PM,294,17:16:52,12.08019,0.00000,12.08 ,,10/23/2013,07:23:19,19:14:58,12.14,8098,1,17:14:58,7:14:58 PM,5:23:19,10/23/13,8:22 AM,6:21:57 PM,295,17:14:58,12.13901,0.00000,12.14 ,,10/24/2013,07:24:56,19:13:05,12.20,7985,1,17:13:05,7:13:05 PM,5:24:56,10/24/13,8:24 AM,6:19:57 PM,296,17:13:05,12.19742,0.00000,12.20 ,,10/25/2013,07:26:33,19:11:13,12.26,7873,1,17:11:13,7:11:13 PM,5:26:33,10/25/13,8:26 AM,6:17:57 PM,297,17:11:13,12.25540,0.00000,12.26 ,,10/26/2013,07:28:11,19:09:23,12.31,7763,1,17:09:23,7:09:23 PM,5:28:11,10/26/13,8:28 AM,6:15:58 PM,298,17:09:23,12.31295,0.00000,12.31 ,,10/27/2013,06:29:48,18:07:34,12.37,4054,0,17:07:34,6:07:34 PM,5:29:48,10/27/13,7:29 AM,5:14:01 PM,299,17:07:34,12.37006,0.00000,12.37 ,,10/28/2013,06:31:25,18:05:47,12.43,3947,0,17:05:47,6:05:47 PM,5:31:25,10/28/13,7:31 AM,5:12:05 PM,300,17:05:47,12.42670,0.00000,12.43 ,,10/29/2013,06:33:01,18:04:02,12.48,3842,0,17:04:02,6:04:02 PM,5:33:01,10/29/13,7:33 AM,5:10:10 PM,301,17:04:02,12.48287,0.00000,12.48 ,,10/30/2013,06:34:38,18:02:18,12.54,3738,0,17:02:18,6:02:18 PM,5:34:38,10/30/13,7:35 AM,5:08:17 PM,302,17:02:18,12.53854,0.00000,12.54 ,,10/31/2013,06:36:15,18:00:36,12.59,3636,0,17:00:36,6:00:36 PM,5:36:15,10/31/13,7:37 AM,5:06:25 PM,303,17:00:36,12.59370,0.00000,12.59 ,,11/01/2013,06:37:51,17:58:56,12.65,3536,0,16:58:56,5:58:56 PM,5:37:51,11/01/13,7:38 AM,5:04:35 PM,304,16:58:56,12.64834,0.00000,12.65 ,,11/02/2013,06:39:27,17:57:17,12.70,3437,0,16:57:17,5:57:17 PM,5:39:27,11/02/13,7:40 AM,5:02:46 PM,305,16:57:17,12.70243,0.00000,12.70 ,,11/03/2013,06:41:03,17:55:41,12.76,3341,0,16:55:41,5:55:41 PM,5:41:03,11/03/13,7:42 AM,5:00:59 PM,306,16:55:41,12.75596,0.00000,12.76 ,,11/04/2013,06:42:39,17:54:06,12.81,3246,0,16:54:06,5:54:06 PM,5:42:39,11/04/13,7:44 AM,4:59:14 PM,307,16:54:06,12.80891,0.00000,12.81 ,,11/05/2013,06:44:14,17:52:33,12.86,3153,0,16:52:33,5:52:33 PM,5:44:14,11/05/13,7:46 AM,4:57:30 PM,308,16:52:33,12.86126,0.00000,12.86 ,,11/06/2013,06:45:50,17:51:02,12.91,3062,0,16:51:02,5:51:02 PM,5:45:50,11/06/13,7:47 AM,4:55:48 PM,309,16:51:02,12.91299,0.00000,12.91 ,,11/07/2013,06:47:25,17:49:33,12.96,2973,0,16:49:33,5:49:33 PM,5:47:25,11/07/13,7:49 AM,4:54:07 PM,310,16:49:33,12.96408,0.00000,12.96 ,,11/08/2013,06:48:59,17:48:06,13.01,2886,0,16:48:06,5:48:06 PM,5:48:59,11/08/13,7:51 AM,4:52:29 PM,311,16:48:06,13.01451,0.00000,13.01 ,,11/09/2013,06:50:33,17:46:41,13.06,2801,0,16:46:41,5:46:41 PM,5:50:33,11/09/13,7:53 AM,4:50:52 PM,312,16:46:41,13.06426,0.00000,13.06 ,,11/10/2013,06:52:07,17:45:18,13.11,2718,0,16:45:18,5:45:18 PM,5:52:07,11/10/13,7:54 AM,4:49:18 PM,313,16:45:18,13.11331,0.00000,13.11 ,,11/11/2013,06:53:40,17:43:57,13.16,2637,0,16:43:57,5:43:57 PM,5:53:40,11/11/13,7:56 AM,4:47:45 PM,314,16:43:57,13.16163,0.00000,13.16 ,,11/12/2013,06:55:13,17:42:39,13.21,2559,0,16:42:39,5:42:39 PM,5:55:13,11/12/13,7:58 AM,4:46:15 PM,315,16:42:39,13.20920,0.00000,13.21 ,,11/13/2013,06:56:45,17:41:23,13.26,2483,0,16:41:23,5:41:23 PM,5:56:45,11/13/13,8:00 AM,4:44:47 PM,316,16:41:23,13.25600,0.00000,13.26 ,,11/14/2013,06:58:17,17:40:08,13.30,2408,0,16:40:08,5:40:08 PM,5:58:17,11/14/13,8:02 AM,4:43:20 PM,317,16:40:08,13.30201,0.00000,13.30 ,,11/15/2013,06:59:48,17:38:57,13.35,2337,0,16:38:57,5:38:57 PM,5:59:48,11/15/13,8:03 AM,4:41:57 PM,318,16:38:57,13.34720,0.00000,13.35 ,,11/16/2013,07:01:18,17:37:47,13.39,2267,0,16:37:47,5:37:47 PM,6:01:18,11/16/13,8:05 AM,4:40:35 PM,319,16:37:47,13.39154,0.00000,13.39 ,,11/17/2013,07:02:47,17:36:40,13.43,2200,0,16:36:40,5:36:40 PM,6:02:47,11/17/13,8:07 AM,4:39:16 PM,320,16:36:40,13.43502,0.00000,13.44 ,,11/18/2013,07:04:16,17:35:36,13.48,2136,0,16:35:36,5:35:36 PM,6:04:16,11/18/13,8:08 AM,4:37:59 PM,321,16:35:36,13.47760,0.00000,13.48 ,,11/19/2013,07:05:44,17:34:34,13.52,2074,0,16:34:34,5:34:34 PM,6:05:44,11/19/13,8:10 AM,4:36:45 PM,322,16:34:34,13.51927,0.00000,13.52 ,,11/20/2013,07:07:11,17:33:34,13.56,2014,0,16:33:34,5:33:34 PM,6:07:11,11/20/13,8:12 AM,4:35:33 PM,323,16:33:34,13.55999,0.00000,13.56 ,,11/21/2013,07:08:37,17:32:37,13.60,1957,0,16:32:37,5:32:37 PM,6:08:37,11/21/13,8:13 AM,4:34:24 PM,324,16:32:37,13.59974,0.00000,13.60 ,,11/22/2013,07:10:02,17:31:42,13.64,1902,0,16:31:42,5:31:42 PM,6:10:02,11/22/13,8:15 AM,4:33:17 PM,325,16:31:42,13.63849,0.00000,13.64 ,,11/23/2013,07:11:26,17:30:50,13.68,1850,0,16:30:50,5:30:50 PM,6:11:26,11/23/13,8:17 AM,4:32:13 PM,326,16:30:50,13.67623,0.00000,13.68 ,,11/24/2013,07:12:49,17:30:01,13.71,1801,0,16:30:01,5:30:01 PM,6:12:49,11/24/13,8:18 AM,4:31:12 PM,327,16:30:01,13.71292,0.00000,13.71 ,,11/25/2013,07:14:10,17:29:15,13.75,1755,0,16:29:15,5:29:15 PM,6:14:10,11/25/13,8:20 AM,4:30:14 PM,328,16:29:15,13.74853,0.00000,13.75 ,,11/26/2013,07:15:31,17:28:31,13.78,1711,0,16:28:31,5:28:31 PM,6:15:31,11/26/13,8:21 AM,4:29:19 PM,329,16:28:31,13.78305,0.00000,13.78 ,,11/27/2013,07:16:50,17:27:49,13.82,1669,0,16:27:49,5:27:49 PM,6:16:50,11/27/13,8:23 AM,4:28:26 PM,330,16:27:49,13.81644,0.00000,13.82 ,,11/28/2013,07:18:07,17:27:11,13.85,1631,0,16:27:11,5:27:11 PM,6:18:07,11/28/13,8:24 AM,4:27:37 PM,331,16:27:11,13.84869,0.00000,13.85 ,,11/29/2013,07:19:24,17:26:35,13.88,1595,0,16:26:35,5:26:35 PM,6:19:24,11/29/13,8:26 AM,4:26:50 PM,332,16:26:35,13.87976,0.00000,13.88 ,,11/30/2013,07:20:38,17:26:03,13.91,1563,0,16:26:03,5:26:03 PM,6:20:38,11/30/13,8:27 AM,4:26:07 PM,333,16:26:03,13.90963,0.00000,13.91 ,,12/01/2013,07:21:51,17:25:33,13.94,1533,0,16:25:33,5:25:33 PM,6:21:51,12/01/13,8:29 AM,4:25:27 PM,334,16:25:33,13.93828,0.00000,13.94 ,,12/02/2013,07:23:03,17:25:05,13.97,1505,0,16:25:05,5:25:05 PM,6:23:03,12/02/13,8:30 AM,4:24:50 PM,335,16:25:05,13.96568,0.00000,13.97 ,,12/03/2013,07:24:13,17:24:41,13.99,1481,0,16:24:41,5:24:41 PM,6:24:13,12/03/13,8:31 AM,4:24:16 PM,336,16:24:41,13.99181,0.00000,13.99 ,,12/04/2013,07:25:21,17:24:20,14.02,1460,0,16:24:20,5:24:20 PM,6:25:21,12/04/13,8:33 AM,4:23:45 PM,337,16:24:20,14.01664,0.00000,14.02 ,,12/05/2013,07:26:27,17:24:01,14.04,1441,0,16:24:01,5:24:01 PM,6:26:27,12/05/13,8:34 AM,4:23:18 PM,338,16:24:01,14.04017,0.00000,14.04 ,,12/06/2013,07:27:31,17:23:46,14.06,1426,0,16:23:46,5:23:46 PM,6:27:31,12/06/13,8:35 AM,4:22:54 PM,339,16:23:46,14.06236,0.00000,14.06 ,,12/07/2013,07:28:34,17:23:33,14.08,1413,0,16:23:33,5:23:33 PM,6:28:34,12/07/13,8:36 AM,4:22:33 PM,340,16:23:33,14.08319,0.00000,14.08 ,,12/08/2013,07:29:34,17:23:24,14.10,1404,0,16:23:24,5:23:24 PM,6:29:34,12/08/13,8:37 AM,4:22:16 PM,341,16:23:24,14.10265,0.00000,14.10 ,,12/09/2013,07:30:32,17:23:17,14.12,1397,0,16:23:17,5:23:17 PM,6:30:32,12/09/13,8:39 AM,4:22:02 PM,342,16:23:17,14.12071,0.00000,14.12 ,,12/10/2013,07:31:29,17:23:13,14.14,1393,0,16:23:13,5:23:13 PM,6:31:29,12/10/13,8:40 AM,4:21:52 PM,343,16:23:13,14.13737,0.00000,14.14 ,,12/11/2013,07:32:23,17:23:12,14.15,1392,0,16:23:12,5:23:12 PM,6:32:23,12/11/13,8:41 AM,4:21:45 PM,344,16:23:12,14.15260,0.00000,14.15 ,,12/12/2013,07:33:14,17:23:15,14.17,1395,0,16:23:15,5:23:15 PM,6:33:14,12/12/13,8:42 AM,4:21:41 PM,345,16:23:15,14.16638,0.00000,14.17 ,,12/13/2013,07:34:04,17:23:20,14.18,1400,0,16:23:20,5:23:20 PM,6:34:04,12/13/13,8:42 AM,4:21:41 PM,346,16:23:20,14.17871,0.00000,14.18 ,,12/14/2013,07:34:51,17:23:28,14.19,1408,0,16:23:28,5:23:28 PM,6:34:51,12/14/13,8:43 AM,4:21:45 PM,347,16:23:28,14.18958,0.00000,14.19 ,,12/15/2013,07:35:36,17:23:39,14.20,1419,0,16:23:39,5:23:39 PM,6:35:36,12/15/13,8:44 AM,4:21:52 PM,348,16:23:39,14.19896,0.00000,14.20 ,,12/16/2013,07:36:18,17:23:53,14.21,1433,0,16:23:53,5:23:53 PM,6:36:18,12/16/13,8:45 AM,4:22:02 PM,349,16:23:53,14.20686,0.00000,14.21 ,,12/17/2013,07:36:58,17:24:09,14.21,1449,0,16:24:09,5:24:09 PM,6:36:58,12/17/13,8:46 AM,4:22:16 PM,350,16:24:09,14.21326,0.00000,14.21 ,,12/18/2013,07:37:35,17:24:29,14.22,1469,0,16:24:29,5:24:29 PM,6:37:35,12/18/13,8:46 AM,4:22:34 PM,351,16:24:29,14.21816,0.00000,14.22 ,,12/19/2013,07:38:10,17:24:52,14.22,1492,0,16:24:52,5:24:52 PM,6:38:10,12/19/13,8:47 AM,4:22:55 PM,352,16:24:52,14.22154,0.00000,14.22 ,,12/20/2013,07:38:42,17:25:17,14.22,1517,0,16:25:17,5:25:17 PM,6:38:42,12/20/13,8:47 AM,4:23:19 PM,353,16:25:17,14.22342,0.00000,14.22 ,,12/21/2013,07:39:12,17:25:45,14.22,1545,0,16:25:45,5:25:45 PM,6:39:12,12/21/13,8:48 AM,4:23:47 PM,354,16:25:45,14.22377,0.00000,14.22 ,,12/22/2013,07:39:38,17:26:16,14.22,1576,0,16:26:16,5:26:16 PM,6:39:38,12/22/13,8:48 AM,4:24:18 PM,355,16:26:16,14.22262,0.00000,14.22 ,,12/23/2013,07:40:03,17:26:50,14.22,1610,0,16:26:50,5:26:50 PM,6:40:03,12/23/13,8:49 AM,4:24:53 PM,356,16:26:50,14.21994,0.00000,14.22 ,,12/24/2013,07:40:24,17:27:26,14.22,1646,0,16:27:26,5:27:26 PM,6:40:24,12/24/13,8:49 AM,4:25:31 PM,357,16:27:26,14.21575,0.00000,14.22 ,,12/25/2013,07:40:42,17:28:05,14.21,1685,0,16:28:05,5:28:05 PM,6:40:42,12/25/13,8:49 AM,4:26:12 PM,358,16:28:05,14.21005,0.00000,14.21 ,,12/26/2013,07:40:58,17:28:47,14.20,1727,0,16:28:47,5:28:47 PM,6:40:58,12/26/13,8:50 AM,4:26:56 PM,359,16:28:47,14.20285,0.00000,14.20 ,,12/27/2013,07:41:11,17:29:31,14.19,1771,0,16:29:31,5:29:31 PM,6:41:11,12/27/13,8:50 AM,4:27:44 PM,360,16:29:31,14.19414,0.00000,14.19 ,,12/28/2013,07:41:21,17:30:18,14.18,1818,0,16:30:18,5:30:18 PM,6:41:21,12/28/13,8:50 AM,4:28:35 PM,361,16:30:18,14.18395,0.00000,14.18 ,,12/29/2013,07:41:29,17:31:07,14.17,1867,0,16:31:07,5:31:07 PM,6:41:29,12/29/13,8:50 AM,4:29:29 PM,362,16:31:07,14.17227,0.00000,14.17 ,,12/30/2013,07:41:33,17:31:59,14.16,1919,0,16:31:59,5:31:59 PM,6:41:33,12/30/13,8:50 AM,4:30:25 PM,363,16:31:59,14.15912,0.00000,14.16 ,,12/31/2013,07:41:35,17:32:53,14.14,1973,0,16:32:53,5:32:53 PM,6:41:35,12/31/13,8:50 AM,4:31:25 PM,364,16:32:53,14.14452,0.00000,14.14 ,,01/01/2014,07:41:33,17:33:50,14.13,2030,0,16:33:50,5:33:50 PM,6:41:33,01/01/14,8:50 AM,4:32:28 PM,365,16:33:50,14.12846,0.00000,14.13 ,,01/02/2014,07:41:29,17:34:49,14.11,2089,0,16:34:49,5:34:49 PM,6:41:29,01/02/14,8:49 AM,4:33:33 PM,366,16:34:49,14.11098,0.00000,14.11 ,,01/03/2014,07:41:22,17:35:50,14.09,2150,0,16:35:50,5:35:50 PM,6:41:22,01/03/14,8:49 AM,4:34:41 PM,367,16:35:50,14.09208,0.00000,14.09 ,,01/04/2014,07:41:12,17:36:53,14.07,2213,0,16:36:53,5:36:53 PM,6:41:12,01/04/14,8:49 AM,4:35:52 PM,368,16:36:53,14.07179,0.00000,14.07 ,,01/05/2014,07:41:00,17:37:58,14.05,2278,0,16:37:58,5:37:58 PM,6:41:00,01/05/14,8:48 AM,4:37:05 PM,369,16:37:58,14.05011,0.00000,14.05 ,,01/06/2014,07:40:44,17:39:05,14.03,2345,0,16:39:05,5:39:05 PM,6:40:44,01/06/14,8:48 AM,4:38:21 PM,370,16:39:05,14.02707,0.00000,14.03 ,,01/07/2014,07:40:25,17:40:15,14.00,2415,0,16:40:15,5:40:15 PM,6:40:25,01/07/14,8:48 AM,4:39:39 PM,371,16:40:15,14.00269,0.00000,14.00 ,,01/08/2014,07:40:04,17:41:26,13.98,2486,0,16:41:26,5:41:26 PM,6:40:04,01/08/14,8:47 AM,4:41:00 PM,372,16:41:26,13.97699,0.00000,13.98 ,,01/09/2014,07:39:40,17:42:39,13.95,2559,0,16:42:39,5:42:39 PM,6:39:40,01/09/14,8:46 AM,4:42:22 PM,373,16:42:39,13.94999,0.00000,13.95 ,,01/10/2014,07:39:13,17:43:54,13.92,2634,0,16:43:54,5:43:54 PM,6:39:13,01/10/14,8:46 AM,4:43:47 PM,374,16:43:54,13.92172,0.00000,13.92 ,,01/11/2014,07:38:43,17:45:10,13.89,2710,0,16:45:10,5:45:10 PM,6:38:43,01/11/14,8:45 AM,4:45:14 PM,375,16:45:10,13.89219,0.00000,13.89 ,,01/12/2014,07:38:11,17:46:28,13.86,2788,0,16:46:28,5:46:28 PM,6:38:11,01/12/14,8:44 AM,4:46:43 PM,376,16:46:28,13.86143,0.00000,13.86 ,,01/13/2014,07:37:35,17:47:48,13.83,2868,0,16:47:48,5:47:48 PM,6:37:35,01/13/14,8:44 AM,4:48:13 PM,377,16:47:48,13.82946,0.00000,13.83 ,,01/14/2014,07:36:57,17:49:10,13.80,2950,0,16:49:10,5:49:10 PM,6:36:57,01/14/14,8:43 AM,4:49:46 PM,378,16:49:10,13.79632,0.00000,13.80 ,,01/15/2014,07:36:17,17:50:32,13.76,3032,0,16:50:32,5:50:32 PM,6:36:17,01/15/14,8:42 AM,4:51:20 PM,379,16:50:32,13.76201,0.00000,13.76 ,,01/16/2014,07:35:33,17:51:56,13.73,3116,0,16:51:56,5:51:56 PM,6:35:33,01/16/14,8:41 AM,4:52:56 PM,380,16:51:56,13.72658,0.00000,13.73 ,,01/17/2014,07:34:47,17:53:22,13.69,3202,0,16:53:22,5:53:22 PM,6:34:47,01/17/14,8:40 AM,4:54:33 PM,381,16:53:22,13.69003,0.00000,13.69 ,,01/18/2014,07:33:58,17:54:49,13.65,3289,0,16:54:49,5:54:49 PM,6:33:58,01/18/14,8:39 AM,4:56:11 PM,382,16:54:49,13.65241,0.00000,13.65 ,,01/19/2014,07:33:07,17:56:16,13.61,3376,0,16:56:16,5:56:16 PM,6:33:07,01/19/14,8:38 AM,4:57:51 PM,383,16:56:16,13.61374,0.00000,13.61 ,,01/20/2014,07:32:13,17:57:46,13.57,3466,0,16:57:46,5:57:46 PM,6:32:13,01/20/14,8:37 AM,4:59:33 PM,384,16:57:46,13.57403,0.00000,13.57 ,,01/21/2014,07:31:17,17:59:16,13.53,3556,0,16:59:16,5:59:16 PM,6:31:17,01/21/14,8:36 AM,5:01:15 PM,385,16:59:16,13.53332,0.00000,13.53 ,,01/22/2014,07:30:18,18:00:47,13.49,3647,0,17:00:47,6:00:47 PM,6:30:18,01/22/14,8:34 AM,5:02:58 PM,386,17:00:47,13.49163,0.00000,13.49 ,,01/23/2014,07:29:16,18:02:19,13.45,3739,0,17:02:19,6:02:19 PM,6:29:16,01/23/14,8:33 AM,5:04:43 PM,387,17:02:19,13.44899,0.00000,13.45 ,,01/24/2014,07:28:12,18:03:52,13.41,3832,0,17:03:52,6:03:52 PM,6:28:12,01/24/14,8:32 AM,5:06:28 PM,388,17:03:52,13.40543,0.00000,13.41 ,,01/25/2014,07:27:06,18:05:26,13.36,3926,0,17:05:26,6:05:26 PM,6:27:06,01/25/14,8:30 AM,5:08:14 PM,389,17:05:26,13.36096,0.00000,13.36 ,,01/26/2014,07:25:58,18:07:00,13.32,4020,0,17:07:00,6:07:00 PM,6:25:58,01/26/14,8:29 AM,5:10:01 PM,390,17:07:00,13.31562,0.00000,13.32 ,,01/27/2014,07:24:47,18:08:36,13.27,4116,0,17:08:36,6:08:36 PM,6:24:47,01/27/14,8:28 AM,5:11:49 PM,391,17:08:36,13.26942,0.00000,13.27 ,,01/28/2014,07:23:34,18:10:12,13.22,4212,0,17:10:12,6:10:12 PM,6:23:34,01/28/14,8:26 AM,5:13:37 PM,392,17:10:12,13.22240,0.00000,13.22 ,,01/29/2014,07:22:18,18:11:49,13.17,4309,0,17:11:49,6:11:49 PM,6:22:18,01/29/14,8:25 AM,5:15:26 PM,393,17:11:49,13.17458,0.00000,13.17 ,,01/30/2014,07:21:00,18:13:26,13.13,4406,0,17:13:26,6:13:26 PM,6:21:00,01/30/14,8:23 AM,5:17:15 PM,394,17:13:26,13.12597,0.00000,13.13 ,,01/31/2014,07:19:41,18:15:04,13.08,4504,0,17:15:04,6:15:04 PM,6:19:41,01/31/14,8:22 AM,5:19:05 PM,395,17:15:04,13.07661,0.00000,13.08 ,,02/01/2014,07:18:19,18:16:42,13.03,4602,0,17:16:42,6:16:42 PM,6:18:19,02/01/14,8:20 AM,5:20:55 PM,396,17:16:42,13.02652,0.00000,13.03 ,,02/02/2014,07:16:55,18:18:21,12.98,4701,0,17:18:21,6:18:21 PM,6:16:55,02/02/14,8:19 AM,5:22:46 PM,397,17:18:21,12.97571,0.00000,12.98 ,,02/03/2014,07:15:28,18:20:00,12.92,4800,0,17:20:00,6:20:00 PM,6:15:28,02/03/14,8:17 AM,5:24:37 PM,398,17:20:00,12.92422,0.00000,12.92 ,,02/04/2014,07:14:00,18:21:40,12.87,4900,0,17:21:40,6:21:40 PM,6:14:00,02/04/14,8:15 AM,5:26:28 PM,399,17:21:40,12.87206,0.00000,12.87 ,,02/05/2014,07:12:30,18:23:20,12.82,5000,0,17:23:20,6:23:20 PM,6:12:30,02/05/14,8:14 AM,5:28:19 PM,400,17:23:20,12.81925,0.00000,12.82 ,,02/06/2014,07:10:58,18:25:00,12.77,5100,0,17:25:00,6:25:00 PM,6:10:58,02/06/14,8:12 AM,5:30:10 PM,401,17:25:00,12.76581,0.00000,12.77 ,,02/07/2014,07:09:24,18:26:41,12.71,5201,0,17:26:41,6:26:41 PM,6:09:24,02/07/14,8:10 AM,5:32:02 PM,402,17:26:41,12.71177,0.00000,12.71 ,,02/08/2014,07:07:48,18:28:22,12.66,5302,0,17:28:22,6:28:22 PM,6:07:48,02/08/14,8:08 AM,5:33:53 PM,403,17:28:22,12.65714,0.00000,12.66 ,,02/09/2014,07:06:11,18:30:03,12.60,5403,0,17:30:03,6:30:03 PM,6:06:11,02/09/14,8:06 AM,5:35:45 PM,404,17:30:03,12.60194,0.00000,12.60 ,,02/10/2014,07:04:31,18:31:44,12.55,5504,0,17:31:44,6:31:44 PM,6:04:31,02/10/14,8:05 AM,5:37:36 PM,405,17:31:44,12.54618,0.00000,12.55 ,,02/11/2014,07:02:50,18:33:26,12.49,5606,0,17:33:26,6:33:26 PM,6:02:50,02/11/14,8:03 AM,5:39:27 PM,406,17:33:26,12.48990,0.00000,12.49 ,,02/12/2014,07:01:07,18:35:07,12.43,5707,0,17:35:07,6:35:07 PM,6:01:07,02/12/14,8:01 AM,5:41:19 PM,407,17:35:07,12.43309,0.00000,12.43 ,,02/13/2014,06:59:23,18:36:49,12.38,5809,0,17:36:49,6:36:49 PM,5:59:23,02/13/14,7:59 AM,5:43:10 PM,408,17:36:49,12.37579,0.00000,12.38 ,,02/14/2014,06:57:37,18:38:31,12.32,5911,0,17:38:31,6:38:31 PM,5:57:37,02/14/14,7:57 AM,5:45:01 PM,409,17:38:31,12.31800,0.00000,12.32 ,,02/15/2014,06:55:49,18:40:13,12.26,6013,0,17:40:13,6:40:13 PM,5:55:49,02/15/14,7:55 AM,5:46:51 PM,410,17:40:13,12.25975,0.00000,12.26 ,,02/16/2014,06:54:00,18:41:55,12.20,6115,0,17:41:55,6:41:55 PM,5:54:00,02/16/14,7:53 AM,5:48:42 PM,411,17:41:55,12.20103,0.00000,12.20 ,,02/17/2014,06:52:09,18:43:37,12.14,6217,0,17:43:37,6:43:37 PM,5:52:09,02/17/14,7:51 AM,5:50:32 PM,412,17:43:37,12.14188,0.00000,12.14 ,,02/18/2014,06:50:17,18:45:20,12.08,6320,0,17:45:20,6:45:20 PM,5:50:17,02/18/14,7:49 AM,5:52:23 PM,413,17:45:20,12.08230,0.00000,12.08 ,,02/19/2014,06:48:23,18:47:02,12.02,6422,0,17:47:02,6:47:02 PM,5:48:23,02/19/14,7:47 AM,5:54:12 PM,414,17:47:02,12.02231,0.00000,12.02 ,,02/20/2014,06:46:28,18:48:44,11.96,6524,0,17:48:44,6:48:44 PM,5:46:28,02/20/14,7:45 AM,5:56:02 PM,415,17:48:44,11.96191,0.00000,11.96 ,,02/21/2014,06:44:32,18:50:27,11.90,6627,0,17:50:27,6:50:27 PM,5:44:32,02/21/14,7:43 AM,5:57:51 PM,416,17:50:27,11.90113,0.00000,11.90 ,,02/22/2014,06:42:34,18:52:09,11.84,6729,0,17:52:09,6:52:09 PM,5:42:34,02/22/14,7:41 AM,5:59:40 PM,417,17:52:09,11.83996,0.00000,11.84 ,,02/23/2014,06:40:35,18:53:52,11.78,6832,0,17:53:52,6:53:52 PM,5:40:35,02/23/14,7:39 AM,6:01:29 PM,418,17:53:52,11.77844,0.00000,11.78 ,,02/24/2014,06:38:35,18:55:34,11.72,6934,0,17:55:34,6:55:34 PM,5:38:35,02/24/14,7:37 AM,6:03:18 PM,419,17:55:34,11.71655,0.00000,11.72 ,,02/25/2014,06:36:33,18:57:16,11.65,7036,0,17:57:16,6:57:16 PM,5:36:33,02/25/14,7:35 AM,6:05:06 PM,420,17:57:16,11.65432,0.00000,11.65 ,,02/26/2014,06:34:30,18:58:59,11.59,7139,0,17:58:59,6:58:59 PM,5:34:30,02/26/14,7:32 AM,6:06:53 PM,421,17:58:59,11.59176,0.00000,11.59 ,,02/27/2014,06:32:26,19:00:42,11.53,7242,0,18:00:42,7:00:42 PM,5:32:26,02/27/14,7:30 AM,6:08:41 PM,422,18:00:42,11.52886,0.00000,11.53 ,,02/28/2014,06:30:21,19:02:24,11.47,7344,0,18:02:24,7:02:24 PM,5:30:21,02/28/14,7:28 AM,6:10:28 PM,423,18:02:24,11.46565,0.00000,11.47 ,,03/01/2014,06:28:15,19:04:07,11.40,7447,0,18:04:07,7:04:07 PM,5:28:15,03/01/14,7:26 AM,6:12:15 PM,424,18:04:07,11.40214,0.00000,11.40 ,,03/02/2014,06:26:08,19:05:49,11.34,7549,0,18:05:49,7:05:49 PM,5:26:08,03/02/14,7:24 AM,6:14:02 PM,425,18:05:49,11.33832,0.00000,11.34 ,,03/03/2014,06:24:00,19:07:32,11.27,7652,0,18:07:32,7:07:32 PM,5:24:00,03/03/14,7:22 AM,6:15:48 PM,426,18:07:32,11.27420,0.00000,11.27 ,,03/04/2014,06:21:51,19:09:15,11.21,7755,0,18:09:15,7:09:15 PM,5:21:51,03/04/14,7:19 AM,6:17:34 PM,427,18:09:15,11.20980,0.00000,11.21 ,,03/05/2014,06:19:41,19:10:57,11.15,7857,0,18:10:57,7:10:57 PM,5:19:41,03/05/14,7:17 AM,6:19:19 PM,428,18:10:57,11.14513,0.00000,11.15 ,,03/06/2014,06:17:30,19:12:40,11.08,7960,0,18:12:40,7:12:40 PM,5:17:30,03/06/14,7:15 AM,6:21:04 PM,429,18:12:40,11.08018,0.00000,11.08 ,,03/07/2014,06:15:18,19:14:23,11.01,8063,0,18:14:23,7:14:23 PM,5:15:18,03/07/14,7:13 AM,6:22:49 PM,430,18:14:23,11.01496,0.00000,11.01 ,,03/08/2014,06:13:05,19:16:06,10.95,8166,0,18:16:06,7:16:06 PM,5:13:05,03/08/14,7:11 AM,6:24:34 PM,431,18:16:06,10.94949,0.00000,10.95 ,,03/09/2014,06:10:52,19:17:49,10.88,8269,0,18:17:49,7:17:49 PM,5:10:52,03/09/14,7:08 AM,6:26:18 PM,432,18:17:49,10.88377,0.00000,10.88 ,,03/10/2014,06:08:37,19:19:32,10.82,8372,0,18:19:32,7:19:32 PM,5:08:37,03/10/14,7:06 AM,6:28:02 PM,433,18:19:32,10.81779,0.00000,10.82 ,,03/11/2014,06:06:22,19:21:15,10.75,8475,0,18:21:15,7:21:15 PM,5:06:22,03/11/14,7:04 AM,6:29:46 PM,434,18:21:15,10.75158,0.00000,10.75 ,,03/12/2014,06:04:06,19:22:59,10.69,8579,0,18:22:59,7:22:59 PM,5:04:06,03/12/14,7:02 AM,6:31:30 PM,435,18:22:59,10.68513,0.00000,10.69 ,,03/13/2014,06:01:49,19:24:42,10.62,8682,0,18:24:42,7:24:42 PM,5:01:49,03/13/14,6:59 AM,6:33:13 PM,436,18:24:42,10.61844,0.00000,10.62 ,,03/14/2014,05:59:32,19:26:26,10.55,8786,0,18:26:26,7:26:26 PM,4:59:32,03/14/14,6:57 AM,6:34:56 PM,437,18:26:26,10.55153,0.00000,10.55 ,,03/15/2014,05:57:14,19:28:09,10.48,8889,0,18:28:09,7:28:09 PM,4:57:14,03/15/14,6:55 AM,6:36:39 PM,438,18:28:09,10.48440,0.00000,10.48 ,,03/16/2014,05:54:56,19:29:53,10.42,8993,0,18:29:53,7:29:53 PM,4:54:56,03/16/14,6:52 AM,6:38:21 PM,439,18:29:53,10.41705,0.00000,10.42 ,,03/17/2014,05:52:36,19:31:37,10.35,9097,0,18:31:37,7:31:37 PM,4:52:36,03/17/14,6:50 AM,6:40:03 PM,440,18:31:37,10.34949,0.00000,10.35 ,,03/18/2014,05:50:17,19:33:21,10.28,9201,0,18:33:21,7:33:21 PM,4:50:17,03/18/14,6:48 AM,6:41:46 PM,441,18:33:21,10.28173,0.00000,10.28 ,,03/19/2014,05:47:56,19:35:06,10.21,9306,0,18:35:06,7:35:06 PM,4:47:56,03/19/14,6:46 AM,6:43:27 PM,442,18:35:06,10.21375,0.00000,10.21 ,,03/20/2014,05:45:36,19:36:50,10.15,9410,0,18:36:50,7:36:50 PM,4:45:36,03/20/14,6:43 AM,6:45:09 PM,443,18:36:50,10.14558,0.00000,10.15 ,,03/21/2014,05:43:14,19:38:35,10.08,9515,0,18:38:35,7:38:35 PM,4:43:14,03/21/14,6:41 AM,6:46:51 PM,444,18:38:35,10.07721,0.00000,10.08 ,,03/22/2014,05:40:52,19:40:20,10.01,9620,0,18:40:20,7:40:20 PM,4:40:52,03/22/14,6:39 AM,6:48:32 PM,445,18:40:20,10.00866,0.00000,10.01 ,,03/23/2014,05:38:30,19:42:06,9.94,9726,0,18:42:06,7:42:06 PM,4:38:30,03/23/14,6:37 AM,6:50:13 PM,446,18:42:06,9.93991,0.00000,9.94 ,,03/24/2014,05:36:08,19:43:51,9.87,9831,0,18:43:51,7:43:51 PM,4:36:08,03/24/14,6:34 AM,6:51:54 PM,447,18:43:51,9.87098,0.00000,9.87 ,,03/25/2014,05:33:45,19:45:37,9.80,9937,0,18:45:37,7:45:37 PM,4:33:45,03/25/14,6:32 AM,6:53:35 PM,448,18:45:37,9.80188,0.00000,9.80 ,,03/26/2014,05:31:21,19:47:23,9.73,10043,0,18:47:23,7:47:23 PM,4:31:21,03/26/14,6:30 AM,6:55:16 PM,449,18:47:23,9.73260,0.00000,9.73 ,,03/27/2014,05:28:58,19:49:09,9.66,10149,0,18:49:09,7:49:09 PM,4:28:58,03/27/14,6:27 AM,6:56:56 PM,450,18:49:09,9.66315,0.00000,9.66 ,,03/28/2014,05:26:34,19:50:56,9.59,10256,0,18:50:56,7:50:56 PM,4:26:34,03/28/14,6:25 AM,6:58:37 PM,451,18:50:56,9.59353,0.00000,9.59 ,,03/29/2014,05:24:10,19:52:43,9.52,10363,0,18:52:43,7:52:43 PM,4:24:10,03/29/14,6:23 AM,7:00:17 PM,452,18:52:43,9.52376,0.00000,9.52 ,,03/30/2014,06:21:45,20:54:30,9.45,14070,1,18:54:30,8:54:30 PM,4:21:45,03/30/14,7:21 AM,8:01:57 PM,453,18:54:30,9.45383,0.00000,9.45 ,,03/31/2014,06:19:20,20:56:18,9.38,14178,1,18:56:18,8:56:18 PM,4:19:20,03/31/14,7:18 AM,8:03:38 PM,454,18:56:18,9.38374,0.00000,9.38 ,,04/01/2014,06:16:56,20:58:06,9.31,14286,1,18:58:06,8:58:06 PM,4:16:56,04/01/14,7:16 AM,8:05:18 PM,455,18:58:06,9.31352,0.00000,9.31 ,,04/02/2014,06:14:31,20:59:54,9.24,14394,1,18:59:54,8:59:54 PM,4:14:31,04/02/14,7:14 AM,8:06:58 PM,456,18:59:54,9.24315,0.00000,9.24 ,,04/03/2014,06:12:05,21:01:43,9.17,14503,1,19:01:43,9:01:43 PM,4:12:05,04/03/14,7:12 AM,8:08:38 PM,457,19:01:43,9.17264,0.00000,9.17 ,,04/04/2014,06:09:40,21:03:32,9.10,14612,1,19:03:32,9:03:32 PM,4:09:40,04/04/14,7:09 AM,8:10:18 PM,458,19:03:32,9.10201,0.00000,9.10 ,,04/05/2014,06:07:15,21:05:21,9.03,14721,1,19:05:21,9:05:21 PM,4:07:15,04/05/14,7:07 AM,8:11:58 PM,459,19:05:21,9.03125,0.00000,9.03 ,,04/06/2014,06:04:49,21:07:11,8.96,14831,1,19:07:11,9:07:11 PM,4:04:49,04/06/14,7:05 AM,8:13:37 PM,460,19:07:11,8.96038,0.00000,8.96 ,,04/07/2014,06:02:24,21:09:01,8.89,14941,1,19:09:01,9:09:01 PM,4:02:24,04/07/14,7:03 AM,8:15:17 PM,461,19:09:01,8.88939,0.00000,8.89 ,,04/08/2014,05:59:59,21:10:52,8.82,15052,1,19:10:52,9:10:52 PM,3:59:59,04/08/14,7:00 AM,8:16:57 PM,462,19:10:52,8.81830,0.00000,8.82 ,,04/09/2014,05:57:33,21:12:43,8.75,15163,1,19:12:43,9:12:43 PM,3:57:33,04/09/14,6:58 AM,8:18:37 PM,463,19:12:43,8.74712,0.00000,8.75 ,,04/10/2014,05:55:08,21:14:34,8.68,15274,1,19:14:34,9:14:34 PM,3:55:08,04/10/14,6:56 AM,8:20:16 PM,464,19:14:34,8.67585,0.00000,8.68 ,,04/11/2014,05:52:43,21:16:26,8.60,15386,1,19:16:26,9:16:26 PM,3:52:43,04/11/14,6:54 AM,8:21:56 PM,465,19:16:26,8.60450,0.00000,8.60 ,,04/12/2014,05:50:18,21:18:18,8.53,15498,1,19:18:18,9:18:18 PM,3:50:18,04/12/14,6:52 AM,8:23:35 PM,466,19:18:18,8.53307,0.00000,8.53 ,,04/13/2014,05:47:53,21:20:10,8.46,15610,1,19:20:10,9:20:10 PM,3:47:53,04/13/14,6:50 AM,8:25:15 PM,467,19:20:10,8.46159,0.00000,8.46 ,,04/14/2014,05:45:28,21:22:03,8.39,15723,1,19:22:03,9:22:03 PM,3:45:28,04/14/14,6:47 AM,8:26:54 PM,468,19:22:03,8.39005,0.00000,8.39 ,,04/15/2014,05:43:04,21:23:57,8.32,15837,1,19:23:57,9:23:57 PM,3:43:04,04/15/14,6:45 AM,8:28:34 PM,469,19:23:57,8.31847,0.00000,8.32 ,,04/16/2014,05:40:40,21:25:50,8.25,15950,1,19:25:50,9:25:50 PM,3:40:40,04/16/14,6:43 AM,8:30:13 PM,470,19:25:50,8.24685,0.00000,8.25 ,,04/17/2014,05:38:16,21:27:44,8.18,16064,1,19:27:44,9:27:44 PM,3:38:16,04/17/14,6:41 AM,8:31:52 PM,471,19:27:44,8.17522,0.00000,8.18 ,,04/18/2014,05:35:53,21:29:39,8.10,16179,1,19:29:39,9:29:39 PM,3:35:53,04/18/14,6:39 AM,8:33:31 PM,472,19:29:39,8.10358,0.00000,8.10 ,,04/19/2014,05:33:29,21:31:33,8.03,16293,1,19:31:33,9:31:33 PM,3:33:29,04/19/14,6:37 AM,8:35:11 PM,473,19:31:33,8.03195,0.00000,8.03 ,,04/20/2014,05:31:07,21:33:29,7.96,16409,1,19:33:29,9:33:29 PM,3:31:07,04/20/14,6:35 AM,8:36:50 PM,474,19:33:29,7.96033,0.00000,7.96 ,,04/21/2014,05:28:44,21:35:24,7.89,16524,1,19:35:24,9:35:24 PM,3:28:44,04/21/14,6:33 AM,8:38:29 PM,475,19:35:24,7.88874,0.00000,7.89 ,,04/22/2014,05:26:23,21:37:20,7.82,16640,1,19:37:20,9:37:20 PM,3:26:23,04/22/14,6:31 AM,8:40:07 PM,476,19:37:20,7.81721,0.00000,7.82 ,,04/23/2014,05:24:02,21:39:16,7.75,16756,1,19:39:16,9:39:16 PM,3:24:02,04/23/14,6:29 AM,8:41:46 PM,477,19:39:16,7.74573,0.00000,7.75 ,,04/24/2014,05:21:41,21:41:12,7.67,16872,1,19:41:12,9:41:12 PM,3:21:41,04/24/14,6:27 AM,8:43:25 PM,478,19:41:12,7.67434,0.00000,7.67 ,,04/25/2014,05:19:21,21:43:09,7.60,16989,1,19:43:09,9:43:09 PM,3:19:21,04/25/14,6:25 AM,8:45:03 PM,479,19:43:09,7.60305,0.00000,7.60 ,,04/26/2014,05:17:01,21:45:06,7.53,17106,1,19:45:06,9:45:06 PM,3:17:01,04/26/14,6:23 AM,8:46:41 PM,480,19:45:06,7.53187,0.00000,7.53 ,,04/27/2014,05:14:43,21:47:03,7.46,17223,1,19:47:03,9:47:03 PM,3:14:43,04/27/14,6:21 AM,8:48:19 PM,481,19:47:03,7.46083,0.00000,7.46 ,,04/28/2014,05:12:25,21:49:00,7.39,17340,1,19:49:00,9:49:00 PM,3:12:25,04/28/14,6:19 AM,8:49:57 PM,482,19:49:00,7.38994,0.00000,7.39 ,,04/29/2014,05:10:08,21:50:57,7.32,17457,1,19:50:57,9:50:57 PM,3:10:08,04/29/14,6:17 AM,8:51:35 PM,483,19:50:57,7.31924,0.00000,7.32 ,,04/30/2014,05:07:51,21:52:55,7.25,17575,1,19:52:55,9:52:55 PM,3:07:51,04/30/14,6:15 AM,8:53:12 PM,484,19:52:55,7.24873,0.00000,7.25 ,,05/01/2014,05:05:36,21:54:53,7.18,17693,1,19:54:53,9:54:53 PM,3:05:36,05/01/14,6:13 AM,8:54:49 PM,485,19:54:53,7.17845,0.00000,7.18 ,,05/02/2014,05:03:22,21:56:50,7.11,17810,1,19:56:50,9:56:50 PM,3:03:22,05/02/14,6:12 AM,8:56:25 PM,486,19:56:50,7.10842,0.00000,7.11 ,,05/03/2014,05:01:08,21:58:48,7.04,17928,1,19:58:48,9:58:48 PM,3:01:08,05/03/14,6:10 AM,8:58:02 PM,487,19:58:48,7.03867,0.00000,7.04 ,,05/04/2014,04:58:56,22:00:46,6.97,18046,1,20:00:46,10:00:46 PM,2:58:56,05/04/14,6:08 AM,8:59:37 PM,488,20:00:46,6.96922,0.00000,6.97 ,,05/05/2014,04:56:45,22:02:43,6.90,18163,1,20:02:43,10:02:43 PM,2:56:45,05/05/14,6:06 AM,9:01:13 PM,489,20:02:43,6.90010,0.00000,6.90 ,,05/06/2014,04:54:35,22:04:41,6.83,18281,1,20:04:41,10:04:41 PM,2:54:35,05/06/14,6:05 AM,9:02:48 PM,490,20:04:41,6.83135,0.00000,6.83 ,,05/07/2014,04:52:26,22:06:38,6.76,18398,1,20:06:38,10:06:38 PM,2:52:26,05/07/14,6:03 AM,9:04:22 PM,491,20:06:38,6.76299,0.00000,6.76 ,,05/08/2014,04:50:18,22:08:35,6.70,18515,1,20:08:35,10:08:35 PM,2:50:18,05/08/14,6:01 AM,9:05:56 PM,492,20:08:35,6.69506,0.00000,6.70 ,,05/09/2014,04:48:12,22:10:32,6.63,18632,1,20:10:32,10:10:32 PM,2:48:12,05/09/14,6:00 AM,9:07:30 PM,493,20:10:32,6.62760,0.00000,6.63 ,,05/10/2014,04:46:07,22:12:28,6.56,18748,1,20:12:28,10:12:28 PM,2:46:07,05/10/14,5:58 AM,9:09:02 PM,494,20:12:28,6.56063,0.00000,6.56 ,,05/11/2014,04:44:04,22:14:24,6.49,18864,1,20:14:24,10:14:24 PM,2:44:04,05/11/14,5:56 AM,9:10:34 PM,495,20:14:24,6.49420,0.00000,6.49 ,,05/12/2014,04:42:03,22:16:19,6.43,18979,1,20:16:19,10:16:19 PM,2:42:03,05/12/14,5:55 AM,9:12:06 PM,496,20:16:19,6.42835,0.00000,6.43 ,,05/13/2014,04:40:03,22:18:14,6.36,19094,1,20:18:14,10:18:14 PM,2:40:03,05/13/14,5:53 AM,9:13:36 PM,497,20:18:14,6.36311,0.00000,6.36 ,,05/14/2014,04:38:04,22:20:09,6.30,19209,1,20:20:09,10:20:09 PM,2:38:04,05/14/14,5:52 AM,9:15:06 PM,498,20:20:09,6.29853,0.00000,6.30 ,,05/15/2014,04:36:08,22:22:02,6.23,19322,1,20:22:02,10:22:02 PM,2:36:08,05/15/14,5:50 AM,9:16:35 PM,499,20:22:02,6.23465,0.00000,6.23 ,,05/16/2014,04:34:13,22:23:55,6.17,19435,1,20:23:55,10:23:55 PM,2:34:13,05/16/14,5:49 AM,9:18:03 PM,500,20:23:55,6.17152,0.00000,6.17 ,,05/17/2014,04:32:21,22:25:47,6.11,19547,1,20:25:47,10:25:47 PM,2:32:21,05/17/14,5:48 AM,9:19:29 PM,501,20:25:47,6.10918,0.00000,6.11 ,,05/18/2014,04:30:30,22:27:38,6.05,19658,1,20:27:38,10:27:38 PM,2:30:30,05/18/14,5:46 AM,9:20:55 PM,502,20:27:38,6.04769,0.00000,6.05 ,,05/19/2014,04:28:42,22:29:27,5.99,19767,1,20:29:27,10:29:27 PM,2:28:42,05/19/14,5:45 AM,9:22:20 PM,503,20:29:27,5.98709,0.00000,5.99 ,,05/20/2014,04:26:56,22:31:16,5.93,19876,1,20:31:16,10:31:16 PM,2:26:56,05/20/14,5:44 AM,9:23:44 PM,504,20:31:16,5.92743,0.00000,5.93 ,,05/21/2014,04:25:12,22:33:03,5.87,19983,1,20:33:03,10:33:03 PM,2:25:12,05/21/14,5:43 AM,9:25:06 PM,505,20:33:03,5.86878,0.00000,5.87 ,,05/22/2014,04:23:31,22:34:49,5.81,20089,1,20:34:49,10:34:49 PM,2:23:31,05/22/14,5:41 AM,9:26:27 PM,506,20:34:49,5.81117,0.00000,5.81 ,,05/23/2014,04:21:52,22:36:34,5.75,20194,1,20:36:34,10:36:34 PM,2:21:52,05/23/14,5:40 AM,9:27:47 PM,507,20:36:34,5.75468,0.00000,5.75 ,,05/24/2014,04:20:15,22:38:17,5.70,20297,1,20:38:17,10:38:17 PM,2:20:15,05/24/14,5:39 AM,9:29:05 PM,508,20:38:17,5.69935,0.00000,5.70 ,,05/25/2014,04:18:42,22:39:58,5.65,20398,1,20:39:58,10:39:58 PM,2:18:42,05/25/14,5:38 AM,9:30:22 PM,509,20:39:58,5.64525,0.00000,5.65 ,,05/26/2014,04:17:11,22:41:37,5.59,20497,1,20:41:37,10:41:37 PM,2:17:11,05/26/14,5:37 AM,9:31:37 PM,510,20:41:37,5.59243,0.00000,5.59 ,,05/27/2014,04:15:43,22:43:15,5.54,20595,1,20:43:15,10:43:15 PM,2:15:43,05/27/14,5:36 AM,9:32:51 PM,511,20:43:15,5.54095,0.00000,5.54 ,,05/28/2014,04:14:19,22:44:50,5.49,20690,1,20:44:50,10:44:50 PM,2:14:19,05/28/14,5:35 AM,9:34:03 PM,512,20:44:50,5.49088,0.00000,5.49 ,,05/29/2014,04:12:57,22:46:24,5.44,20784,1,20:46:24,10:46:24 PM,2:12:57,05/29/14,5:34 AM,9:35:13 PM,513,20:46:24,5.44228,0.00000,5.44 ,,05/30/2014,04:11:38,22:47:55,5.40,20875,1,20:47:55,10:47:55 PM,2:11:38,05/30/14,5:33 AM,9:36:21 PM,514,20:47:55,5.39521,0.00000,5.40 ,,05/31/2014,04:10:23,22:49:23,5.35,20963,1,20:49:23,10:49:23 PM,2:10:23,05/31/14,5:33 AM,9:37:28 PM,515,20:49:23,5.34974,0.00000,5.35 ,,06/01/2014,04:09:12,22:50:49,5.31,21049,1,20:50:49,10:50:49 PM,2:09:12,06/01/14,5:32 AM,9:38:32 PM,516,20:50:49,5.30592,0.00000,5.31 ,,06/02/2014,04:08:04,22:52:13,5.26,21133,1,20:52:13,10:52:13 PM,2:08:04,06/02/14,5:31 AM,9:39:35 PM,517,20:52:13,5.26382,0.00000,5.26 ,,06/03/2014,04:06:59,22:53:34,5.22,21214,1,20:53:34,10:53:34 PM,2:06:59,06/03/14,5:30 AM,9:40:35 PM,518,20:53:34,5.22350,0.00000,5.22 ,,06/04/2014,04:05:58,22:54:51,5.18,21291,1,20:54:51,10:54:51 PM,2:05:58,06/04/14,5:30 AM,9:41:33 PM,519,20:54:51,5.18503,0.00000,5.19 ,,06/05/2014,04:05:02,22:56:06,5.15,21366,1,20:56:06,10:56:06 PM,2:05:02,06/05/14,5:29 AM,9:42:29 PM,520,20:56:06,5.14846,0.00000,5.15 ,,06/06/2014,04:04:09,22:57:18,5.11,21438,1,20:57:18,10:57:18 PM,2:04:09,06/06/14,5:29 AM,9:43:23 PM,521,20:57:18,5.11385,0.00000,5.11 ,,06/07/2014,04:03:20,22:58:26,5.08,21506,1,20:58:26,10:58:26 PM,2:03:20,06/07/14,5:28 AM,9:44:15 PM,522,20:58:26,5.08126,0.00000,5.08 ,,06/08/2014,04:02:35,22:59:31,5.05,21571,1,20:59:31,10:59:31 PM,2:02:35,06/08/14,5:28 AM,9:45:04 PM,523,20:59:31,5.05075,0.00000,5.05 ,,06/09/2014,04:01:55,23:00:33,5.02,21633,1,21:00:33,11:00:33 PM,2:01:55,06/09/14,5:28 AM,9:45:50 PM,524,21:00:33,5.02237,0.00000,5.02 ,,06/10/2014,04:01:18,23:01:31,5.00,21691,1,21:01:31,11:01:31 PM,2:01:18,06/10/14,5:27 AM,9:46:34 PM,525,21:01:31,4.99618,0.00000,5.00 ,,06/11/2014,04:00:46,23:02:25,4.97,21745,1,21:02:25,11:02:25 PM,2:00:46,06/11/14,5:27 AM,9:47:16 PM,526,21:02:25,4.97221,0.00000,4.97 ,,06/12/2014,04:00:19,23:03:16,4.95,21796,1,21:03:16,11:03:16 PM,2:00:19,06/12/14,5:27 AM,9:47:55 PM,527,21:03:16,4.95051,0.00000,4.95 ,,06/13/2014,03:59:56,23:04:03,4.93,21843,1,21:04:03,11:04:03 PM,1:59:56,06/13/14,5:27 AM,9:48:31 PM,528,21:04:03,4.93113,0.00000,4.93 ,,06/14/2014,03:59:38,23:04:46,4.91,21886,1,21:04:46,11:04:46 PM,1:59:38,06/14/14,5:26 AM,9:49:04 PM,529,21:04:46,4.91410,0.00000,4.91 ,,06/15/2014,03:59:24,23:05:25,4.90,21925,1,21:05:25,11:05:25 PM,1:59:24,06/15/14,5:26 AM,9:49:35 PM,530,21:05:25,4.89946,0.00000,4.90 ,,06/16/2014,03:59:14,23:05:59,4.89,21959,1,21:05:59,11:05:59 PM,1:59:14,06/16/14,5:26 AM,9:50:03 PM,531,21:05:59,4.88723,0.00000,4.89 ,,06/17/2014,03:59:10,23:06:30,4.88,21990,1,21:06:30,11:06:30 PM,1:59:10,06/17/14,5:26 AM,9:50:28 PM,532,21:06:30,4.87744,0.00000,4.88 ,,06/18/2014,03:59:10,23:06:56,4.87,22016,1,21:06:56,11:06:56 PM,1:59:10,06/18/14,5:26 AM,9:50:50 PM,533,21:06:56,4.87011,0.00000,4.87 ,,06/19/2014,03:59:14,23:07:19,4.87,22039,1,21:07:19,11:07:19 PM,1:59:14,06/19/14,5:27 AM,9:51:09 PM,534,21:07:19,4.86525,0.00000,4.87 ,,06/20/2014,03:59:24,23:07:36,4.86,22056,1,21:07:36,11:07:36 PM,1:59:24,06/20/14,5:27 AM,9:51:26 PM,535,21:07:36,4.86287,0.00000,4.86 ,,06/21/2014,03:59:38,23:07:50,4.86,22070,1,21:07:50,11:07:50 PM,1:59:38,06/21/14,5:27 AM,9:51:39 PM,536,21:07:50,4.86297,0.00000,4.86 ,,06/22/2014,03:59:56,23:07:59,4.87,22079,1,21:07:59,11:07:59 PM,1:59:56,06/22/14,5:27 AM,9:51:50 PM,537,21:07:59,4.86556,0.00000,4.87 ,,06/23/2014,04:00:19,23:08:04,4.87,22084,1,21:08:04,11:08:04 PM,2:00:19,06/23/14,5:28 AM,9:51:57 PM,538,21:08:04,4.87063,0.00000,4.87 ,,06/24/2014,04:00:47,23:08:04,4.88,22084,1,21:08:04,11:08:04 PM,2:00:47,06/24/14,5:28 AM,9:52:01 PM,539,21:08:04,4.87816,0.00000,4.88 ,,06/25/2014,04:01:19,23:08:01,4.89,22081,1,21:08:01,11:08:01 PM,2:01:19,06/25/14,5:28 AM,9:52:03 PM,540,21:08:01,4.88814,0.00000,4.89 ,,06/26/2014,04:01:55,23:07:52,4.90,22072,1,21:07:52,11:07:52 PM,2:01:55,06/26/14,5:29 AM,9:52:01 PM,541,21:07:52,4.90055,0.00000,4.90 ,,06/27/2014,04:02:36,23:07:40,4.92,22060,1,21:07:40,11:07:40 PM,2:02:36,06/27/14,5:29 AM,9:51:56 PM,542,21:07:40,4.91536,0.00000,4.92 ,,06/28/2014,04:03:21,23:07:23,4.93,22043,1,21:07:23,11:07:23 PM,2:03:21,06/28/14,5:30 AM,9:51:48 PM,543,21:07:23,4.93254,0.00000,4.93 ,,06/29/2014,04:04:10,23:07:02,4.95,22022,1,21:07:02,11:07:02 PM,2:04:10,06/29/14,5:30 AM,9:51:38 PM,544,21:07:02,4.95206,0.00000,4.95 ,,06/30/2014,04:05:03,23:06:36,4.97,21996,1,21:06:36,11:06:36 PM,2:05:03,06/30/14,5:31 AM,9:51:24 PM,545,21:06:36,4.97387,0.00000,4.97 ,,07/01/2014,04:06:00,23:06:07,5.00,21967,1,21:06:07,11:06:07 PM,2:06:00,07/01/14,5:32 AM,9:51:07 PM,546,21:06:07,4.99793,0.00000,5.00 ,,07/02/2014,04:07:01,23:05:33,5.02,21933,1,21:05:33,11:05:33 PM,2:07:01,07/02/14,5:33 AM,9:50:47 PM,547,21:05:33,5.02420,0.00000,5.02 ,,07/03/2014,04:08:06,23:04:55,5.05,21895,1,21:04:55,11:04:55 PM,2:08:06,07/03/14,5:33 AM,9:50:24 PM,548,21:04:55,5.05263,0.00000,5.05 ,,07/04/2014,04:09:14,23:04:14,5.08,21854,1,21:04:14,11:04:14 PM,2:09:14,07/04/14,5:34 AM,9:49:58 PM,549,21:04:14,5.08316,0.00000,5.08 ,,07/05/2014,04:10:26,23:03:28,5.12,21808,1,21:03:28,11:03:28 PM,2:10:26,07/05/14,5:35 AM,9:49:29 PM,550,21:03:28,5.11575,0.00000,5.12 ,,07/06/2014,04:11:41,23:02:39,5.15,21759,1,21:02:39,11:02:39 PM,2:11:41,07/06/14,5:36 AM,9:48:57 PM,551,21:02:39,5.15033,0.00000,5.15 ,,07/07/2014,04:12:59,23:01:45,5.19,21705,1,21:01:45,11:01:45 PM,2:12:59,07/07/14,5:37 AM,9:48:22 PM,552,21:01:45,5.18684,0.00000,5.19 ,,07/08/2014,04:14:20,23:00:48,5.23,21648,1,21:00:48,11:00:48 PM,2:14:20,07/08/14,5:38 AM,9:47:44 PM,553,21:00:48,5.22523,0.00000,5.23 ,,07/09/2014,04:15:44,22:59:48,5.27,21588,1,20:59:48,10:59:48 PM,2:15:44,07/09/14,5:39 AM,9:47:04 PM,554,20:59:48,5.26543,0.00000,5.27 ,,07/10/2014,04:17:11,22:58:43,5.31,21523,1,20:58:43,10:58:43 PM,2:17:11,07/10/14,5:40 AM,9:46:20 PM,555,20:58:43,5.30738,0.00000,5.31 ,,07/11/2014,04:18:41,22:57:36,5.35,21456,1,20:57:36,10:57:36 PM,2:18:41,07/11/14,5:41 AM,9:45:34 PM,556,20:57:36,5.35102,0.00000,5.35 ,,07/12/2014,04:20:13,22:56:25,5.40,21385,1,20:56:25,10:56:25 PM,2:20:13,07/12/14,5:42 AM,9:44:45 PM,557,20:56:25,5.39629,0.00000,5.40 ,,07/13/2014,04:21:47,22:55:11,5.44,21311,1,20:55:11,10:55:11 PM,2:21:47,07/13/14,5:43 AM,9:43:53 PM,558,20:55:11,5.44312,0.00000,5.44 ,,07/14/2014,04:23:24,22:53:53,5.49,21233,1,20:53:53,10:53:53 PM,2:23:24,07/14/14,5:44 AM,9:42:58 PM,559,20:53:53,5.49146,0.00000,5.49 ,,07/15/2014,04:25:02,22:52:33,5.54,21153,1,20:52:33,10:52:33 PM,2:25:02,07/15/14,5:45 AM,9:42:01 PM,560,20:52:33,5.54123,0.00000,5.54 ,,07/16/2014,04:26:43,22:51:10,5.59,21070,1,20:51:10,10:51:10 PM,2:26:43,07/16/14,5:46 AM,9:41:01 PM,561,20:51:10,5.59237,0.00000,5.59 ,,07/17/2014,04:28:26,22:49:43,5.64,20983,1,20:49:43,10:49:43 PM,2:28:26,07/17/14,5:48 AM,9:39:59 PM,562,20:49:43,5.64483,0.00000,5.64 ,,07/18/2014,04:30:10,22:48:14,5.70,20894,1,20:48:14,10:48:14 PM,2:30:10,07/18/14,5:49 AM,9:38:54 PM,563,20:48:14,5.69855,0.00000,5.70 ,,07/19/2014,04:31:56,22:46:42,5.75,20802,1,20:46:42,10:46:42 PM,2:31:56,07/19/14,5:50 AM,9:37:46 PM,564,20:46:42,5.75346,0.00000,5.75 ,,07/20/2014,04:33:43,22:45:08,5.81,20708,1,20:45:08,10:45:08 PM,2:33:43,07/20/14,5:51 AM,9:36:37 PM,565,20:45:08,5.80951,0.00000,5.81 ,,07/21/2014,04:35:32,22:43:31,5.87,20611,1,20:43:31,10:43:31 PM,2:35:32,07/21/14,5:53 AM,9:35:24 PM,566,20:43:31,5.86664,0.00000,5.87 ,,07/22/2014,04:37:22,22:41:52,5.92,20512,1,20:41:52,10:41:52 PM,2:37:22,07/22/14,5:54 AM,9:34:10 PM,567,20:41:52,5.92480,0.00000,5.92 ,,07/23/2014,04:39:13,22:40:10,5.98,20410,1,20:40:10,10:40:10 PM,2:39:13,07/23/14,5:55 AM,9:32:53 PM,568,20:40:10,5.98393,0.00000,5.98 ,,07/24/2014,04:41:05,22:38:26,6.04,20306,1,20:38:26,10:38:26 PM,2:41:05,07/24/14,5:57 AM,9:31:33 PM,569,20:38:26,6.04398,0.00000,6.04 ,,07/25/2014,04:42:58,22:36:40,6.10,20200,1,20:36:40,10:36:40 PM,2:42:58,07/25/14,5:58 AM,9:30:12 PM,570,20:36:40,6.10489,0.00000,6.10 ,,07/26/2014,04:44:52,22:34:51,6.17,20091,1,20:34:51,10:34:51 PM,2:44:52,07/26/14,6:00 AM,9:28:48 PM,571,20:34:51,6.16663,0.00000,6.17 ,,07/27/2014,04:46:47,22:33:01,6.23,19981,1,20:33:01,10:33:01 PM,2:46:47,07/27/14,6:01 AM,9:27:23 PM,572,20:33:01,6.22914,0.00000,6.23 ,,07/28/2014,04:48:42,22:31:09,6.29,19869,1,20:31:09,10:31:09 PM,2:48:42,07/28/14,6:02 AM,9:25:55 PM,573,20:31:09,6.29237,0.00000,6.29 ,,07/29/2014,04:50:38,22:29:15,6.36,19755,1,20:29:15,10:29:15 PM,2:50:38,07/29/14,6:04 AM,9:24:25 PM,574,20:29:15,6.35628,0.00000,6.36 ,,07/30/2014,04:52:35,22:27:19,6.42,19639,1,20:27:19,10:27:19 PM,2:52:35,07/30/14,6:05 AM,9:22:53 PM,575,20:27:19,6.42083,0.00000,6.42 ,,07/31/2014,04:54:31,22:25:21,6.49,19521,1,20:25:21,10:25:21 PM,2:54:31,07/31/14,6:07 AM,9:21:20 PM,576,20:25:21,6.48598,0.00000,6.49 ,,08/01/2014,04:56:29,22:23:22,6.55,19402,1,20:23:22,10:23:22 PM,2:56:29,08/01/14,6:08 AM,9:19:44 PM,577,20:23:22,6.55168,0.00000,6.55 ,,08/02/2014,04:58:26,22:21:21,6.62,19281,1,20:21:21,10:21:21 PM,2:58:26,08/02/14,6:10 AM,9:18:07 PM,578,20:21:21,6.61790,0.00000,6.62 ,,08/03/2014,05:00:24,22:19:18,6.68,19158,1,20:19:18,10:19:18 PM,3:00:24,08/03/14,6:11 AM,9:16:27 PM,579,20:19:18,6.68460,0.00000,6.68 ,,08/04/2014,05:02:22,22:17:14,6.75,19034,1,20:17:14,10:17:14 PM,3:02:22,08/04/14,6:13 AM,9:14:46 PM,580,20:17:14,6.75174,0.00000,6.75 ,,08/05/2014,05:04:20,22:15:09,6.82,18909,1,20:15:09,10:15:09 PM,3:04:20,08/05/14,6:14 AM,9:13:04 PM,581,20:15:09,6.81930,0.00000,6.82 ,,08/06/2014,05:06:17,22:13:02,6.89,18782,1,20:13:02,10:13:02 PM,3:06:17,08/06/14,6:16 AM,9:11:20 PM,582,20:13:02,6.88724,0.00000,6.89 ,,08/07/2014,05:08:15,22:10:55,6.96,18655,1,20:10:55,10:10:55 PM,3:08:15,08/07/14,6:17 AM,9:09:34 PM,583,20:10:55,6.95553,0.00000,6.96 ,,08/08/2014,05:10:13,22:08:45,7.02,18525,1,20:08:45,10:08:45 PM,3:10:13,08/08/14,6:19 AM,9:07:46 PM,584,20:08:45,7.02414,0.00000,7.02 ,,08/09/2014,05:12:11,22:06:35,7.09,18395,1,20:06:35,10:06:35 PM,3:12:11,08/09/14,6:20 AM,9:05:57 PM,585,20:06:35,7.09303,0.00000,7.09 ,,08/10/2014,05:14:09,22:04:24,7.16,18264,1,20:04:24,10:04:24 PM,3:14:09,08/10/14,6:22 AM,9:04:07 PM,586,20:04:24,7.16220,0.00000,7.16 ,,08/11/2014,05:16:06,22:02:11,7.23,18131,1,20:02:11,10:02:11 PM,3:16:06,08/11/14,6:24 AM,9:02:15 PM,587,20:02:11,7.23160,0.00000,7.23 ,,08/12/2014,05:18:03,21:59:58,7.30,17998,1,19:59:58,9:59:58 PM,3:18:03,08/12/14,6:25 AM,9:00:22 PM,588,19:59:58,7.30121,0.00000,7.30 ,,08/13/2014,05:20:00,21:57:44,7.37,17864,1,19:57:44,9:57:44 PM,3:20:00,08/13/14,6:27 AM,8:58:28 PM,589,19:57:44,7.37102,0.00000,7.37 ,,08/14/2014,05:21:57,21:55:28,7.44,17728,1,19:55:28,9:55:28 PM,3:21:57,08/14/14,6:28 AM,8:56:32 PM,590,19:55:28,7.44099,0.00000,7.44 ,,08/15/2014,05:23:53,21:53:12,7.51,17592,1,19:53:12,9:53:12 PM,3:23:53,08/15/14,6:30 AM,8:54:35 PM,591,19:53:12,7.51112,0.00000,7.51 ,,08/16/2014,05:25:49,21:50:56,7.58,17456,1,19:50:56,9:50:56 PM,3:25:49,08/16/14,6:31 AM,8:52:37 PM,592,19:50:56,7.58137,0.00000,7.58 ,,08/17/2014,05:27:45,21:48:38,7.65,17318,1,19:48:38,9:48:38 PM,3:27:45,08/17/14,6:33 AM,8:50:37 PM,593,19:48:38,7.65173,0.00000,7.65 ,,08/18/2014,05:29:40,21:46:20,7.72,17180,1,19:46:20,9:46:20 PM,3:29:40,08/18/14,6:34 AM,8:48:37 PM,594,19:46:20,7.72218,0.00000,7.72 ,,08/19/2014,05:31:35,21:44:01,7.79,17041,1,19:44:01,9:44:01 PM,3:31:35,08/19/14,6:36 AM,8:46:35 PM,595,19:44:01,7.79270,0.00000,7.79 ,,08/20/2014,05:33:30,21:41:41,7.86,16901,1,19:41:41,9:41:41 PM,3:33:30,08/20/14,6:38 AM,8:44:33 PM,596,19:41:41,7.86329,0.00000,7.86 ,,08/21/2014,05:35:24,21:39:21,7.93,16761,1,19:39:21,9:39:21 PM,3:35:24,08/21/14,6:39 AM,8:42:29 PM,597,19:39:21,7.93391,0.00000,7.93 ,,08/22/2014,05:37:17,21:37:00,8.00,16620,1,19:37:00,9:37:00 PM,3:37:17,08/22/14,6:41 AM,8:40:24 PM,598,19:37:00,8.00456,0.00000,8.00 ,,08/23/2014,05:39:10,21:34:39,8.08,16479,1,19:34:39,9:34:39 PM,3:39:10,08/23/14,6:42 AM,8:38:19 PM,599,19:34:39,8.07523,0.00000,8.08 ,,08/24/2014,05:41:03,21:32:17,8.15,16337,1,19:32:17,9:32:17 PM,3:41:03,08/24/14,6:44 AM,8:36:12 PM,600,19:32:17,8.14590,0.00000,8.15 ,,08/25/2014,05:42:55,21:29:55,8.22,16195,1,19:29:55,9:29:55 PM,3:42:55,08/25/14,6:45 AM,8:34:05 PM,601,19:29:55,8.21656,0.00000,8.22 ,,08/26/2014,05:44:47,21:27:32,8.29,16052,1,19:27:32,9:27:32 PM,3:44:47,08/26/14,6:47 AM,8:31:57 PM,602,19:27:32,8.28719,0.00000,8.29 ,,08/27/2014,05:46:38,21:25:09,8.36,15909,1,19:25:09,9:25:09 PM,3:46:38,08/27/14,6:49 AM,8:29:48 PM,603,19:25:09,8.35779,0.00000,8.36 ,,08/28/2014,05:48:29,21:22:46,8.43,15766,1,19:22:46,9:22:46 PM,3:48:29,08/28/14,6:50 AM,8:27:38 PM,604,19:22:46,8.42835,0.00000,8.43 ,,08/29/2014,05:50:19,21:20:22,8.50,15622,1,19:20:22,9:20:22 PM,3:50:19,08/29/14,6:52 AM,8:25:28 PM,605,19:20:22,8.49885,0.00000,8.50 ,,08/30/2014,05:52:09,21:17:58,8.57,15478,1,19:17:58,9:17:58 PM,3:52:09,08/30/14,6:53 AM,8:23:17 PM,606,19:17:58,8.56929,0.00000,8.57 ,,08/31/2014,05:53:58,21:15:34,8.64,15334,1,19:15:34,9:15:34 PM,3:53:58,08/31/14,6:55 AM,8:21:05 PM,607,19:15:34,8.63966,0.00000,8.64 ,,09/01/2014,05:55:47,21:13:10,8.71,15190,1,19:13:10,9:13:10 PM,3:55:47,09/01/14,6:57 AM,8:18:53 PM,608,19:13:10,8.70995,0.00000,8.71 ,,09/02/2014,05:57:35,21:10:46,8.78,15046,1,19:10:46,9:10:46 PM,3:57:35,09/02/14,6:58 AM,8:16:40 PM,609,19:10:46,8.78015,0.00000,8.78 ,,09/03/2014,05:59:23,21:08:21,8.85,14901,1,19:08:21,9:08:21 PM,3:59:23,09/03/14,7:00 AM,8:14:26 PM,610,19:08:21,8.85025,0.00000,8.85 ,,09/04/2014,06:01:10,21:05:56,8.92,14756,1,19:05:56,9:05:56 PM,4:01:10,09/04/14,7:01 AM,8:12:12 PM,611,19:05:56,8.92026,0.00000,8.92 ,,09/05/2014,06:02:57,21:03:32,8.99,14612,1,19:03:32,9:03:32 PM,4:02:57,09/05/14,7:03 AM,8:09:58 PM,612,19:03:32,8.99015,0.00000,8.99 ,,09/06/2014,06:04:44,21:01:07,9.06,14467,1,19:01:07,9:01:07 PM,4:04:44,09/06/14,7:04 AM,8:07:43 PM,613,19:01:07,9.05993,0.00000,9.06 ,,09/07/2014,06:06:30,20:58:42,9.13,14322,1,18:58:42,8:58:42 PM,4:06:30,09/07/14,7:06 AM,8:05:27 PM,614,18:58:42,9.12959,0.00000,9.13 ,,09/08/2014,06:08:15,20:56:17,9.20,14177,1,18:56:17,8:56:17 PM,4:08:15,09/08/14,7:08 AM,8:03:12 PM,615,18:56:17,9.19912,0.00000,9.20 ,,09/09/2014,06:10:00,20:53:53,9.27,14033,1,18:53:53,8:53:53 PM,4:10:00,09/09/14,7:09 AM,8:00:55 PM,616,18:53:53,9.26852,0.00000,9.27 ,,09/10/2014,06:11:45,20:51:28,9.34,13888,1,18:51:28,8:51:28 PM,4:11:45,09/10/14,7:11 AM,7:58:39 PM,617,18:51:28,9.33778,0.00000,9.34 ,,09/11/2014,06:13:29,20:49:03,9.41,13743,1,18:49:03,8:49:03 PM,4:13:29,09/11/14,7:12 AM,7:56:22 PM,618,18:49:03,9.40691,0.00000,9.41 ,,09/12/2014,06:15:13,20:46:39,9.48,13599,1,18:46:39,8:46:39 PM,4:15:13,09/12/14,7:14 AM,7:54:05 PM,619,18:46:39,9.47588,0.00000,9.48 ,,09/13/2014,06:16:56,20:44:14,9.54,13454,1,18:44:14,8:44:14 PM,4:16:56,09/13/14,7:16 AM,7:51:48 PM,620,18:44:14,9.54471,0.00000,9.54 ,,09/14/2014,06:18:39,20:41:50,9.61,13310,1,18:41:50,8:41:50 PM,4:18:39,09/14/14,7:17 AM,7:49:30 PM,621,18:41:50,9.61338,0.00000,9.61 ,,09/15/2014,06:20:22,20:39:26,9.68,13166,1,18:39:26,8:39:26 PM,4:20:22,09/15/14,7:19 AM,7:47:12 PM,622,18:39:26,9.68189,0.00000,9.68 ,,09/16/2014,06:22:04,20:37:03,9.75,13023,1,18:37:03,8:37:03 PM,4:22:04,09/16/14,7:20 AM,7:44:54 PM,623,18:37:03,9.75023,0.00000,9.75 ,,09/17/2014,06:23:46,20:34:39,9.82,12879,1,18:34:39,8:34:39 PM,4:23:46,09/17/14,7:22 AM,7:42:36 PM,624,18:34:39,9.81841,0.00000,9.82 ,,09/18/2014,06:25:28,20:32:16,9.89,12736,1,18:32:16,8:32:16 PM,4:25:28,09/18/14,7:24 AM,7:40:18 PM,625,18:32:16,9.88642,0.00000,9.89 ,,09/19/2014,06:27:10,20:29:53,9.95,12593,1,18:29:53,8:29:53 PM,4:27:10,09/19/14,7:25 AM,7:38:00 PM,626,18:29:53,9.95426,0.00000,9.95 ,,09/20/2014,06:28:51,20:27:31,10.02,12451,1,18:27:31,8:27:31 PM,4:28:51,09/20/14,7:27 AM,7:35:41 PM,627,18:27:31,10.02191,0.00000,10.02 ,,09/21/2014,06:30:31,20:25:09,10.09,12309,1,18:25:09,8:25:09 PM,4:30:31,09/21/14,7:28 AM,7:33:23 PM,628,18:25:09,10.08938,0.00000,10.09 ,,09/22/2014,06:32:12,20:22:47,10.16,12167,1,18:22:47,8:22:47 PM,4:32:12,09/22/14,7:30 AM,7:31:04 PM,629,18:22:47,10.15667,0.00000,10.16 ,,09/23/2014,06:33:52,20:20:25,10.22,12025,1,18:20:25,8:20:25 PM,4:33:52,09/23/14,7:32 AM,7:28:46 PM,630,18:20:25,10.22377,0.00000,10.22 ,,09/24/2014,06:35:32,20:18:05,10.29,11885,1,18:18:05,8:18:05 PM,4:35:32,09/24/14,7:33 AM,7:26:28 PM,631,18:18:05,10.29067,0.00000,10.29 ,,09/25/2014,06:37:12,20:15:44,10.36,11744,1,18:15:44,8:15:44 PM,4:37:12,09/25/14,7:35 AM,7:24:10 PM,632,18:15:44,10.35738,0.00000,10.36 ,,09/26/2014,06:38:51,20:13:24,10.42,11604,1,18:13:24,8:13:24 PM,4:38:51,09/26/14,7:36 AM,7:21:52 PM,633,18:13:24,10.42388,0.00000,10.42 ,,09/27/2014,06:40:31,20:11:05,10.49,11465,1,18:11:05,8:11:05 PM,4:40:31,09/27/14,7:38 AM,7:19:34 PM,634,18:11:05,10.49018,0.00000,10.49 ,,09/28/2014,06:42:10,20:08:46,10.56,11326,1,18:08:46,8:08:46 PM,4:42:10,09/28/14,7:40 AM,7:17:16 PM,635,18:08:46,10.55627,0.00000,10.56 ,,09/29/2014,06:43:49,20:06:28,10.62,11188,1,18:06:28,8:06:28 PM,4:43:49,09/29/14,7:41 AM,7:14:58 PM,636,18:06:28,10.62215,0.00000,10.62 ,,09/30/2014,06:45:27,20:04:10,10.69,11050,1,18:04:10,8:04:10 PM,4:45:27,09/30/14,7:43 AM,7:12:41 PM,637,18:04:10,10.68781,0.00000,10.69 ,,10/01/2014,06:47:06,20:01:53,10.75,10913,1,18:01:53,8:01:53 PM,4:47:06,10/01/14,7:45 AM,7:10:24 PM,638,18:01:53,10.75325,0.00000,10.75 ,,10/02/2014,06:48:44,19:59:37,10.82,10777,1,17:59:37,7:59:37 PM,4:48:44,10/02/14,7:46 AM,7:08:08 PM,639,17:59:37,10.81846,0.00000,10.82 ,,10/03/2014,06:50:23,19:57:21,10.88,10641,1,17:57:21,7:57:21 PM,4:50:23,10/03/14,7:48 AM,7:05:51 PM,640,17:57:21,10.88344,0.00000,10.88 ,,10/04/2014,06:52:01,19:55:06,10.95,10506,1,17:55:06,7:55:06 PM,4:52:01,10/04/14,7:49 AM,7:03:35 PM,641,17:55:06,10.94818,0.00000,10.95 ,,10/05/2014,06:53:39,19:52:52,11.01,10372,1,17:52:52,7:52:52 PM,4:53:39,10/05/14,7:51 AM,7:01:20 PM,642,17:52:52,11.01268,0.00000,11.01 ,,10/06/2014,06:55:17,19:50:39,11.08,10239,1,17:50:39,7:50:39 PM,4:55:17,10/06/14,7:53 AM,6:59:04 PM,643,17:50:39,11.07693,0.00000,11.08 ,,10/07/2014,06:56:55,19:48:27,11.14,10107,1,17:48:27,7:48:27 PM,4:56:55,10/07/14,7:54 AM,6:56:50 PM,644,17:48:27,11.14094,0.00000,11.14 ,,10/08/2014,06:58:33,19:46:15,11.20,9975,1,17:46:15,7:46:15 PM,4:58:33,10/08/14,7:56 AM,6:54:36 PM,645,17:46:15,11.20468,0.00000,11.20 ,,10/09/2014,07:00:11,19:44:04,11.27,9844,1,17:44:04,7:44:04 PM,5:00:11,10/09/14,7:58 AM,6:52:22 PM,646,17:44:04,11.26815,0.00000,11.27 ,,10/10/2014,07:01:48,19:41:54,11.33,9714,1,17:41:54,7:41:54 PM,5:01:48,10/10/14,8:00 AM,6:50:09 PM,647,17:41:54,11.33136,0.00000,11.33 ,,10/11/2014,07:03:26,19:39:45,11.39,9585,1,17:39:45,7:39:45 PM,5:03:26,10/11/14,8:01 AM,6:47:56 PM,648,17:39:45,11.39429,0.00000,11.39 ,,10/12/2014,07:05:04,19:37:38,11.46,9458,1,17:37:38,7:37:38 PM,5:05:04,10/12/14,8:03 AM,6:45:45 PM,649,17:37:38,11.45693,0.00000,11.46 ,,10/13/2014,07:06:41,19:35:31,11.52,9331,1,17:35:31,7:35:31 PM,5:06:41,10/13/14,8:05 AM,6:43:33 PM,650,17:35:31,11.51928,0.00000,11.52 ,,10/14/2014,07:08:19,19:33:25,11.58,9205,1,17:33:25,7:33:25 PM,5:08:19,10/14/14,8:06 AM,6:41:23 PM,651,17:33:25,11.58132,0.00000,11.58 ,,10/15/2014,07:09:56,19:31:20,11.64,9080,1,17:31:20,7:31:20 PM,5:09:56,10/15/14,8:08 AM,6:39:13 PM,652,17:31:20,11.64306,0.00000,11.64 ,,10/16/2014,07:11:34,19:29:17,11.70,8957,1,17:29:17,7:29:17 PM,5:11:34,10/16/14,8:10 AM,6:37:04 PM,653,17:29:17,11.70448,0.00000,11.70 ,,10/17/2014,07:13:11,19:27:14,11.77,8834,1,17:27:14,7:27:14 PM,5:13:11,10/17/14,8:11 AM,6:34:56 PM,654,17:27:14,11.76557,0.00000,11.77 ,,10/18/2014,07:14:49,19:25:13,11.83,8713,1,17:25:13,7:25:13 PM,5:14:49,10/18/14,8:13 AM,6:32:49 PM,655,17:25:13,11.82632,0.00000,11.83 ,,10/19/2014,07:16:26,19:23:13,11.89,8593,1,17:23:13,7:23:13 PM,5:16:26,10/19/14,8:15 AM,6:30:43 PM,656,17:23:13,11.88673,0.00000,11.89 ,,10/20/2014,07:18:03,19:21:14,11.95,8474,1,17:21:14,7:21:14 PM,5:18:03,10/20/14,8:17 AM,6:28:37 PM,657,17:21:14,11.94678,0.00000,11.95 ,,10/21/2014,07:19:41,19:19:16,12.01,8356,1,17:19:16,7:19:16 PM,5:19:41,10/21/14,8:18 AM,6:26:33 PM,658,17:19:16,12.00646,0.00000,12.01 ,,10/22/2014,07:21:18,19:17:20,12.07,8240,1,17:17:20,7:17:20 PM,5:21:18,10/22/14,8:20 AM,6:24:29 PM,659,17:17:20,12.06576,0.00000,12.07 ,,10/23/2014,07:22:55,19:15:25,12.12,8125,1,17:15:25,7:15:25 PM,5:22:55,10/23/14,8:22 AM,6:22:27 PM,660,17:15:25,12.12467,0.00000,12.12 ,,10/24/2014,07:24:32,19:13:32,12.18,8012,1,17:13:32,7:13:32 PM,5:24:32,10/24/14,8:24 AM,6:20:26 PM,661,17:13:32,12.18317,0.00000,12.18 ,,10/25/2014,07:26:10,19:11:40,12.24,7900,1,17:11:40,7:11:40 PM,5:26:10,10/25/14,8:25 AM,6:18:26 PM,662,17:11:40,12.24126,0.00000,12.24 ,,10/26/2014,06:27:47,18:09:50,12.30,4190,0,17:09:50,6:09:50 PM,5:27:47,10/26/14,7:27 AM,5:16:27 PM,663,17:09:50,12.29892,0.00000,12.30 ,,10/27/2014,06:29:24,18:08:01,12.36,4081,0,17:08:01,6:08:01 PM,5:29:24,10/27/14,7:29 AM,5:14:30 PM,664,17:08:01,12.35613,0.00000,12.36 ,,10/28/2014,06:31:01,18:06:13,12.41,3973,0,17:06:13,6:06:13 PM,5:31:01,10/28/14,7:31 AM,5:12:33 PM,665,17:06:13,12.41289,0.00000,12.41 ,,10/29/2014,06:32:38,18:04:28,12.47,3868,0,17:04:28,6:04:28 PM,5:32:38,10/29/14,7:33 AM,5:10:38 PM,666,17:04:28,12.46917,0.00000,12.47 ,,10/30/2014,06:34:14,18:02:43,12.52,3763,0,17:02:43,6:02:43 PM,5:34:14,10/30/14,7:34 AM,5:08:45 PM,667,17:02:43,12.52496,0.00000,12.52 ,,10/31/2014,06:35:51,18:01:01,12.58,3661,0,17:01:01,6:01:01 PM,5:35:51,10/31/14,7:36 AM,5:06:52 PM,668,17:01:01,12.58025,0.00000,12.58 ,,11/01/2014,06:37:27,17:59:20,12.63,3560,0,16:59:20,5:59:20 PM,5:37:27,11/01/14,7:38 AM,5:05:02 PM,669,16:59:20,12.63501,0.00000,12.64 ,,11/02/2014,06:39:04,17:57:41,12.69,3461,0,16:57:41,5:57:41 PM,5:39:04,11/02/14,7:40 AM,5:03:13 PM,670,16:57:41,12.68923,0.00000,12.69 ,,11/03/2014,06:40:40,17:56:04,12.74,3364,0,16:56:04,5:56:04 PM,5:40:40,11/03/14,7:42 AM,5:01:25 PM,671,16:56:04,12.74290,0.00000,12.74 ,,11/04/2014,06:42:15,17:54:29,12.80,3269,0,16:54:29,5:54:29 PM,5:42:15,11/04/14,7:43 AM,4:59:39 PM,672,16:54:29,12.79599,0.00000,12.80 ,,11/05/2014,06:43:51,17:52:56,12.85,3176,0,16:52:56,5:52:56 PM,5:43:51,11/05/14,7:45 AM,4:57:55 PM,673,16:52:56,12.84849,0.00000,12.85 ,,11/06/2014,06:45:26,17:51:24,12.90,3084,0,16:51:24,5:51:24 PM,5:45:26,11/06/14,7:47 AM,4:56:12 PM,674,16:51:24,12.90037,0.00000,12.90 ,,11/07/2014,06:47:01,17:49:54,12.95,2994,0,16:49:54,5:49:54 PM,5:47:01,11/07/14,7:49 AM,4:54:32 PM,675,16:49:54,12.95162,0.00000,12.95 ,,11/08/2014,06:48:36,17:48:27,13.00,2907,0,16:48:27,5:48:27 PM,5:48:36,11/08/14,7:50 AM,4:52:53 PM,676,16:48:27,13.00221,0.00000,13.00 ,,11/09/2014,06:50:10,17:47:02,13.05,2822,0,16:47:02,5:47:02 PM,5:50:10,11/09/14,7:52 AM,4:51:16 PM,677,16:47:02,13.05213,0.00000,13.05 ,,11/10/2014,06:51:44,17:45:38,13.10,2738,0,16:45:38,5:45:38 PM,5:51:44,11/10/14,7:54 AM,4:49:41 PM,678,16:45:38,13.10135,0.00000,13.10 ,,11/11/2014,06:53:17,17:44:17,13.15,2657,0,16:44:17,5:44:17 PM,5:53:17,11/11/14,7:56 AM,4:48:08 PM,679,16:44:17,13.14984,0.00000,13.15 ,,11/12/2014,06:54:50,17:42:58,13.20,2578,0,16:42:58,5:42:58 PM,5:54:50,11/12/14,7:58 AM,4:46:37 PM,680,16:42:58,13.19760,0.00000,13.20 ,,11/13/2014,06:56:23,17:41:41,13.24,2501,0,16:41:41,5:41:41 PM,5:56:23,11/13/14,7:59 AM,4:45:08 PM,681,16:41:41,13.24459,0.00000,13.24 ,,11/14/2014,06:57:54,17:40:26,13.29,2426,0,16:40:26,5:40:26 PM,5:57:54,11/14/14,8:01 AM,4:43:41 PM,682,16:40:26,13.29079,0.00000,13.29 ,,11/15/2014,06:59:25,17:39:14,13.34,2354,0,16:39:14,5:39:14 PM,5:59:25,11/15/14,8:03 AM,4:42:17 PM,683,16:39:14,13.33618,0.00000,13.34 ,,11/16/2014,07:00:56,17:38:04,13.38,2284,0,16:38:04,5:38:04 PM,6:00:56,11/16/14,8:05 AM,4:40:55 PM,684,16:38:04,13.38073,0.00000,13.38 ,,11/17/2014,07:02:25,17:36:57,13.42,2217,0,16:36:57,5:36:57 PM,6:02:25,11/17/14,8:06 AM,4:39:35 PM,685,16:36:57,13.42442,0.00000,13.42 ,,11/18/2014,07:03:54,17:35:51,13.47,2151,0,16:35:51,5:35:51 PM,6:03:54,11/18/14,8:08 AM,4:38:18 PM,686,16:35:51,13.46722,0.00000,13.47 ,,11/19/2014,07:05:22,17:34:49,13.51,2089,0,16:34:49,5:34:49 PM,6:05:22,11/19/14,8:10 AM,4:37:03 PM,687,16:34:49,13.50911,0.00000,13.51 ,,11/20/2014,07:06:50,17:33:48,13.55,2028,0,16:33:48,5:33:48 PM,6:06:50,11/20/14,8:11 AM,4:35:50 PM,688,16:33:48,13.55006,0.00000,13.55 ,,11/21/2014,07:08:16,17:32:51,13.59,1971,0,16:32:51,5:32:51 PM,6:08:16,11/21/14,8:13 AM,4:34:41 PM,689,16:32:51,13.59005,0.00000,13.59 ,,11/22/2014,07:09:41,17:31:56,13.63,1916,0,16:31:56,5:31:56 PM,6:09:41,11/22/14,8:15 AM,4:33:33 PM,690,16:31:56,13.62905,0.00000,13.63 ,,11/23/2014,07:11:05,17:31:03,13.67,1863,0,16:31:03,5:31:03 PM,6:11:05,11/23/14,8:16 AM,4:32:29 PM,691,16:31:03,13.66704,0.00000,13.67 ,,11/24/2014,07:12:28,17:30:13,13.70,1813,0,16:30:13,5:30:13 PM,6:12:28,11/24/14,8:18 AM,4:31:27 PM,692,16:30:13,13.70398,0.00000,13.70 ,,11/25/2014,07:13:50,17:29:26,13.74,1766,0,16:29:26,5:29:26 PM,6:13:50,11/25/14,8:19 AM,4:30:28 PM,693,16:29:26,13.73986,0.00000,13.74 ,,11/26/2014,07:15:11,17:28:41,13.77,1721,0,16:28:41,5:28:41 PM,6:15:11,11/26/14,8:21 AM,4:29:32 PM,694,16:28:41,13.77465,0.00000,13.77 ,,11/27/2014,07:16:30,17:27:59,13.81,1679,0,16:27:59,5:27:59 PM,6:16:30,11/27/14,8:22 AM,4:28:39 PM,695,16:27:59,13.80831,0.00000,13.81 ,,11/28/2014,07:17:48,17:27:20,13.84,1640,0,16:27:20,5:27:20 PM,6:17:48,11/28/14,8:24 AM,4:27:49 PM,696,16:27:20,13.84084,0.00000,13.84 ,,11/29/2014,07:19:05,17:26:44,13.87,1604,0,16:26:44,5:26:44 PM,6:19:05,11/29/14,8:25 AM,4:27:01 PM,697,16:26:44,13.87220,0.00000,13.87 ,,11/30/2014,07:20:20,17:26:10,13.90,1570,0,16:26:10,5:26:10 PM,6:20:20,11/30/14,8:27 AM,4:26:17 PM,698,16:26:10,13.90236,0.00000,13.90 ,,12/01/2014,07:21:33,17:25:40,13.93,1540,0,16:25:40,5:25:40 PM,6:21:33,12/01/14,8:28 AM,4:25:36 PM,699,16:25:40,13.93131,0.00000,13.93 ,,12/02/2014,07:22:45,17:25:12,13.96,1512,0,16:25:12,5:25:12 PM,6:22:45,12/02/14,8:30 AM,4:24:58 PM,700,16:25:12,13.95902,0.00000,13.96 ,,12/03/2014,07:23:56,17:24:47,13.99,1487,0,16:24:47,5:24:47 PM,6:23:56,12/03/14,8:31 AM,4:24:24 PM,701,16:24:47,13.98546,0.00000,13.99 ,,12/04/2014,07:25:04,17:24:25,14.01,1465,0,16:24:25,5:24:25 PM,6:25:04,12/04/14,8:32 AM,4:23:52 PM,702,16:24:25,14.01061,0.00000,14.01 ,,12/05/2014,07:26:11,17:24:06,14.03,1446,0,16:24:06,5:24:06 PM,6:26:11,12/05/14,8:34 AM,4:23:24 PM,703,16:24:06,14.03446,0.00000,14.03 ,,12/06/2014,07:27:16,17:23:49,14.06,1429,0,16:23:49,5:23:49 PM,6:27:16,12/06/14,8:35 AM,4:22:59 PM,704,16:23:49,14.05697,0.00000,14.06 ,,12/07/2014,07:28:18,17:23:36,14.08,1416,0,16:23:36,5:23:36 PM,6:28:18,12/07/14,8:36 AM,4:22:38 PM,705,16:23:36,14.07814,0.00000,14.08 ,,12/08/2014,07:29:19,17:23:26,14.10,1406,0,16:23:26,5:23:26 PM,6:29:19,12/08/14,8:37 AM,4:22:20 PM,706,16:23:26,14.09793,0.00000,14.10 ,,12/09/2014,07:30:18,17:23:18,14.12,1398,0,16:23:18,5:23:18 PM,6:30:18,12/09/14,8:38 AM,4:22:05 PM,707,16:23:18,14.11634,0.00000,14.12 ,,12/10/2014,07:31:15,17:23:14,14.13,1394,0,16:23:14,5:23:14 PM,6:31:15,12/10/14,8:39 AM,4:21:54 PM,708,16:23:14,14.13334,0.00000,14.13 ,,12/11/2014,07:32:09,17:23:12,14.15,1392,0,16:23:12,5:23:12 PM,6:32:09,12/11/14,8:40 AM,4:21:46 PM,709,16:23:12,14.14892,0.00000,14.15 ,,12/12/2014,07:33:02,17:23:14,14.16,1394,0,16:23:14,5:23:14 PM,6:33:02,12/12/14,8:41 AM,4:21:42 PM,710,16:23:14,14.16306,0.00000,14.16 ,,12/13/2014,07:33:52,17:23:18,14.18,1398,0,16:23:18,5:23:18 PM,6:33:52,12/13/14,8:42 AM,4:21:41 PM,711,16:23:18,14.17574,0.00000,14.18 ,,12/14/2014,07:34:40,17:23:26,14.19,1406,0,16:23:26,5:23:26 PM,6:34:40,12/14/14,8:43 AM,4:21:44 PM,712,16:23:26,14.18697,0.00000,14.19 ,,12/15/2014,07:35:25,17:23:36,14.20,1416,0,16:23:36,5:23:36 PM,6:35:25,12/15/14,8:44 AM,4:21:50 PM,713,16:23:36,14.19671,0.00000,14.20 ,,12/16/2014,07:36:08,17:23:49,14.21,1429,0,16:23:49,5:23:49 PM,6:36:08,12/16/14,8:45 AM,4:22:00 PM,714,16:23:49,14.20497,0.00000,14.20 ,,12/17/2014,07:36:48,17:24:05,14.21,1445,0,16:24:05,5:24:05 PM,6:36:48,12/17/14,8:45 AM,4:22:13 PM,715,16:24:05,14.21174,0.00000,14.21 ,,12/18/2014,07:37:26,17:24:24,14.22,1464,0,16:24:24,5:24:24 PM,6:37:26,12/18/14,8:46 AM,4:22:29 PM,716,16:24:24,14.21700,0.00000,14.22 ,,12/19/2014,07:38:02,17:24:46,14.22,1486,0,16:24:46,5:24:46 PM,6:38:02,12/19/14,8:47 AM,4:22:50 PM,717,16:24:46,14.22076,0.00000,14.22 ,,12/20/2014,07:38:34,17:25:11,14.22,1511,0,16:25:11,5:25:11 PM,6:38:34,12/20/14,8:47 AM,4:23:13 PM,718,16:25:11,14.22300,0.00000,14.22 ,,12/21/2014,07:39:04,17:25:38,14.22,1538,0,16:25:38,5:25:38 PM,6:39:04,12/21/14,8:48 AM,4:23:40 PM,719,16:25:38,14.22373,0.00000,14.22 ,,12/22/2014,07:39:32,17:26:08,14.22,1568,0,16:26:08,5:26:08 PM,6:39:32,12/22/14,8:48 AM,4:24:11 PM,720,16:26:08,14.22294,0.00000,14.22 ,,12/23/2014,07:39:57,17:26:41,14.22,1601,0,16:26:41,5:26:41 PM,6:39:57,12/23/14,8:49 AM,4:24:44 PM,721,16:26:41,14.22064,0.00000,14.22 ,,12/24/2014,07:40:19,17:27:17,14.22,1637,0,16:27:17,5:27:17 PM,6:40:19,12/24/14,8:49 AM,4:25:21 PM,722,16:27:17,14.21682,0.00000,14.22 ,,12/25/2014,07:40:38,17:27:56,14.21,1676,0,16:27:56,5:27:56 PM,6:40:38,12/25/14,8:49 AM,4:26:02 PM,723,16:27:56,14.21149,0.00000,14.21 ,,12/26/2014,07:40:54,17:28:37,14.20,1717,0,16:28:37,5:28:37 PM,6:40:54,12/26/14,8:49 AM,4:26:45 PM,724,16:28:37,14.20465,0.00000,14.20 ,,12/27/2014,07:41:08,17:29:20,14.20,1760,0,16:29:20,5:29:20 PM,6:41:08,12/27/14,8:50 AM,4:27:32 PM,725,16:29:20,14.19631,0.00000,14.20 ,,12/28/2014,07:41:19,17:30:07,14.19,1807,0,16:30:07,5:30:07 PM,6:41:19,12/28/14,8:50 AM,4:28:22 PM,726,16:30:07,14.18648,0.00000,14.19 ,,12/29/2014,07:41:27,17:30:55,14.18,1855,0,16:30:55,5:30:55 PM,6:41:27,12/29/14,8:50 AM,4:29:15 PM,727,16:30:55,14.17517,0.00000,14.18 ,,12/30/2014,07:41:32,17:31:46,14.16,1906,0,16:31:46,5:31:46 PM,6:41:32,12/30/14,8:50 AM,4:30:11 PM,728,16:31:46,14.16238,0.00000,14.16 ,,12/31/2014,07:41:34,17:32:40,14.15,1960,0,16:32:40,5:32:40 PM,6:41:34,12/31/14,8:50 AM,4:31:10 PM,729,16:32:40,14.14812,0.00000,14.15 ,,01/01/2015,07:41:34,17:33:36,14.13,2016,0,16:33:36,5:33:36 PM,6:41:34,01/01/15,8:50 AM,4:32:12 PM,730,16:33:36,14.13243,0.00000,14.13 ,,01/02/2015,07:41:30,17:34:34,14.12,2074,0,16:34:34,5:34:34 PM,6:41:30,01/02/15,8:49 AM,4:33:17 PM,731,16:34:34,14.11529,0.00000,14.12 ,,01/03/2015,07:41:24,17:35:35,14.10,2135,0,16:35:35,5:35:35 PM,6:41:24,01/03/15,8:49 AM,4:34:24 PM,732,16:35:35,14.09674,0.00000,14.10 ,,01/04/2015,07:41:15,17:36:37,14.08,2197,0,16:36:37,5:36:37 PM,6:41:15,01/04/15,8:49 AM,4:35:34 PM,733,16:36:37,14.07678,0.00000,14.08 ,,01/05/2015,07:41:03,17:37:42,14.06,2262,0,16:37:42,5:37:42 PM,6:41:03,01/05/15,8:49 AM,4:36:47 PM,734,16:37:42,14.05544,0.00000,14.06 ,,01/06/2015,07:40:48,17:38:49,14.03,2329,0,16:38:49,5:38:49 PM,6:40:48,01/06/15,8:48 AM,4:38:02 PM,735,16:38:49,14.03273,0.00000,14.03 ,,01/07/2015,07:40:30,17:39:58,14.01,2398,0,16:39:58,5:39:58 PM,6:40:30,01/07/15,8:48 AM,4:39:20 PM,736,16:39:58,14.00868,0.00000,14.01 ,,01/08/2015,07:40:09,17:41:08,13.98,2468,0,16:41:08,5:41:08 PM,6:40:09,01/08/15,8:47 AM,4:40:40 PM,737,16:41:08,13.98330,0.00000,13.98 ,,01/09/2015,07:39:46,17:42:21,13.96,2541,0,16:42:21,5:42:21 PM,6:39:46,01/09/15,8:47 AM,4:42:02 PM,738,16:42:21,13.95662,0.00000,13.96 ,,01/10/2015,07:39:20,17:43:35,13.93,2615,0,16:43:35,5:43:35 PM,6:39:20,01/10/15,8:46 AM,4:43:26 PM,739,16:43:35,13.92866,0.00000,13.93 ,,01/11/2015,07:38:50,17:44:51,13.90,2691,0,16:44:51,5:44:51 PM,6:38:50,01/11/15,8:45 AM,4:44:53 PM,740,16:44:51,13.89943,0.00000,13.90 ,,01/12/2015,07:38:19,17:46:09,13.87,2769,0,16:46:09,5:46:09 PM,6:38:19,01/12/15,8:45 AM,4:46:21 PM,741,16:46:09,13.86897,0.00000,13.87 ,,01/13/2015,07:37:44,17:47:29,13.84,2849,0,16:47:29,5:47:29 PM,6:37:44,01/13/15,8:44 AM,4:47:51 PM,742,16:47:29,13.83730,0.00000,13.84 ,,01/14/2015,07:37:07,17:48:50,13.80,2930,0,16:48:50,5:48:50 PM,6:37:07,01/14/15,8:43 AM,4:49:23 PM,743,16:48:50,13.80444,0.00000,13.80 ,,01/15/2015,07:36:26,17:50:12,13.77,3012,0,16:50:12,5:50:12 PM,6:36:26,01/15/15,8:42 AM,4:50:57 PM,744,16:50:12,13.77042,0.00000,13.77 ,,01/16/2015,07:35:44,17:51:36,13.74,3096,0,16:51:36,5:51:36 PM,6:35:44,01/16/15,8:41 AM,4:52:32 PM,745,16:51:36,13.73526,0.00000,13.74 ,,01/17/2015,07:34:58,17:53:01,13.70,3181,0,16:53:01,5:53:01 PM,6:34:58,01/17/15,8:40 AM,4:54:09 PM,746,16:53:01,13.69898,0.00000,13.70 ,,01/18/2015,07:34:10,17:54:27,13.66,3267,0,16:54:27,5:54:27 PM,6:34:10,01/18/15,8:39 AM,4:55:47 PM,747,16:54:27,13.66162,0.00000,13.66 ,,01/19/2015,07:33:19,17:55:55,13.62,3355,0,16:55:55,5:55:55 PM,6:33:19,01/19/15,8:38 AM,4:57:27 PM,748,16:55:55,13.62320,0.00000,13.62 ,,01/20/2015,07:32:26,17:57:24,13.58,3444,0,16:57:24,5:57:24 PM,6:32:26,01/20/15,8:37 AM,4:59:08 PM,749,16:57:24,13.58375,0.00000,13.58 ,,01/21/2015,07:31:30,17:58:54,13.54,3534,0,16:58:54,5:58:54 PM,6:31:30,01/21/15,8:36 AM,5:00:50 PM,750,16:58:54,13.54328,0.00000,13.54 ,,01/22/2015,07:30:32,18:00:24,13.50,3624,0,17:00:24,6:00:24 PM,6:30:32,01/22/15,8:35 AM,5:02:33 PM,751,17:00:24,13.50183,0.00000,13.50 ,,01/23/2015,07:29:31,18:01:56,13.46,3716,0,17:01:56,6:01:56 PM,6:29:31,01/23/15,8:33 AM,5:04:17 PM,752,17:01:56,13.45942,0.00000,13.46 ,,01/24/2015,07:28:28,18:03:29,13.42,3809,0,17:03:29,6:03:29 PM,6:28:28,01/24/15,8:32 AM,5:06:02 PM,753,17:03:29,13.41608,0.00000,13.42 ,,01/25/2015,07:27:22,18:05:03,13.37,3903,0,17:05:03,6:05:03 PM,6:27:22,01/25/15,8:31 AM,5:07:48 PM,754,17:05:03,13.37183,0.00000,13.37 ,,01/26/2015,07:26:14,18:06:37,13.33,3997,0,17:06:37,6:06:37 PM,6:26:14,01/26/15,8:29 AM,5:09:35 PM,755,17:06:37,13.32670,0.00000,13.33 ,,01/27/2015,07:25:04,18:08:12,13.28,4092,0,17:08:12,6:08:12 PM,6:25:04,01/27/15,8:28 AM,5:11:23 PM,756,17:08:12,13.28072,0.00000,13.28 ,,01/28/2015,07:23:51,18:09:48,13.23,4188,0,17:09:48,6:09:48 PM,6:23:51,01/28/15,8:27 AM,5:13:11 PM,757,17:09:48,13.23390,0.00000,13.23 ,,01/29/2015,07:22:36,18:11:25,13.19,4285,0,17:11:25,6:11:25 PM,6:22:36,01/29/15,8:25 AM,5:14:59 PM,758,17:11:25,13.18627,0.00000,13.19 ,,01/30/2015,07:21:19,18:13:02,13.14,4382,0,17:13:02,6:13:02 PM,6:21:19,01/30/15,8:24 AM,5:16:49 PM,759,17:13:02,13.13785,0.00000,13.14 ,,01/31/2015,07:20:00,18:14:40,13.09,4480,0,17:14:40,6:14:40 PM,6:20:00,01/31/15,8:22 AM,5:18:38 PM,760,17:14:40,13.08867,0.00000,13.09 ,,02/01/2015,07:18:39,18:16:18,13.04,4578,0,17:16:18,6:16:18 PM,6:18:39,02/01/15,8:21 AM,5:20:29 PM,761,17:16:18,13.03876,0.00000,13.04 ,,02/02/2015,07:17:15,18:17:57,12.99,4677,0,17:17:57,6:17:57 PM,6:17:15,02/02/15,8:19 AM,5:22:19 PM,762,17:17:57,12.98813,0.00000,12.99 ,,02/03/2015,07:15:49,18:19:36,12.94,4776,0,17:19:36,6:19:36 PM,6:15:49,02/03/15,8:17 AM,5:24:10 PM,763,17:19:36,12.93680,0.00000,12.94 ,,02/04/2015,07:14:22,18:21:16,12.88,4876,0,17:21:16,6:21:16 PM,6:14:22,02/04/15,8:16 AM,5:26:01 PM,764,17:21:16,12.88480,0.00000,12.88 ,,02/05/2015,07:12:52,18:22:55,12.83,4975,0,17:22:55,6:22:55 PM,6:12:52,02/05/15,8:14 AM,5:27:52 PM,765,17:22:55,12.83215,0.00000,12.83 ,,02/06/2015,07:11:21,18:24:36,12.78,5076,0,17:24:36,6:24:36 PM,6:11:21,02/06/15,8:12 AM,5:29:43 PM,766,17:24:36,12.77886,0.00000,12.78 ,,02/07/2015,07:09:47,18:26:16,12.72,5176,0,17:26:16,6:26:16 PM,6:09:47,02/07/15,8:10 AM,5:31:34 PM,767,17:26:16,12.72497,0.00000,12.72 ,,02/08/2015,07:08:12,18:27:57,12.67,5277,0,17:27:57,6:27:57 PM,6:08:12,02/08/15,8:09 AM,5:33:26 PM,768,17:27:57,12.67048,0.00000,12.67 ,,02/09/2015,07:06:35,18:29:38,12.62,5378,0,17:29:38,6:29:38 PM,6:06:35,02/09/15,8:07 AM,5:35:17 PM,769,17:29:38,12.61542,0.00000,12.62 ,,02/10/2015,07:04:56,18:31:19,12.56,5479,0,17:31:19,6:31:19 PM,6:04:56,02/10/15,8:05 AM,5:37:09 PM,770,17:31:19,12.55980,0.00000,12.56 ,,02/11/2015,07:03:15,18:33:01,12.50,5581,0,17:33:01,6:33:01 PM,6:03:15,02/11/15,8:03 AM,5:39:00 PM,771,17:33:01,12.50364,0.00000,12.50 ,,02/12/2015,07:01:33,18:34:42,12.45,5682,0,17:34:42,6:34:42 PM,6:01:33,02/12/15,8:01 AM,5:40:51 PM,772,17:34:42,12.44697,0.00000,12.45 ,,02/13/2015,06:59:48,18:36:24,12.39,5784,0,17:36:24,6:36:24 PM,5:59:48,02/13/15,7:59 AM,5:42:42 PM,773,17:36:24,12.38978,0.00000,12.39 ,,02/14/2015,06:58:03,18:38:06,12.33,5886,0,17:38:06,6:38:06 PM,5:58:03,02/14/15,7:58 AM,5:44:33 PM,774,17:38:06,12.33211,0.00000,12.33 ,,02/15/2015,06:56:15,18:39:48,12.27,5988,0,17:39:48,6:39:48 PM,5:56:15,02/15/15,7:56 AM,5:46:24 PM,775,17:39:48,12.27397,0.00000,12.27 ,,02/16/2015,06:54:27,18:41:30,12.22,6090,0,17:41:30,6:41:30 PM,5:54:27,02/16/15,7:54 AM,5:48:15 PM,776,17:41:30,12.21537,0.00000,12.22 ,,02/17/2015,06:52:36,18:43:12,12.16,6192,0,17:43:12,6:43:12 PM,5:52:36,02/17/15,7:52 AM,5:50:05 PM,777,17:43:12,12.15632,0.00000,12.16 ,,02/18/2015,06:50:44,18:44:55,12.10,6295,0,17:44:55,6:44:55 PM,5:50:44,02/18/15,7:50 AM,5:51:56 PM,778,17:44:55,12.09685,0.00000,12.10 ,,02/19/2015,06:48:51,18:46:37,12.04,6397,0,17:46:37,6:46:37 PM,5:48:51,02/19/15,7:48 AM,5:53:46 PM,779,17:46:37,12.03695,0.00000,12.04 ,,02/20/2015,06:46:56,18:48:19,11.98,6499,0,17:48:19,6:48:19 PM,5:46:56,02/20/15,7:46 AM,5:55:35 PM,780,17:48:19,11.97666,0.00000,11.98 ,,02/21/2015,06:45:00,18:50:02,11.92,6602,0,17:50:02,6:50:02 PM,5:45:00,02/21/15,7:44 AM,5:57:25 PM,781,17:50:02,11.91597,0.00000,11.92 ,,02/22/2015,06:43:03,18:51:44,11.86,6704,0,17:51:44,6:51:44 PM,5:43:03,02/22/15,7:41 AM,5:59:14 PM,782,17:51:44,11.85490,0.00000,11.85 ,,02/23/2015,06:41:04,18:53:26,11.79,6806,0,17:53:26,6:53:26 PM,5:41:04,02/23/15,7:39 AM,6:01:03 PM,783,17:53:26,11.79346,0.00000,11.79 ,,02/24/2015,06:39:04,18:55:09,11.73,6909,0,17:55:09,6:55:09 PM,5:39:04,02/24/15,7:37 AM,6:02:51 PM,784,17:55:09,11.73166,0.00000,11.73 ,,02/25/2015,06:37:03,18:56:51,11.67,7011,0,17:56:51,6:56:51 PM,5:37:03,02/25/15,7:35 AM,6:04:39 PM,785,17:56:51,11.66951,0.00000,11.67 ,,02/26/2015,06:35:00,18:58:34,11.61,7114,0,17:58:34,6:58:34 PM,5:35:00,02/26/15,7:33 AM,6:06:27 PM,786,17:58:34,11.60703,0.00000,11.61 ,,02/27/2015,06:32:57,19:00:16,11.54,7216,0,18:00:16,7:00:16 PM,5:32:57,02/27/15,7:31 AM,6:08:15 PM,787,18:00:16,11.54422,0.00000,11.54 ,,02/28/2015,06:30:52,19:01:59,11.48,7319,0,18:01:59,7:01:59 PM,5:30:52,02/28/15,7:29 AM,6:10:02 PM,788,18:01:59,11.48109,0.00000,11.48 ,,03/01/2015,06:28:46,19:03:42,11.42,7422,0,18:03:42,7:03:42 PM,5:28:46,03/01/15,7:27 AM,6:11:49 PM,789,18:03:42,11.41764,0.00000,11.42 ,,03/02/2015,06:26:39,19:05:24,11.35,7524,0,18:05:24,7:05:24 PM,5:26:39,03/02/15,7:24 AM,6:13:35 PM,790,18:05:24,11.35390,0.00000,11.35 ,,03/03/2015,06:24:31,19:07:07,11.29,7627,0,18:07:07,7:07:07 PM,5:24:31,03/03/15,7:22 AM,6:15:22 PM,791,18:07:07,11.28985,0.00000,11.29 ,,03/04/2015,06:22:22,19:08:50,11.23,7730,0,18:08:50,7:08:50 PM,5:22:22,03/04/15,7:20 AM,6:17:08 PM,792,18:08:50,11.22553,0.00000,11.23 ,,03/05/2015,06:20:13,19:10:32,11.16,7832,0,18:10:32,7:10:32 PM,5:20:13,03/05/15,7:18 AM,6:18:53 PM,793,18:10:32,11.16092,0.00000,11.16 ,,03/06/2015,06:18:02,19:12:15,11.10,7935,0,18:12:15,7:12:15 PM,5:18:02,03/06/15,7:16 AM,6:20:39 PM,794,18:12:15,11.09603,0.00000,11.10 ,,03/07/2015,06:15:50,19:13:58,11.03,8038,0,18:13:58,7:13:58 PM,5:15:50,03/07/15,7:13 AM,6:22:24 PM,795,18:13:58,11.03089,0.00000,11.03 ,,03/08/2015,06:13:38,19:15:41,10.97,8141,0,18:15:41,7:15:41 PM,5:13:38,03/08/15,7:11 AM,6:24:08 PM,796,18:15:41,10.96548,0.00000,10.97 ,,03/09/2015,06:11:24,19:17:24,10.90,8244,0,18:17:24,7:17:24 PM,5:11:24,03/09/15,7:09 AM,6:25:53 PM,797,18:17:24,10.89981,0.00000,10.90 ,,03/10/2015,06:09:10,19:19:07,10.83,8347,0,18:19:07,7:19:07 PM,5:09:10,03/10/15,7:07 AM,6:27:37 PM,798,18:19:07,10.83390,0.00000,10.83 ,,03/11/2015,06:06:55,19:20:50,10.77,8450,0,18:20:50,7:20:50 PM,5:06:55,03/11/15,7:04 AM,6:29:21 PM,799,18:20:50,10.76774,0.00000,10.77 ,,03/12/2015,06:04:39,19:22:33,10.70,8553,0,18:22:33,7:22:33 PM,5:04:39,03/12/15,7:02 AM,6:31:04 PM,800,18:22:33,10.70135,0.00000,10.70 ,,03/13/2015,06:02:23,19:24:17,10.63,8657,0,18:24:17,7:24:17 PM,5:02:23,03/13/15,7:00 AM,6:32:48 PM,801,18:24:17,10.63472,0.00000,10.63 ,,03/14/2015,06:00:06,19:26:00,10.57,8760,0,18:26:00,7:26:00 PM,5:00:06,03/14/15,6:58 AM,6:34:31 PM,802,18:26:00,10.56787,0.00000,10.57 ,,03/15/2015,05:57:48,19:27:44,10.50,8864,0,18:27:44,7:27:44 PM,4:57:48,03/15/15,6:55 AM,6:36:14 PM,803,18:27:44,10.50079,0.00000,10.50 ,,03/16/2015,05:55:29,19:29:28,10.43,8968,0,18:29:28,7:29:28 PM,4:55:29,03/16/15,6:53 AM,6:37:56 PM,804,18:29:28,10.43350,0.00000,10.43 ,,03/17/2015,05:53:10,19:31:12,10.37,9072,0,18:31:12,7:31:12 PM,4:53:10,03/17/15,6:51 AM,6:39:38 PM,805,18:31:12,10.36599,0.00000,10.37 ,,03/18/2015,05:50:51,19:32:56,10.30,9176,0,18:32:56,7:32:56 PM,4:50:51,03/18/15,6:48 AM,6:41:21 PM,806,18:32:56,10.29827,0.00000,10.30 ,,03/19/2015,05:48:31,19:34:40,10.23,9280,0,18:34:40,7:34:40 PM,4:48:31,03/19/15,6:46 AM,6:43:03 PM,807,18:34:40,10.23035,0.00000,10.23 ,,03/20/2015,05:46:10,19:36:25,10.16,9385,0,18:36:25,7:36:25 PM,4:46:10,03/20/15,6:44 AM,6:44:44 PM,808,18:36:25,10.16223,0.00000,10.16 ,,03/21/2015,05:43:49,19:38:10,10.09,9490,0,18:38:10,7:38:10 PM,4:43:49,03/21/15,6:42 AM,6:46:26 PM,809,18:38:10,10.09391,0.00000,10.09 ,,03/22/2015,05:41:27,19:39:55,10.03,9595,0,18:39:55,7:39:55 PM,4:41:27,03/22/15,6:39 AM,6:48:07 PM,810,18:39:55,10.02540,0.00000,10.03 ,,03/23/2015,05:39:05,19:41:40,9.96,9700,0,18:41:40,7:41:40 PM,4:39:05,03/23/15,6:37 AM,6:49:48 PM,811,18:41:40,9.95670,0.00000,9.96 ,,03/24/2015,05:36:42,19:43:25,9.89,9805,0,18:43:25,7:43:25 PM,4:36:42,03/24/15,6:35 AM,6:51:29 PM,812,18:43:25,9.88781,0.00000,9.89 ,,03/25/2015,05:34:20,19:45:11,9.82,9911,0,18:45:11,7:45:11 PM,4:34:20,03/25/15,6:33 AM,6:53:10 PM,813,18:45:11,9.81875,0.00000,9.82 ,,03/26/2015,05:31:56,19:46:57,9.75,10017,0,18:46:57,7:46:57 PM,4:31:56,03/26/15,6:30 AM,6:54:51 PM,814,18:46:57,9.74951,0.00000,9.75 ,,03/27/2015,05:29:33,19:48:43,9.68,10123,0,18:48:43,7:48:43 PM,4:29:33,03/27/15,6:28 AM,6:56:32 PM,815,18:48:43,9.68011,0.00000,9.68 ,,03/28/2015,05:27:09,19:50:30,9.61,10230,0,18:50:30,7:50:30 PM,4:27:09,03/28/15,6:26 AM,6:58:12 PM,816,18:50:30,9.61053,0.00000,9.61 ,,03/29/2015,06:24:45,20:52:17,9.54,13937,1,18:52:17,8:52:17 PM,4:24:45,03/29/15,7:23 AM,7:59:53 PM,817,18:52:17,9.54080,0.00000,9.54 ,,03/30/2015,06:22:20,20:54:04,9.47,14044,1,18:54:04,8:54:04 PM,4:22:20,03/30/15,7:21 AM,8:01:33 PM,818,18:54:04,9.47090,0.00000,9.47 ,,03/31/2015,06:19:56,20:55:52,9.40,14152,1,18:55:52,8:55:52 PM,4:19:56,03/31/15,7:19 AM,8:03:13 PM,819,18:55:52,9.40086,0.00000,9.40 ,,04/01/2015,06:17:31,20:57:39,9.33,14259,1,18:57:39,8:57:39 PM,4:17:31,04/01/15,7:17 AM,8:04:53 PM,820,18:57:39,9.33066,0.00000,9.33 ,,04/02/2015,06:15:06,20:59:28,9.26,14368,1,18:59:28,8:59:28 PM,4:15:06,04/02/15,7:14 AM,8:06:33 PM,821,18:59:28,9.26033,0.00000,9.26 ,,04/03/2015,06:12:41,21:01:16,9.19,14476,1,19:01:16,9:01:16 PM,4:12:41,04/03/15,7:12 AM,8:08:13 PM,822,19:01:16,9.18986,0.00000,9.19 ,,04/04/2015,06:10:16,21:03:05,9.12,14585,1,19:03:05,9:03:05 PM,4:10:16,04/04/15,7:10 AM,8:09:53 PM,823,19:03:05,9.11926,0.00000,9.12 ,,04/05/2015,06:07:50,21:04:55,9.05,14695,1,19:04:55,9:04:55 PM,4:07:50,04/05/15,7:08 AM,8:11:33 PM,824,19:04:55,9.04853,0.00000,9.05 ,,04/06/2015,06:05:25,21:06:44,8.98,14804,1,19:06:44,9:06:44 PM,4:05:25,04/06/15,7:05 AM,8:13:13 PM,825,19:06:44,8.97768,0.00000,8.98 ,,04/07/2015,06:02:59,21:08:34,8.91,14914,1,19:08:34,9:08:34 PM,4:02:59,04/07/15,7:03 AM,8:14:53 PM,826,19:08:34,8.90673,0.00000,8.91 ,,04/08/2015,06:00:34,21:10:25,8.84,15025,1,19:10:25,9:10:25 PM,4:00:34,04/08/15,7:01 AM,8:16:33 PM,827,19:10:25,8.83566,0.00000,8.84 ,,04/09/2015,05:58:09,21:12:16,8.76,15136,1,19:12:16,9:12:16 PM,3:58:09,04/09/15,6:59 AM,8:18:12 PM,828,19:12:16,8.76450,0.00000,8.76 ,,04/10/2015,05:55:44,21:14:07,8.69,15247,1,19:14:07,9:14:07 PM,3:55:44,04/10/15,6:57 AM,8:19:52 PM,829,19:14:07,8.69325,0.00000,8.69 ,,04/11/2015,05:53:18,21:15:58,8.62,15358,1,19:15:58,9:15:58 PM,3:53:18,04/11/15,6:54 AM,8:21:31 PM,830,19:15:58,8.62192,0.00000,8.62 ,,04/12/2015,05:50:53,21:17:50,8.55,15470,1,19:17:50,9:17:50 PM,3:50:53,04/12/15,6:52 AM,8:23:11 PM,831,19:17:50,8.55051,0.00000,8.55 ,,04/13/2015,05:48:28,21:19:43,8.48,15583,1,19:19:43,9:19:43 PM,3:48:28,04/13/15,6:50 AM,8:24:51 PM,832,19:19:43,8.47904,0.00000,8.48 ,,04/14/2015,05:46:04,21:21:36,8.41,15696,1,19:21:36,9:21:36 PM,3:46:04,04/14/15,6:48 AM,8:26:30 PM,833,19:21:36,8.40752,0.00000,8.41 ,,04/15/2015,05:43:39,21:23:29,8.34,15809,1,19:23:29,9:23:29 PM,3:43:39,04/15/15,6:46 AM,8:28:09 PM,834,19:23:29,8.33594,0.00000,8.34 ,,04/16/2015,05:41:15,21:25:22,8.26,15922,1,19:25:22,9:25:22 PM,3:41:15,04/16/15,6:44 AM,8:29:49 PM,835,19:25:22,8.26434,0.00000,8.26 ,,04/17/2015,05:38:51,21:27:16,8.19,16036,1,19:27:16,9:27:16 PM,3:38:51,04/17/15,6:42 AM,8:31:28 PM,836,19:27:16,8.19271,0.00000,8.19 ,,04/18/2015,05:36:28,21:29:11,8.12,16151,1,19:29:11,9:29:11 PM,3:36:28,04/18/15,6:40 AM,8:33:07 PM,837,19:29:11,8.12107,0.00000,8.12 ,,04/19/2015,05:34:04,21:31:05,8.05,16265,1,19:31:05,9:31:05 PM,3:34:04,04/19/15,6:37 AM,8:34:46 PM,838,19:31:05,8.04944,0.00000,8.05 ,,04/20/2015,05:31:42,21:33:00,7.98,16380,1,19:33:00,9:33:00 PM,3:31:42,04/20/15,6:35 AM,8:36:25 PM,839,19:33:00,7.97781,0.00000,7.98 ,,04/21/2015,05:29:19,21:34:56,7.91,16496,1,19:34:56,9:34:56 PM,3:29:19,04/21/15,6:33 AM,8:38:04 PM,840,19:34:56,7.90622,0.00000,7.91 ,,04/22/2015,05:26:57,21:36:52,7.83,16612,1,19:36:52,9:36:52 PM,3:26:57,04/22/15,6:31 AM,8:39:43 PM,841,19:36:52,7.83467,0.00000,7.83 ,,04/23/2015,05:24:36,21:38:48,7.76,16728,1,19:38:48,9:38:48 PM,3:24:36,04/23/15,6:29 AM,8:41:22 PM,842,19:38:48,7.76318,0.00000,7.76 ,,04/24/2015,05:22:15,21:40:44,7.69,16844,1,19:40:44,9:40:44 PM,3:22:15,04/24/15,6:27 AM,8:43:01 PM,843,19:40:44,7.69177,0.00000,7.69 ,,04/25/2015,05:19:55,21:42:40,7.62,16960,1,19:42:40,9:42:40 PM,3:19:55,04/25/15,6:25 AM,8:44:39 PM,844,19:42:40,7.62045,0.00000,7.62 ,,04/26/2015,05:17:35,21:44:37,7.55,17077,1,19:44:37,9:44:37 PM,3:17:35,04/26/15,6:23 AM,8:46:17 PM,845,19:44:37,7.54925,0.00000,7.55 ,,04/27/2015,05:15:17,21:46:34,7.48,17194,1,19:46:34,9:46:34 PM,3:15:17,04/27/15,6:21 AM,8:47:55 PM,846,19:46:34,7.47817,0.00000,7.48 ,,04/28/2015,05:12:59,21:48:31,7.41,17311,1,19:48:31,9:48:31 PM,3:12:59,04/28/15,6:20 AM,8:49:33 PM,847,19:48:31,7.40725,0.00000,7.41 ,,04/29/2015,05:10:41,21:50:29,7.34,17429,1,19:50:29,9:50:29 PM,3:10:41,04/29/15,6:18 AM,8:51:11 PM,848,19:50:29,7.33649,0.00000,7.34 ,,04/30/2015,05:08:25,21:52:26,7.27,17546,1,19:52:26,9:52:26 PM,3:08:25,04/30/15,6:16 AM,8:52:48 PM,849,19:52:26,7.26594,0.00000,7.27 ,,05/01/2015,05:06:09,21:54:24,7.20,17664,1,19:54:24,9:54:24 PM,3:06:09,05/01/15,6:14 AM,8:54:25 PM,850,19:54:24,7.19560,0.00000,7.20 ,,05/02/2015,05:03:54,21:56:22,7.13,17782,1,19:56:22,9:56:22 PM,3:03:54,05/02/15,6:12 AM,8:56:02 PM,851,19:56:22,7.12551,0.00000,7.13 ,,05/03/2015,05:01:41,21:58:19,7.06,17899,1,19:58:19,9:58:19 PM,3:01:41,05/03/15,6:10 AM,8:57:38 PM,852,19:58:19,7.05569,0.00000,7.06 ,,05/04/2015,04:59:28,22:00:17,6.99,18017,1,20:00:17,10:00:17 PM,2:59:28,05/04/15,6:09 AM,8:59:14 PM,853,20:00:17,6.98616,0.00000,6.99 ,,05/05/2015,04:57:17,22:02:15,6.92,18135,1,20:02:15,10:02:15 PM,2:57:17,05/05/15,6:07 AM,9:00:50 PM,854,20:02:15,6.91697,0.00000,6.92 ,,05/06/2015,04:55:06,22:04:12,6.85,18252,1,20:04:12,10:04:12 PM,2:55:06,05/06/15,6:05 AM,9:02:25 PM,855,20:04:12,6.84812,0.00000,6.85 ,,05/07/2015,04:52:57,22:06:09,6.78,18369,1,20:06:09,10:06:09 PM,2:52:57,05/07/15,6:03 AM,9:03:59 PM,856,20:06:09,6.77967,0.00000,6.78 ,,05/08/2015,04:50:49,22:08:06,6.71,18486,1,20:08:06,10:08:06 PM,2:50:49,05/08/15,6:02 AM,9:05:33 PM,857,20:08:06,6.71163,0.00000,6.71 ,,05/09/2015,04:48:43,22:10:03,6.64,18603,1,20:10:03,10:10:03 PM,2:48:43,05/09/15,6:00 AM,9:07:07 PM,858,20:10:03,6.64405,0.00000,6.64 ,,05/10/2015,04:46:38,22:12:00,6.58,18720,1,20:12:00,10:12:00 PM,2:46:38,05/10/15,5:58 AM,9:08:40 PM,859,20:12:00,6.57696,0.00000,6.58 ,,05/11/2015,04:44:34,22:13:56,6.51,18836,1,20:13:56,10:13:56 PM,2:44:34,05/11/15,5:57 AM,9:10:12 PM,860,20:13:56,6.51040,0.00000,6.51 ,,05/12/2015,04:42:32,22:15:51,6.44,18951,1,20:15:51,10:15:51 PM,2:42:32,05/12/15,5:55 AM,9:11:43 PM,861,20:15:51,6.44440,0.00000,6.44 ,,05/13/2015,04:40:32,22:17:46,6.38,19066,1,20:17:46,10:17:46 PM,2:40:32,05/13/15,5:54 AM,9:13:14 PM,862,20:17:46,6.37901,0.00000,6.38 ,,05/14/2015,04:38:33,22:19:41,6.31,19181,1,20:19:41,10:19:41 PM,2:38:33,05/14/15,5:52 AM,9:14:44 PM,863,20:19:41,6.31427,0.00000,6.31 ,,05/15/2015,04:36:36,22:21:35,6.25,19295,1,20:21:35,10:21:35 PM,2:36:36,05/15/15,5:51 AM,9:16:13 PM,864,20:21:35,6.25021,0.00000,6.25 ,,05/16/2015,04:34:41,22:23:27,6.19,19407,1,20:23:27,10:23:27 PM,2:34:41,05/16/15,5:49 AM,9:17:41 PM,865,20:23:27,6.18690,0.00000,6.19 ,,05/17/2015,04:32:48,22:25:20,6.12,19520,1,20:25:20,10:25:20 PM,2:32:48,05/17/15,5:48 AM,9:19:08 PM,866,20:25:20,6.12437,0.00000,6.12 ,,05/18/2015,04:30:57,22:27:11,6.06,19631,1,20:27:11,10:27:11 PM,2:30:57,05/18/15,5:47 AM,9:20:34 PM,867,20:27:11,6.06266,0.00000,6.06 ,,05/19/2015,04:29:08,22:29:01,6.00,19741,1,20:29:01,10:29:01 PM,2:29:08,05/19/15,5:45 AM,9:22:00 PM,868,20:29:01,6.00184,0.00000,6.00 ,,05/20/2015,04:27:22,22:30:50,5.94,19850,1,20:30:50,10:30:50 PM,2:27:22,05/20/15,5:44 AM,9:23:23 PM,869,20:30:50,5.94196,0.00000,5.94 ,,05/21/2015,04:25:37,22:32:37,5.88,19957,1,20:32:37,10:32:37 PM,2:25:37,05/21/15,5:43 AM,9:24:46 PM,870,20:32:37,5.88305,0.00000,5.88 ,,05/22/2015,04:23:55,22:34:24,5.83,20064,1,20:34:24,10:34:24 PM,2:23:55,05/22/15,5:42 AM,9:26:07 PM,871,20:34:24,5.82519,0.00000,5.83 ,,05/23/2015,04:22:16,22:36:08,5.77,20168,1,20:36:08,10:36:08 PM,2:22:16,05/23/15,5:41 AM,9:27:27 PM,872,20:36:08,5.76842,0.00000,5.77 ,,05/24/2015,04:20:39,22:37:52,5.71,20272,1,20:37:52,10:37:52 PM,2:20:39,05/24/15,5:39 AM,9:28:46 PM,873,20:37:52,5.71281,0.00000,5.71 ,,05/25/2015,04:19:05,22:39:33,5.66,20373,1,20:39:33,10:39:33 PM,2:19:05,05/25/15,5:38 AM,9:30:03 PM,874,20:39:33,5.65840,0.00000,5.66 ,,05/26/2015,04:17:33,22:41:13,5.61,20473,1,20:41:13,10:41:13 PM,2:17:33,05/26/15,5:37 AM,9:31:19 PM,875,20:41:13,5.60526,0.00000,5.61 ,,05/27/2015,04:16:05,22:42:51,5.55,20571,1,20:42:51,10:42:51 PM,2:16:05,05/27/15,5:36 AM,9:32:33 PM,876,20:42:51,5.55346,0.00000,5.55 ,,05/28/2015,04:14:39,22:44:27,5.50,20667,1,20:44:27,10:44:27 PM,2:14:39,05/28/15,5:35 AM,9:33:45 PM,877,20:44:27,5.50304,0.00000,5.50 ,,05/29/2015,04:13:17,22:46:01,5.45,20761,1,20:46:01,10:46:01 PM,2:13:17,05/29/15,5:34 AM,9:34:56 PM,878,20:46:01,5.45408,0.00000,5.45 ,,05/30/2015,04:11:58,22:47:33,5.41,20853,1,20:47:33,10:47:33 PM,2:11:58,05/30/15,5:34 AM,9:36:05 PM,879,20:47:33,5.40664,0.00000,5.41 ,,05/31/2015,04:10:42,22:49:02,5.36,20942,1,20:49:02,10:49:02 PM,2:10:42,05/31/15,5:33 AM,9:37:12 PM,880,20:49:02,5.36077,0.00000,5.36 ,,06/01/2015,04:09:29,22:50:29,5.32,21029,1,20:50:29,10:50:29 PM,2:09:29,06/01/15,5:32 AM,9:38:17 PM,881,20:50:29,5.31654,0.00000,5.32 ,,06/02/2015,04:08:20,22:51:53,5.27,21113,1,20:51:53,10:51:53 PM,2:08:20,06/02/15,5:31 AM,9:39:20 PM,882,20:51:53,5.27402,0.00000,5.27 ,,06/03/2015,04:07:15,22:53:14,5.23,21194,1,20:53:14,10:53:14 PM,2:07:15,06/03/15,5:31 AM,9:40:21 PM,883,20:53:14,5.23326,0.00000,5.23 ,,06/04/2015,04:06:13,22:54:33,5.19,21273,1,20:54:33,10:54:33 PM,2:06:13,06/04/15,5:30 AM,9:41:19 PM,884,20:54:33,5.19434,0.00000,5.19 ,,06/05/2015,04:05:15,22:55:48,5.16,21348,1,20:55:48,10:55:48 PM,2:05:15,06/05/15,5:29 AM,9:42:16 PM,885,20:55:48,5.15730,0.00000,5.16 ,,06/06/2015,04:04:22,22:57:01,5.12,21421,1,20:57:01,10:57:01 PM,2:04:22,06/06/15,5:29 AM,9:43:10 PM,886,20:57:01,5.12221,0.00000,5.12 ,,06/07/2015,04:03:32,22:58:10,5.09,21490,1,20:58:10,10:58:10 PM,2:03:32,06/07/15,5:28 AM,9:44:02 PM,887,20:58:10,5.08913,0.00000,5.09 ,,06/08/2015,04:02:46,22:59:16,5.06,21556,1,20:59:16,10:59:16 PM,2:02:46,06/08/15,5:28 AM,9:44:52 PM,888,20:59:16,5.05811,0.00000,5.06 ,,06/09/2015,04:02:04,23:00:18,5.03,21618,1,21:00:18,11:00:18 PM,2:02:04,06/09/15,5:28 AM,9:45:39 PM,889,21:00:18,5.02921,0.00000,5.03 ,,06/10/2015,04:01:27,23:01:17,5.00,21677,1,21:01:17,11:01:17 PM,2:01:27,06/10/15,5:27 AM,9:46:24 PM,890,21:01:17,5.00247,0.00000,5.00 ,,06/11/2015,04:00:54,23:02:13,4.98,21733,1,21:02:13,11:02:13 PM,2:00:54,06/11/15,5:27 AM,9:47:06 PM,891,21:02:13,4.97796,0.00000,4.98 ,,06/12/2015,04:00:26,23:03:04,4.96,21784,1,21:03:04,11:03:04 PM,2:00:26,06/12/15,5:27 AM,9:47:45 PM,892,21:03:04,4.95571,0.00000,4.96 ,,06/13/2015,04:00:02,23:03:52,4.94,21832,1,21:03:52,11:03:52 PM,2:00:02,06/13/15,5:27 AM,9:48:22 PM,893,21:03:52,4.93576,0.00000,4.94 ,,06/14/2015,03:59:42,23:04:36,4.92,21876,1,21:04:36,11:04:36 PM,1:59:42,06/14/15,5:26 AM,9:48:56 PM,894,21:04:36,4.91816,0.00000,4.92 ,,06/15/2015,03:59:27,23:05:15,4.90,21915,1,21:05:15,11:05:15 PM,1:59:27,06/15/15,5:26 AM,9:49:28 PM,895,21:05:15,4.90293,0.00000,4.90 ,,06/16/2015,03:59:17,23:05:51,4.89,21951,1,21:05:51,11:05:51 PM,1:59:17,06/16/15,5:26 AM,9:49:56 PM,896,21:05:51,4.89011,0.00000,4.89 ,,06/17/2015,03:59:11,23:06:23,4.88,21983,1,21:06:23,11:06:23 PM,1:59:11,06/17/15,5:26 AM,9:50:22 PM,897,21:06:23,4.87973,0.00000,4.88 ,,06/18/2015,03:59:10,23:06:50,4.87,22010,1,21:06:50,11:06:50 PM,1:59:10,06/18/15,5:26 AM,9:50:45 PM,898,21:06:50,4.87180,0.00000,4.87 ,,06/19/2015,03:59:13,23:07:13,4.87,22033,1,21:07:13,11:07:13 PM,1:59:13,06/19/15,5:27 AM,9:51:05 PM,899,21:07:13,4.86633,0.00000,4.87 ,,06/20/2015,03:59:21,23:07:32,4.86,22052,1,21:07:32,11:07:32 PM,1:59:21,06/20/15,5:27 AM,9:51:22 PM,900,21:07:32,4.86335,0.00000,4.86 ,,06/21/2015,03:59:34,23:07:47,4.86,22067,1,21:07:47,11:07:47 PM,1:59:34,06/21/15,5:27 AM,9:51:36 PM,901,21:07:47,4.86285,0.00000,4.86 ,,06/22/2015,03:59:52,23:07:57,4.86,22077,1,21:07:57,11:07:57 PM,1:59:52,06/22/15,5:27 AM,9:51:47 PM,902,21:07:57,4.86483,0.00000,4.86 ,,06/23/2015,04:00:14,23:08:03,4.87,22083,1,21:08:03,11:08:03 PM,2:00:14,06/23/15,5:27 AM,9:51:55 PM,903,21:08:03,4.86930,0.00000,4.87 ,,06/24/2015,04:00:40,23:08:05,4.88,22085,1,21:08:05,11:08:05 PM,2:00:40,06/24/15,5:28 AM,9:52:01 PM,904,21:08:05,4.87623,0.00000,4.88 ,,06/25/2015,04:01:11,23:08:02,4.89,22082,1,21:08:02,11:08:02 PM,2:01:11,06/25/15,5:28 AM,9:52:03 PM,905,21:08:02,4.88562,0.00000,4.89 ,,06/26/2015,04:01:46,23:07:55,4.90,22075,1,21:07:55,11:07:55 PM,2:01:46,06/26/15,5:29 AM,9:52:02 PM,906,21:07:55,4.89744,0.00000,4.90 ,,06/27/2015,04:02:26,23:07:43,4.91,22063,1,21:07:43,11:07:43 PM,2:02:26,06/27/15,5:29 AM,9:51:58 PM,907,21:07:43,4.91166,0.00000,4.91 ,,06/28/2015,04:03:10,23:07:27,4.93,22047,1,21:07:27,11:07:27 PM,2:03:10,06/28/15,5:30 AM,9:51:51 PM,908,21:07:27,4.92827,0.00000,4.93 ,,06/29/2015,04:03:58,23:07:07,4.95,22027,1,21:07:07,11:07:07 PM,2:03:58,06/29/15,5:30 AM,9:51:40 PM,909,21:07:07,4.94722,0.00000,4.95 ,,06/30/2015,04:04:50,23:06:43,4.97,22003,1,21:06:43,11:06:43 PM,2:04:50,06/30/15,5:31 AM,9:51:27 PM,910,21:06:43,4.96848,0.00000,4.97 ,,07/01/2015,04:05:47,23:06:14,4.99,21974,1,21:06:14,11:06:14 PM,2:05:47,07/01/15,5:32 AM,9:51:11 PM,911,21:06:14,4.99199,0.00000,4.99 ,,07/02/2015,04:06:47,23:05:42,5.02,21942,1,21:05:42,11:05:42 PM,2:06:47,07/02/15,5:32 AM,9:50:52 PM,912,21:05:42,5.01773,0.00000,5.02 ,,07/03/2015,04:07:50,23:05:05,5.05,21905,1,21:05:05,11:05:05 PM,2:07:50,07/03/15,5:33 AM,9:50:30 PM,913,21:05:05,5.04564,0.00000,5.05 ,,07/04/2015,04:08:58,23:04:24,5.08,21864,1,21:04:24,11:04:24 PM,2:08:58,07/04/15,5:34 AM,9:50:04 PM,914,21:04:24,5.07566,0.00000,5.08 ,,07/05/2015,04:10:08,23:03:39,5.11,21819,1,21:03:39,11:03:39 PM,2:10:08,07/05/15,5:35 AM,9:49:36 PM,915,21:03:39,5.10775,0.00000,5.11 ,,07/06/2015,04:11:23,23:02:51,5.14,21771,1,21:02:51,11:02:51 PM,2:11:23,07/06/15,5:36 AM,9:49:05 PM,916,21:02:51,5.14185,0.00000,5.14 ,,07/07/2015,04:12:40,23:01:58,5.18,21718,1,21:01:58,11:01:58 PM,2:12:40,07/07/15,5:37 AM,9:48:31 PM,917,21:01:58,5.17790,0.00000,5.18 ,,07/08/2015,04:14:00,23:01:02,5.22,21662,1,21:01:02,11:01:02 PM,2:14:00,07/08/15,5:37 AM,9:47:54 PM,918,21:01:02,5.21583,0.00000,5.22 ,,07/09/2015,04:15:24,23:00:03,5.26,21603,1,21:00:03,11:00:03 PM,2:15:24,07/09/15,5:38 AM,9:47:14 PM,919,21:00:03,5.25559,0.00000,5.26 ,,07/10/2015,04:16:50,22:58:59,5.30,21539,1,20:58:59,10:58:59 PM,2:16:50,07/10/15,5:39 AM,9:46:31 PM,920,20:58:59,5.29713,0.00000,5.30 ,,07/11/2015,04:18:19,22:57:53,5.34,21473,1,20:57:53,10:57:53 PM,2:18:19,07/11/15,5:40 AM,9:45:45 PM,921,20:57:53,5.34036,0.00000,5.34 ,,07/12/2015,04:19:50,22:56:42,5.39,21402,1,20:56:42,10:56:42 PM,2:19:50,07/12/15,5:42 AM,9:44:57 PM,922,20:56:42,5.38524,0.00000,5.39 ,,07/13/2015,04:21:24,22:55:29,5.43,21329,1,20:55:29,10:55:29 PM,2:21:24,07/13/15,5:43 AM,9:44:06 PM,923,20:55:29,5.43169,0.00000,5.43 ,,07/14/2015,04:23:00,22:54:12,5.48,21252,1,20:54:12,10:54:12 PM,2:23:00,07/14/15,5:44 AM,9:43:12 PM,924,20:54:12,5.47966,0.00000,5.48 ,,07/15/2015,04:24:39,22:52:53,5.53,21173,1,20:52:53,10:52:53 PM,2:24:39,07/15/15,5:45 AM,9:42:15 PM,925,20:52:53,5.52909,0.00000,5.53 ,,07/16/2015,04:26:19,22:51:30,5.58,21090,1,20:51:30,10:51:30 PM,2:26:19,07/16/15,5:46 AM,9:41:16 PM,926,20:51:30,5.57990,0.00000,5.58 ,,07/17/2015,04:28:01,22:50:05,5.63,21005,1,20:50:05,10:50:05 PM,2:28:01,07/17/15,5:47 AM,9:40:14 PM,927,20:50:05,5.63205,0.00000,5.63 ,,07/18/2015,04:29:45,22:48:36,5.69,20916,1,20:48:36,10:48:36 PM,2:29:45,07/18/15,5:49 AM,9:39:10 PM,928,20:48:36,5.68546,0.00000,5.69 ,,07/19/2015,04:31:30,22:47:05,5.74,20825,1,20:47:05,10:47:05 PM,2:31:30,07/19/15,5:50 AM,9:38:03 PM,929,20:47:05,5.74009,0.00000,5.74 ,,07/20/2015,04:33:17,22:45:31,5.80,20731,1,20:45:31,10:45:31 PM,2:33:17,07/20/15,5:51 AM,9:36:54 PM,930,20:45:31,5.79586,0.00000,5.80 ,,07/21/2015,04:35:06,22:43:55,5.85,20635,1,20:43:55,10:43:55 PM,2:35:06,07/21/15,5:52 AM,9:35:42 PM,931,20:43:55,5.85274,0.00000,5.85 ,,07/22/2015,04:36:55,22:42:16,5.91,20536,1,20:42:16,10:42:16 PM,2:36:55,07/22/15,5:54 AM,9:34:28 PM,932,20:42:16,5.91065,0.00000,5.91 ,,07/23/2015,04:38:46,22:40:35,5.97,20435,1,20:40:35,10:40:35 PM,2:38:46,07/23/15,5:55 AM,9:33:12 PM,933,20:40:35,5.96954,0.00000,5.97 ,,07/24/2015,04:40:38,22:38:51,6.03,20331,1,20:38:51,10:38:51 PM,2:40:38,07/24/15,5:56 AM,9:31:53 PM,934,20:38:51,6.02937,0.00000,6.03 ,,07/25/2015,04:42:31,22:37:06,6.09,20226,1,20:37:06,10:37:06 PM,2:42:31,07/25/15,5:58 AM,9:30:32 PM,935,20:37:06,6.09008,0.00000,6.09 ,,07/26/2015,04:44:25,22:35:18,6.15,20118,1,20:35:18,10:35:18 PM,2:44:25,07/26/15,5:59 AM,9:29:09 PM,936,20:35:18,6.15161,0.00000,6.15 ,,07/27/2015,04:46:19,22:33:28,6.21,20008,1,20:33:28,10:33:28 PM,2:46:19,07/27/15,6:01 AM,9:27:44 PM,937,20:33:28,6.21394,0.00000,6.21 ,,07/28/2015,04:48:14,22:31:36,6.28,19896,1,20:31:36,10:31:36 PM,2:48:14,07/28/15,6:02 AM,9:26:16 PM,938,20:31:36,6.27699,0.00000,6.28 ,,07/29/2015,04:50:10,22:29:42,6.34,19782,1,20:29:42,10:29:42 PM,2:50:10,07/29/15,6:04 AM,9:24:47 PM,939,20:29:42,6.34074,0.00000,6.34 ,,07/30/2015,04:52:06,22:27:47,6.41,19667,1,20:27:47,10:27:47 PM,2:52:06,07/30/15,6:05 AM,9:23:16 PM,940,20:27:47,6.40514,0.00000,6.41 ,,07/31/2015,04:54:03,22:25:50,6.47,19550,1,20:25:50,10:25:50 PM,2:54:03,07/31/15,6:06 AM,9:21:43 PM,941,20:25:50,6.47014,0.00000,6.47 ,,08/01/2015,04:56:00,22:23:51,6.54,19431,1,20:23:51,10:23:51 PM,2:56:00,08/01/15,6:08 AM,9:20:07 PM,942,20:23:51,6.53571,0.00000,6.54 ,,08/02/2015,04:57:58,22:21:50,6.60,19310,1,20:21:50,10:21:50 PM,2:57:58,08/02/15,6:09 AM,9:18:30 PM,943,20:21:50,6.60180,0.00000,6.60 ,,08/03/2015,04:59:55,22:19:48,6.67,19188,1,20:19:48,10:19:48 PM,2:59:55,08/03/15,6:11 AM,9:16:52 PM,944,20:19:48,6.66839,0.00000,6.67 ,,08/04/2015,05:01:53,22:17:45,6.74,19065,1,20:17:45,10:17:45 PM,3:01:53,08/04/15,6:12 AM,9:15:11 PM,945,20:17:45,6.73543,0.00000,6.74 ,,08/05/2015,05:03:51,22:15:40,6.80,18940,1,20:15:40,10:15:40 PM,3:03:51,08/05/15,6:14 AM,9:13:29 PM,946,20:15:40,6.80289,0.00000,6.80 ,,08/06/2015,05:05:49,22:13:33,6.87,18813,1,20:13:33,10:13:33 PM,3:05:49,08/06/15,6:15 AM,9:11:45 PM,947,20:13:33,6.87073,0.00000,6.87 ,,08/07/2015,05:07:47,22:11:26,6.94,18686,1,20:11:26,10:11:26 PM,3:07:47,08/07/15,6:17 AM,9:10:00 PM,948,20:11:26,6.93894,0.00000,6.94 ,,08/08/2015,05:09:45,22:09:17,7.01,18557,1,20:09:17,10:09:17 PM,3:09:45,08/08/15,6:19 AM,9:08:13 PM,949,20:09:17,7.00747,0.00000,7.01 ,,08/09/2015,05:11:43,22:07:07,7.08,18427,1,20:07:07,10:07:07 PM,3:11:43,08/09/15,6:20 AM,9:06:24 PM,950,20:07:07,7.07629,0.00000,7.08 ,,08/10/2015,05:13:40,22:04:56,7.15,18296,1,20:04:56,10:04:56 PM,3:13:40,08/10/15,6:22 AM,9:04:34 PM,951,20:04:56,7.14539,0.00000,7.15 ,,08/11/2015,05:15:38,22:02:44,7.21,18164,1,20:02:44,10:02:44 PM,3:15:38,08/11/15,6:23 AM,9:02:43 PM,952,20:02:44,7.21474,0.00000,7.21 ,,08/12/2015,05:17:35,22:00:31,7.28,18031,1,20:00:31,10:00:31 PM,3:17:35,08/12/15,6:25 AM,9:00:50 PM,953,20:00:31,7.28430,0.00000,7.28 ,,08/13/2015,05:19:32,21:58:16,7.35,17896,1,19:58:16,9:58:16 PM,3:19:32,08/13/15,6:26 AM,8:58:56 PM,954,19:58:16,7.35406,0.00000,7.35 ,,08/14/2015,05:21:29,21:56:01,7.42,17761,1,19:56:01,9:56:01 PM,3:21:29,08/14/15,6:28 AM,8:57:00 PM,955,19:56:01,7.42399,0.00000,7.42 ,,08/15/2015,05:23:25,21:53:46,7.49,17626,1,19:53:46,9:53:46 PM,3:23:25,08/15/15,6:29 AM,8:55:04 PM,956,19:53:46,7.49408,0.00000,7.49 ,,08/16/2015,05:25:21,21:51:29,7.56,17489,1,19:51:29,9:51:29 PM,3:25:21,08/16/15,6:31 AM,8:53:06 PM,957,19:51:29,7.56430,0.00000,7.56 ,,08/17/2015,05:27:17,21:49:11,7.63,17351,1,19:49:11,9:49:11 PM,3:27:17,08/17/15,6:33 AM,8:51:07 PM,958,19:49:11,7.63463,0.00000,7.63 ,,08/18/2015,05:29:12,21:46:53,7.70,17213,1,19:46:53,9:46:53 PM,3:29:12,08/18/15,6:34 AM,8:49:06 PM,959,19:46:53,7.70506,0.00000,7.71 ,,08/19/2015,05:31:07,21:44:34,7.78,17074,1,19:44:34,9:44:34 PM,3:31:07,08/19/15,6:36 AM,8:47:05 PM,960,19:44:34,7.77557,0.00000,7.78 ,,08/20/2015,05:33:02,21:42:15,7.85,16935,1,19:42:15,9:42:15 PM,3:33:02,08/20/15,6:37 AM,8:45:03 PM,961,19:42:15,7.84614,0.00000,7.85 ,,08/21/2015,05:34:56,21:39:55,7.92,16795,1,19:39:55,9:39:55 PM,3:34:56,08/21/15,6:39 AM,8:42:59 PM,962,19:39:55,7.91675,0.00000,7.92 ,,08/22/2015,05:36:50,21:37:34,7.99,16654,1,19:37:34,9:37:34 PM,3:36:50,08/22/15,6:40 AM,8:40:55 PM,963,19:37:34,7.98740,0.00000,7.99 ,,08/23/2015,05:38:43,21:35:13,8.06,16513,1,19:35:13,9:35:13 PM,3:38:43,08/23/15,6:42 AM,8:38:49 PM,964,19:35:13,8.05806,0.00000,8.06 ,,08/24/2015,05:40:36,21:32:51,8.13,16371,1,19:32:51,9:32:51 PM,3:40:36,08/24/15,6:44 AM,8:36:43 PM,965,19:32:51,8.12873,0.00000,8.13 ,,08/25/2015,05:42:28,21:30:29,8.20,16229,1,19:30:29,9:30:29 PM,3:42:28,08/25/15,6:45 AM,8:34:36 PM,966,19:30:29,8.19939,0.00000,8.20 ,,08/26/2015,05:44:20,21:28:07,8.27,16087,1,19:28:07,9:28:07 PM,3:44:20,08/26/15,6:47 AM,8:32:28 PM,967,19:28:07,8.27003,0.00000,8.27 ,,08/27/2015,05:46:11,21:25:44,8.34,15944,1,19:25:44,9:25:44 PM,3:46:11,08/27/15,6:48 AM,8:30:19 PM,968,19:25:44,8.34063,0.00000,8.34 ,,08/28/2015,05:48:02,21:23:21,8.41,15801,1,19:23:21,9:23:21 PM,3:48:02,08/28/15,6:50 AM,8:28:10 PM,969,19:23:21,8.41120,0.00000,8.41 ,,08/29/2015,05:49:52,21:20:57,8.48,15657,1,19:20:57,9:20:57 PM,3:49:52,08/29/15,6:51 AM,8:26:00 PM,970,19:20:57,8.48172,0.00000,8.48 ,,08/30/2015,05:51:42,21:18:33,8.55,15513,1,19:18:33,9:18:33 PM,3:51:42,08/30/15,6:53 AM,8:23:49 PM,971,19:18:33,8.55217,0.00000,8.55 ,,08/31/2015,05:53:32,21:16:09,8.62,15369,1,19:16:09,9:16:09 PM,3:53:32,08/31/15,6:55 AM,8:21:37 PM,972,19:16:09,8.62256,0.00000,8.62 ,,09/01/2015,05:55:21,21:13:45,8.69,15225,1,19:13:45,9:13:45 PM,3:55:21,09/01/15,6:56 AM,8:19:25 PM,973,19:13:45,8.69286,0.00000,8.69 ,,09/02/2015,05:57:09,21:11:21,8.76,15081,1,19:11:21,9:11:21 PM,3:57:09,09/02/15,6:58 AM,8:17:12 PM,974,19:11:21,8.76308,0.00000,8.76 ,,09/03/2015,05:58:57,21:08:56,8.83,14936,1,19:08:56,9:08:56 PM,3:58:57,09/03/15,6:59 AM,8:14:59 PM,975,19:08:56,8.83321,0.00000,8.83 ,,09/04/2015,06:00:44,21:06:32,8.90,14792,1,19:06:32,9:06:32 PM,4:00:44,09/04/15,7:01 AM,8:12:45 PM,976,19:06:32,8.90324,0.00000,8.90 ,,09/05/2015,06:02:31,21:04:07,8.97,14647,1,19:04:07,9:04:07 PM,4:02:31,09/05/15,7:02 AM,8:10:31 PM,977,19:04:07,8.97316,0.00000,8.97 ,,09/06/2015,06:04:18,21:01:42,9.04,14502,1,19:01:42,9:01:42 PM,4:04:18,09/06/15,7:04 AM,8:08:16 PM,978,19:01:42,9.04296,0.00000,9.04 ,,09/07/2015,06:06:04,20:59:17,9.11,14357,1,18:59:17,8:59:17 PM,4:06:04,09/07/15,7:06 AM,8:06:00 PM,979,18:59:17,9.11265,0.00000,9.11 ,,09/08/2015,06:07:50,20:56:53,9.18,14213,1,18:56:53,8:56:53 PM,4:07:50,09/08/15,7:07 AM,8:03:45 PM,980,18:56:53,9.18221,0.00000,9.18 ,,09/09/2015,06:09:35,20:54:28,9.25,14068,1,18:54:28,8:54:28 PM,4:09:35,09/09/15,7:09 AM,8:01:29 PM,981,18:54:28,9.25164,0.00000,9.25 ,,09/10/2015,06:11:19,20:52:03,9.32,13923,1,18:52:03,8:52:03 PM,4:11:19,09/10/15,7:10 AM,7:59:12 PM,982,18:52:03,9.32094,0.00000,9.32 ,,09/11/2015,06:13:04,20:49:38,9.39,13778,1,18:49:38,8:49:38 PM,4:13:04,09/11/15,7:12 AM,7:56:55 PM,983,18:49:38,9.39010,0.00000,9.39 ,,09/12/2015,06:14:48,20:47:14,9.46,13634,1,18:47:14,8:47:14 PM,4:14:48,09/12/15,7:14 AM,7:54:38 PM,984,18:47:14,9.45911,0.00000,9.46 ,,09/13/2015,06:16:31,20:44:50,9.53,13490,1,18:44:50,8:44:50 PM,4:16:31,09/13/15,7:15 AM,7:52:21 PM,985,18:44:50,9.52797,0.00000,9.53 ,,09/14/2015,06:18:14,20:42:25,9.60,13345,1,18:42:25,8:42:25 PM,4:18:14,09/14/15,7:17 AM,7:50:03 PM,986,18:42:25,9.59667,0.00000,9.60 ,,09/15/2015,06:19:57,20:40:01,9.67,13201,1,18:40:01,8:40:01 PM,4:19:57,09/15/15,7:18 AM,7:47:46 PM,987,18:40:01,9.66522,0.00000,9.67 ,,09/16/2015,06:21:40,20:37:38,9.73,13058,1,18:37:38,8:37:38 PM,4:21:40,09/16/15,7:20 AM,7:45:28 PM,988,18:37:38,9.73361,0.00000,9.73 ,,09/17/2015,06:23:22,20:35:14,9.80,12914,1,18:35:14,8:35:14 PM,4:23:22,09/17/15,7:22 AM,7:43:10 PM,989,18:35:14,9.80183,0.00000,9.80 ,,09/18/2015,06:25:03,20:32:51,9.87,12771,1,18:32:51,8:32:51 PM,4:25:03,09/18/15,7:23 AM,7:40:52 PM,990,18:32:51,9.86988,0.00000,9.87 ,,09/19/2015,06:26:45,20:30:28,9.94,12628,1,18:30:28,8:30:28 PM,4:26:45,09/19/15,7:25 AM,7:38:33 PM,991,18:30:28,9.93775,0.00000,9.94 ,,09/20/2015,06:28:26,20:28:05,10.01,12485,1,18:28:05,8:28:05 PM,4:28:26,09/20/15,7:26 AM,7:36:15 PM,992,18:28:05,10.00545,0.00000,10.01 ,,09/21/2015,06:30:07,20:25:43,10.07,12343,1,18:25:43,8:25:43 PM,4:30:07,09/21/15,7:28 AM,7:33:57 PM,993,18:25:43,10.07296,0.00000,10.07 ,,09/22/2015,06:31:47,20:23:21,10.14,12201,1,18:23:21,8:23:21 PM,4:31:47,09/22/15,7:30 AM,7:31:38 PM,994,18:23:21,10.14030,0.00000,10.14 ,,09/23/2015,06:33:28,20:21:00,10.21,12060,1,18:21:00,8:21:00 PM,4:33:28,09/23/15,7:31 AM,7:29:20 PM,995,18:21:00,10.20744,0.00000,10.21 ,,09/24/2015,06:35:08,20:18:39,10.27,11919,1,18:18:39,8:18:39 PM,4:35:08,09/24/15,7:33 AM,7:27:02 PM,996,18:18:39,10.27439,0.00000,10.27 ,,09/25/2015,06:36:47,20:16:18,10.34,11778,1,18:16:18,8:16:18 PM,4:36:47,09/25/15,7:34 AM,7:24:43 PM,997,18:16:18,10.34114,0.00000,10.34 ,,09/26/2015,06:38:27,20:13:58,10.41,11638,1,18:13:58,8:13:58 PM,4:38:27,09/26/15,7:36 AM,7:22:25 PM,998,18:13:58,10.40769,0.00000,10.41 ,,09/27/2015,06:40:06,20:11:39,10.47,11499,1,18:11:39,8:11:39 PM,4:40:06,09/27/15,7:38 AM,7:20:07 PM,999,18:11:39,10.47404,0.00000,10.47 ,,09/28/2015,06:41:45,20:09:20,10.54,11360,1,18:09:20,8:09:20 PM,4:41:45,09/28/15,7:39 AM,7:17:50 PM,1000,18:09:20,10.54018,0.00000,10.54 ,,09/29/2015,06:43:24,20:07:01,10.61,11221,1,18:07:01,8:07:01 PM,4:43:24,09/29/15,7:41 AM,7:15:32 PM,1001,18:07:01,10.60611,0.00000,10.61 ,,09/30/2015,06:45:03,20:04:44,10.67,11084,1,18:04:44,8:04:44 PM,4:45:03,09/30/15,7:43 AM,7:13:15 PM,1002,18:04:44,10.67182,0.00000,10.67 ,,10/01/2015,06:46:42,20:02:27,10.74,10947,1,18:02:27,8:02:27 PM,4:46:42,10/01/15,7:44 AM,7:10:58 PM,1003,18:02:27,10.73731,0.00000,10.74 ,,10/02/2015,06:48:20,20:00:10,10.80,10810,1,18:00:10,8:00:10 PM,4:48:20,10/02/15,7:46 AM,7:08:41 PM,1004,18:00:10,10.80258,0.00000,10.80 ,,10/03/2015,06:49:59,19:57:54,10.87,10674,1,17:57:54,7:57:54 PM,4:49:59,10/03/15,7:47 AM,7:06:24 PM,1005,17:57:54,10.86761,0.00000,10.87 ,,10/04/2015,06:51:37,19:55:39,10.93,10539,1,17:55:39,7:55:39 PM,4:51:37,10/04/15,7:49 AM,7:04:08 PM,1006,17:55:39,10.93241,0.00000,10.93 ,,10/05/2015,06:53:15,19:53:25,11.00,10405,1,17:53:25,7:53:25 PM,4:53:15,10/05/15,7:51 AM,7:01:53 PM,1007,17:53:25,10.99697,0.00000,11.00 ,,10/06/2015,06:54:53,19:51:11,11.06,10271,1,17:51:11,7:51:11 PM,4:54:53,10/06/15,7:52 AM,6:59:37 PM,1008,17:51:11,11.06129,0.00000,11.06 ,,10/07/2015,06:56:31,19:48:59,11.13,10139,1,17:48:59,7:48:59 PM,4:56:31,10/07/15,7:54 AM,6:57:23 PM,1009,17:48:59,11.12535,0.00000,11.13 ,,10/08/2015,06:58:09,19:46:47,11.19,10007,1,17:46:47,7:46:47 PM,4:58:09,10/08/15,7:56 AM,6:55:08 PM,1010,17:46:47,11.18915,0.00000,11.19 ,,10/09/2015,06:59:47,19:44:36,11.25,9876,1,17:44:36,7:44:36 PM,4:59:47,10/09/15,7:57 AM,6:52:54 PM,1011,17:44:36,11.25269,0.00000,11.25 ,,10/10/2015,07:01:24,19:42:26,11.32,9746,1,17:42:26,7:42:26 PM,5:01:24,10/10/15,7:59 AM,6:50:41 PM,1012,17:42:26,11.31596,0.00000,11.32 ,,10/11/2015,07:03:02,19:40:17,11.38,9617,1,17:40:17,7:40:17 PM,5:03:02,10/11/15,8:01 AM,6:48:29 PM,1013,17:40:17,11.37896,0.00000,11.38 ,,10/12/2015,07:04:40,19:38:09,11.44,9489,1,17:38:09,7:38:09 PM,5:04:40,10/12/15,8:03 AM,6:46:17 PM,1014,17:38:09,11.44167,0.00000,11.44 ,,10/13/2015,07:06:17,19:36:02,11.50,9362,1,17:36:02,7:36:02 PM,5:06:17,10/13/15,8:04 AM,6:44:05 PM,1015,17:36:02,11.50409,0.00000,11.50 ,,10/14/2015,07:07:55,19:33:55,11.57,9235,1,17:33:55,7:33:55 PM,5:07:55,10/14/15,8:06 AM,6:41:55 PM,1016,17:33:55,11.56621,0.00000,11.57 ,,10/15/2015,07:09:32,19:31:50,11.63,9110,1,17:31:50,7:31:50 PM,5:09:32,10/15/15,8:08 AM,6:39:45 PM,1017,17:31:50,11.62802,0.00000,11.63 ,,10/16/2015,07:11:10,19:29:47,11.69,8987,1,17:29:47,7:29:47 PM,5:11:10,10/16/15,8:09 AM,6:37:36 PM,1018,17:29:47,11.68951,0.00000,11.69 ,,10/17/2015,07:12:47,19:27:44,11.75,8864,1,17:27:44,7:27:44 PM,5:12:47,10/17/15,8:11 AM,6:35:27 PM,1019,17:27:44,11.75068,0.00000,11.75 ,,10/18/2015,07:14:25,19:25:42,11.81,8742,1,17:25:42,7:25:42 PM,5:14:25,10/18/15,8:13 AM,6:33:20 PM,1020,17:25:42,11.81152,0.00000,11.81 ,,10/19/2015,07:16:02,19:23:42,11.87,8622,1,17:23:42,7:23:42 PM,5:16:02,10/19/15,8:15 AM,6:31:13 PM,1021,17:23:42,11.87201,0.00000,11.87 ,,10/20/2015,07:17:40,19:21:43,11.93,8503,1,17:21:43,7:21:43 PM,5:17:40,10/20/15,8:16 AM,6:29:08 PM,1022,17:21:43,11.93215,0.00000,11.93 ,,10/21/2015,07:19:17,19:19:45,11.99,8385,1,17:19:45,7:19:45 PM,5:19:17,10/21/15,8:18 AM,6:27:03 PM,1023,17:19:45,11.99192,0.00000,11.99 ,,10/22/2015,07:20:54,19:17:48,12.05,8268,1,17:17:48,7:17:48 PM,5:20:54,10/22/15,8:20 AM,6:24:59 PM,1024,17:17:48,12.05131,0.00000,12.05 ,,10/23/2015,07:22:31,19:15:53,12.11,8153,1,17:15:53,7:15:53 PM,5:22:31,10/23/15,8:22 AM,6:22:57 PM,1025,17:15:53,12.11031,0.00000,12.11 ,,10/24/2015,07:24:09,19:14:00,12.17,8040,1,17:14:00,7:14:00 PM,5:24:09,10/24/15,8:23 AM,6:20:55 PM,1026,17:14:00,12.16892,0.00000,12.17 ,,10/25/2015,06:25:46,18:12:07,12.23,4327,0,17:12:07,6:12:07 PM,5:25:46,10/25/15,7:25 AM,5:18:55 PM,1027,17:12:07,12.22711,0.00000,12.23 ,,10/26/2015,06:27:23,18:10:16,12.28,4216,0,17:10:16,6:10:16 PM,5:27:23,10/26/15,7:27 AM,5:16:56 PM,1028,17:10:16,12.28487,0.00000,12.28 ,,10/27/2015,06:29:00,18:08:27,12.34,4107,0,17:08:27,6:08:27 PM,5:29:00,10/27/15,7:29 AM,5:14:58 PM,1029,17:08:27,12.34219,0.00000,12.34 ,,10/28/2015,06:30:37,18:06:39,12.40,3999,0,17:06:39,6:06:39 PM,5:30:37,10/28/15,7:30 AM,5:13:01 PM,1030,17:06:39,12.39906,0.00000,12.40 ,,10/29/2015,06:32:14,18:04:53,12.46,3893,0,17:04:53,6:04:53 PM,5:32:14,10/29/15,7:32 AM,5:11:06 PM,1031,17:04:53,12.45546,0.00000,12.46 ,,10/30/2015,06:33:51,18:03:09,12.51,3789,0,17:03:09,6:03:09 PM,5:33:51,10/30/15,7:34 AM,5:09:12 PM,1032,17:03:09,12.51137,0.00000,12.51 ,,10/31/2015,06:35:27,18:01:26,12.57,3686,0,17:01:26,6:01:26 PM,5:35:27,10/31/15,7:36 AM,5:07:20 PM,1033,17:01:26,12.56678,0.00000,12.57 ,,11/01/2015,06:37:04,17:59:45,12.62,3585,0,16:59:45,5:59:45 PM,5:37:04,11/01/15,7:38 AM,5:05:29 PM,1034,16:59:45,12.62167,0.00000,12.62 ,,11/02/2015,06:38:40,17:58:05,12.68,3485,0,16:58:05,5:58:05 PM,5:38:40,11/02/15,7:39 AM,5:03:39 PM,1035,16:58:05,12.67603,0.00000,12.68 ,,11/03/2015,06:40:16,17:56:28,12.73,3388,0,16:56:28,5:56:28 PM,5:40:16,11/03/15,7:41 AM,5:01:51 PM,1036,16:56:28,12.72983,0.00000,12.73 ,,11/04/2015,06:41:52,17:54:52,12.78,3292,0,16:54:52,5:54:52 PM,5:41:52,11/04/15,7:43 AM,5:00:05 PM,1037,16:54:52,12.78306,0.00000,12.78 ,,11/05/2015,06:43:28,17:53:18,12.84,3198,0,16:53:18,5:53:18 PM,5:43:28,11/05/15,7:45 AM,4:58:20 PM,1038,16:53:18,12.83571,0.00000,12.84 ,,11/06/2015,06:45:03,17:51:46,12.89,3106,0,16:51:46,5:51:46 PM,5:45:03,11/06/15,7:46 AM,4:56:37 PM,1039,16:51:46,12.88774,0.00000,12.89 ,,11/07/2015,06:46:38,17:50:16,12.94,3016,0,16:50:16,5:50:16 PM,5:46:38,11/07/15,7:48 AM,4:54:56 PM,1040,16:50:16,12.93914,0.00000,12.94 ,,11/08/2015,06:48:13,17:48:48,12.99,2928,0,16:48:48,5:48:48 PM,5:48:13,11/08/15,7:50 AM,4:53:17 PM,1041,16:48:48,12.98989,0.00000,12.99 ,,11/09/2015,06:49:47,17:47:22,13.04,2842,0,16:47:22,5:47:22 PM,5:49:47,11/09/15,7:52 AM,4:51:39 PM,1042,16:47:22,13.03998,0.00000,13.04 ,,11/10/2015,06:51:21,17:45:58,13.09,2758,0,16:45:58,5:45:58 PM,5:51:21,11/10/15,7:54 AM,4:50:04 PM,1043,16:45:58,13.08937,0.00000,13.09 ,,11/11/2015,06:52:54,17:44:37,13.14,2677,0,16:44:37,5:44:37 PM,5:52:54,11/11/15,7:55 AM,4:48:30 PM,1044,16:44:37,13.13804,0.00000,13.14 ,,11/12/2015,06:54:27,17:43:17,13.19,2597,0,16:43:17,5:43:17 PM,5:54:27,11/12/15,7:57 AM,4:46:59 PM,1045,16:43:17,13.18598,0.00000,13.19 ,,11/13/2015,06:56:00,17:42:00,13.23,2520,0,16:42:00,5:42:00 PM,5:56:00,11/13/15,7:59 AM,4:45:30 PM,1046,16:42:00,13.23316,0.00000,13.23 ,,11/14/2015,06:57:32,17:40:44,13.28,2444,0,16:40:44,5:40:44 PM,5:57:32,11/14/15,8:01 AM,4:44:02 PM,1047,16:40:44,13.27955,0.00000,13.28 ,,11/15/2015,06:59:03,17:39:32,13.33,2372,0,16:39:32,5:39:32 PM,5:59:03,11/15/15,8:02 AM,4:42:37 PM,1048,16:39:32,13.32514,0.00000,13.33 ,,11/16/2015,07:00:34,17:38:21,13.37,2301,0,16:38:21,5:38:21 PM,6:00:34,11/16/15,8:04 AM,4:41:15 PM,1049,16:38:21,13.36990,0.00000,13.37 ,,11/17/2015,07:02:04,17:37:13,13.41,2233,0,16:37:13,5:37:13 PM,6:02:04,11/17/15,8:06 AM,4:39:54 PM,1050,16:37:13,13.41380,0.00000,13.41 ,,11/18/2015,07:03:33,17:36:07,13.46,2167,0,16:36:07,5:36:07 PM,6:03:33,11/18/15,8:08 AM,4:38:36 PM,1051,16:36:07,13.45682,0.00000,13.46 ,,11/19/2015,07:05:01,17:35:04,13.50,2104,0,16:35:04,5:35:04 PM,6:05:01,11/19/15,8:09 AM,4:37:21 PM,1052,16:35:04,13.49893,0.00000,13.50 ,,11/20/2015,07:06:28,17:34:03,13.54,2043,0,16:34:03,5:34:03 PM,6:06:28,11/20/15,8:11 AM,4:36:08 PM,1053,16:34:03,13.54012,0.00000,13.54 ,,11/21/2015,07:07:55,17:33:05,13.58,1985,0,16:33:05,5:33:05 PM,6:07:55,11/21/15,8:13 AM,4:34:57 PM,1054,16:33:05,13.58034,0.00000,13.58 ,,11/22/2015,07:09:20,17:32:09,13.62,1929,0,16:32:09,5:32:09 PM,6:09:20,11/22/15,8:14 AM,4:33:50 PM,1055,16:32:09,13.61958,0.00000,13.62 ,,11/23/2015,07:10:45,17:31:16,13.66,1876,0,16:31:16,5:31:16 PM,6:10:45,11/23/15,8:16 AM,4:32:44 PM,1056,16:31:16,13.65782,0.00000,13.66 ,,11/24/2015,07:12:08,17:30:25,13.69,1825,0,16:30:25,5:30:25 PM,6:12:08,11/24/15,8:17 AM,4:31:42 PM,1057,16:30:25,13.69502,0.00000,13.70 ,,11/25/2015,07:13:30,17:29:37,13.73,1777,0,16:29:37,5:29:37 PM,6:13:30,11/25/15,8:19 AM,4:30:42 PM,1058,16:29:37,13.73116,0.00000,13.73 ,,11/26/2015,07:14:51,17:28:52,13.77,1732,0,16:28:52,5:28:52 PM,6:14:51,11/26/15,8:21 AM,4:29:45 PM,1059,16:28:52,13.76621,0.00000,13.77 ,,11/27/2015,07:16:11,17:28:09,13.80,1689,0,16:28:09,5:28:09 PM,6:16:11,11/27/15,8:22 AM,4:28:52 PM,1060,16:28:09,13.80016,0.00000,13.80 ,,11/28/2015,07:17:29,17:27:30,13.83,1650,0,16:27:30,5:27:30 PM,6:17:29,11/28/15,8:24 AM,4:28:01 PM,1061,16:27:30,13.83296,0.00000,13.83 ,,11/29/2015,07:18:46,17:26:53,13.86,1613,0,16:26:53,5:26:53 PM,6:18:46,11/29/15,8:25 AM,4:27:13 PM,1062,16:26:53,13.86461,0.00000,13.86 ,,11/30/2015,07:20:02,17:26:18,13.90,1578,0,16:26:18,5:26:18 PM,6:20:02,11/30/15,8:27 AM,4:26:28 PM,1063,16:26:18,13.89507,0.00000,13.90 ,,12/01/2015,07:21:16,17:25:47,13.92,1547,0,16:25:47,5:25:47 PM,6:21:16,12/01/15,8:28 AM,4:25:46 PM,1064,16:25:47,13.92431,0.00000,13.92 ,,12/02/2015,07:22:28,17:25:18,13.95,1518,0,16:25:18,5:25:18 PM,6:22:28,12/02/15,8:29 AM,4:25:07 PM,1065,16:25:18,13.95232,0.00000,13.95 ,,12/03/2015,07:23:38,17:24:53,13.98,1493,0,16:24:53,5:24:53 PM,6:23:38,12/03/15,8:31 AM,4:24:32 PM,1066,16:24:53,13.97908,0.00000,13.98 ,,12/04/2015,07:24:47,17:24:30,14.00,1470,0,16:24:30,5:24:30 PM,6:24:47,12/04/15,8:32 AM,4:24:00 PM,1067,16:24:30,14.00455,0.00000,14.00 ,,12/05/2015,07:25:55,17:24:10,14.03,1450,0,16:24:10,5:24:10 PM,6:25:55,12/05/15,8:33 AM,4:23:31 PM,1068,16:24:10,14.02871,0.00000,14.03 ,,12/06/2015,07:27:00,17:23:53,14.05,1433,0,16:23:53,5:23:53 PM,6:27:00,12/06/15,8:35 AM,4:23:05 PM,1069,16:23:53,14.05156,0.00000,14.05 ,,12/07/2015,07:28:03,17:23:39,14.07,1419,0,16:23:39,5:23:39 PM,6:28:03,12/07/15,8:36 AM,4:22:43 PM,1070,16:23:39,14.07305,0.00000,14.07 ,,12/08/2015,07:29:05,17:23:28,14.09,1408,0,16:23:28,5:23:28 PM,6:29:05,12/08/15,8:37 AM,4:22:24 PM,1071,16:23:28,14.09318,0.00000,14.09 ,,12/09/2015,07:30:04,17:23:20,14.11,1400,0,16:23:20,5:23:20 PM,6:30:04,12/09/15,8:38 AM,4:22:09 PM,1072,16:23:20,14.11193,0.00000,14.11 ,,12/10/2015,07:31:01,17:23:15,14.13,1395,0,16:23:15,5:23:15 PM,6:31:01,12/10/15,8:39 AM,4:21:56 PM,1073,16:23:15,14.12927,0.00000,14.13 ,,12/11/2015,07:31:56,17:23:12,14.15,1392,0,16:23:12,5:23:12 PM,6:31:56,12/11/15,8:40 AM,4:21:48 PM,1074,16:23:12,14.14520,0.00000,14.15 ,,12/12/2015,07:32:49,17:23:13,14.16,1393,0,16:23:13,5:23:13 PM,6:32:49,12/12/15,8:41 AM,4:21:43 PM,1075,16:23:13,14.15969,0.00000,14.16 ,,12/13/2015,07:33:40,17:23:17,14.17,1397,0,16:23:17,5:23:17 PM,6:33:40,12/13/15,8:42 AM,4:21:41 PM,1076,16:23:17,14.17274,0.00000,14.17 ,,12/14/2015,07:34:28,17:23:23,14.18,1403,0,16:23:23,5:23:23 PM,6:34:28,12/14/15,8:43 AM,4:21:43 PM,1077,16:23:23,14.18432,0.00000,14.18 ,,12/15/2015,07:35:14,17:23:33,14.19,1413,0,16:23:33,5:23:33 PM,6:35:14,12/15/15,8:44 AM,4:21:48 PM,1078,16:23:33,14.19443,0.00000,14.19 ,,12/16/2015,07:35:57,17:23:45,14.20,1425,0,16:23:45,5:23:45 PM,6:35:57,12/16/15,8:45 AM,4:21:57 PM,1079,16:23:45,14.20305,0.00000,14.20 ,,12/17/2015,07:36:39,17:24:01,14.21,1441,0,16:24:01,5:24:01 PM,6:36:39,12/17/15,8:45 AM,4:22:09 PM,1080,16:24:01,14.21018,0.00000,14.21 ,,12/18/2015,07:37:17,17:24:19,14.22,1459,0,16:24:19,5:24:19 PM,6:37:17,12/18/15,8:46 AM,4:22:25 PM,1081,16:24:19,14.21581,0.00000,14.22 ,,12/19/2015,07:37:53,17:24:40,14.22,1480,0,16:24:40,5:24:40 PM,6:37:53,12/19/15,8:47 AM,4:22:44 PM,1082,16:24:40,14.21994,0.00000,14.22 ,,12/20/2015,07:38:26,17:25:04,14.22,1504,0,16:25:04,5:25:04 PM,6:38:26,12/20/15,8:47 AM,4:23:07 PM,1083,16:25:04,14.22255,0.00000,14.22 ,,12/21/2015,07:38:57,17:25:31,14.22,1531,0,16:25:31,5:25:31 PM,6:38:57,12/21/15,8:48 AM,4:23:33 PM,1084,16:25:31,14.22365,0.00000,14.22 ,,12/22/2015,07:39:25,17:26:01,14.22,1561,0,16:26:01,5:26:01 PM,6:39:25,12/22/15,8:48 AM,4:24:03 PM,1085,16:26:01,14.22323,0.00000,14.22 ,,12/23/2015,07:39:51,17:26:33,14.22,1593,0,16:26:33,5:26:33 PM,6:39:51,12/23/15,8:49 AM,4:24:36 PM,1086,16:26:33,14.22130,0.00000,14.22 ,,12/24/2015,07:40:13,17:27:08,14.22,1628,0,16:27:08,5:27:08 PM,6:40:13,12/24/15,8:49 AM,4:25:12 PM,1087,16:27:08,14.21785,0.00000,14.22 ,,12/25/2015,07:40:33,17:27:46,14.21,1666,0,16:27:46,5:27:46 PM,6:40:33,12/25/15,8:49 AM,4:25:52 PM,1088,16:27:46,14.21289,0.00000,14.21 ,,12/26/2015,07:40:50,17:28:26,14.21,1706,0,16:28:26,5:28:26 PM,6:40:50,12/26/15,8:49 AM,4:26:34 PM,1089,16:28:26,14.20642,0.00000,14.21 ,,12/27/2015,07:41:05,17:29:09,14.20,1749,0,16:29:09,5:29:09 PM,6:41:05,12/27/15,8:50 AM,4:27:21 PM,1090,16:29:09,14.19845,0.00000,14.20 ,,12/28/2015,07:41:16,17:29:55,14.19,1795,0,16:29:55,5:29:55 PM,6:41:16,12/28/15,8:50 AM,4:28:10 PM,1091,16:29:55,14.18898,0.00000,14.19 ,,12/29/2015,07:41:25,17:30:43,14.18,1843,0,16:30:43,5:30:43 PM,6:41:25,12/29/15,8:50 AM,4:29:02 PM,1092,16:30:43,14.17803,0.00000,14.18 ,,12/30/2015,07:41:31,17:31:34,14.17,1894,0,16:31:34,5:31:34 PM,6:41:31,12/30/15,8:50 AM,4:29:57 PM,1093,16:31:34,14.16560,0.00000,14.17 ,,12/31/2015,07:41:34,17:32:27,14.15,1947,0,16:32:27,5:32:27 PM,6:41:34,12/31/15,8:50 AM,4:30:56 PM,1094,16:32:27,14.15170,0.00000,14.15 ,,01/01/2016,07:41:34,17:33:22,14.14,2002,0,16:33:22,5:33:22 PM,6:41:34,01/01/16,8:50 AM,4:31:57 PM,1095,16:33:22,14.13635,0.00000,14.14 ,,01/02/2016,07:41:31,17:34:20,14.12,2060,0,16:34:20,5:34:20 PM,6:41:31,01/02/16,8:49 AM,4:33:01 PM,1096,16:34:20,14.11957,0.00000,14.12 ,,01/03/2016,07:41:26,17:35:20,14.10,2120,0,16:35:20,5:35:20 PM,6:41:26,01/03/16,8:49 AM,4:34:08 PM,1097,16:35:20,14.10136,0.00000,14.10 ,,01/04/2016,07:41:17,17:36:22,14.08,2182,0,16:36:22,5:36:22 PM,6:41:17,01/04/16,8:49 AM,4:35:17 PM,1098,16:36:22,14.08175,0.00000,14.08 ,,01/05/2016,07:41:06,17:37:26,14.06,2246,0,16:37:26,5:37:26 PM,6:41:06,01/05/16,8:49 AM,4:36:29 PM,1099,16:37:26,14.06074,0.00000,14.06 ,,01/06/2016,07:40:51,17:38:32,14.04,2312,0,16:38:32,5:38:32 PM,6:40:51,01/06/16,8:48 AM,4:37:44 PM,1100,16:38:32,14.03837,0.00000,14.04 ,,01/07/2016,07:40:34,17:39:41,14.01,2381,0,16:39:41,5:39:41 PM,6:40:34,01/07/16,8:48 AM,4:39:01 PM,1101,16:39:41,14.01465,0.00000,14.01 ,,01/08/2016,07:40:14,17:40:51,13.99,2451,0,16:40:51,5:40:51 PM,6:40:14,01/08/16,8:47 AM,4:40:20 PM,1102,16:40:51,13.98959,0.00000,13.99 ,,01/09/2016,07:39:52,17:42:03,13.96,2523,0,16:42:03,5:42:03 PM,6:39:52,01/09/16,8:47 AM,4:41:42 PM,1103,16:42:03,13.96322,0.00000,13.96 ,,01/10/2016,07:39:26,17:43:17,13.94,2597,0,16:43:17,5:43:17 PM,6:39:26,01/10/16,8:46 AM,4:43:05 PM,1104,16:43:17,13.93557,0.00000,13.94 ,,01/11/2016,07:38:58,17:44:33,13.91,2673,0,16:44:33,5:44:33 PM,6:38:58,01/11/16,8:45 AM,4:44:31 PM,1105,16:44:33,13.90665,0.00000,13.91 ,,01/12/2016,07:38:26,17:45:50,13.88,2750,0,16:45:50,5:45:50 PM,6:38:26,01/12/16,8:45 AM,4:45:59 PM,1106,16:45:50,13.87649,0.00000,13.88 ,,01/13/2016,07:37:52,17:47:09,13.84,2829,0,16:47:09,5:47:09 PM,6:37:52,01/13/16,8:44 AM,4:47:29 PM,1107,16:47:09,13.84512,0.00000,13.85 ,,01/14/2016,07:37:16,17:48:30,13.81,2910,0,16:48:30,5:48:30 PM,6:37:16,01/14/16,8:43 AM,4:49:00 PM,1108,16:48:30,13.81254,0.00000,13.81 ,,01/15/2016,07:36:36,17:49:52,13.78,2992,0,16:49:52,5:49:52 PM,6:36:36,01/15/16,8:42 AM,4:50:34 PM,1109,16:49:52,13.77880,0.00000,13.78 ,,01/16/2016,07:35:54,17:51:15,13.74,3075,0,16:51:15,5:51:15 PM,6:35:54,01/16/16,8:41 AM,4:52:09 PM,1110,16:51:15,13.74392,0.00000,13.74 ,,01/17/2016,07:35:09,17:52:40,13.71,3160,0,16:52:40,5:52:40 PM,6:35:09,01/17/16,8:40 AM,4:53:45 PM,1111,16:52:40,13.70792,0.00000,13.71 ,,01/18/2016,07:34:22,17:54:06,13.67,3246,0,16:54:06,5:54:06 PM,6:34:22,01/18/16,8:39 AM,4:55:23 PM,1112,16:54:06,13.67082,0.00000,13.67 ,,01/19/2016,07:33:32,17:55:33,13.63,3333,0,16:55:33,5:55:33 PM,6:33:32,01/19/16,8:38 AM,4:57:02 PM,1113,16:55:33,13.63266,0.00000,13.63 ,,01/20/2016,07:32:39,17:57:02,13.59,3422,0,16:57:02,5:57:02 PM,6:32:39,01/20/16,8:37 AM,4:58:43 PM,1114,16:57:02,13.59345,0.00000,13.59 ,,01/21/2016,07:31:44,17:58:31,13.55,3511,0,16:58:31,5:58:31 PM,6:31:44,01/21/16,8:36 AM,5:00:25 PM,1115,16:58:31,13.55323,0.00000,13.55 ,,01/22/2016,07:30:46,18:00:02,13.51,3602,0,17:00:02,6:00:02 PM,6:30:46,01/22/16,8:35 AM,5:02:08 PM,1116,17:00:02,13.51202,0.00000,13.51 ,,01/23/2016,07:29:46,18:01:34,13.47,3694,0,17:01:34,6:01:34 PM,6:29:46,01/23/16,8:34 AM,5:03:52 PM,1117,17:01:34,13.46984,0.00000,13.47 ,,01/24/2016,07:28:44,18:03:06,13.43,3786,0,17:03:06,6:03:06 PM,6:28:44,01/24/16,8:32 AM,5:05:37 PM,1118,17:03:06,13.42673,0.00000,13.43 ,,01/25/2016,07:27:38,18:04:40,13.38,3880,0,17:04:40,6:04:40 PM,6:27:38,01/25/16,8:31 AM,5:07:22 PM,1119,17:04:40,13.38270,0.00000,13.38 ,,01/26/2016,07:26:31,18:06:14,13.34,3974,0,17:06:14,6:06:14 PM,6:26:31,01/26/16,8:30 AM,5:09:09 PM,1120,17:06:14,13.33778,0.00000,13.34 ,,01/27/2016,07:25:21,18:07:49,13.29,4069,0,17:07:49,6:07:49 PM,6:25:21,01/27/16,8:28 AM,5:10:56 PM,1121,17:07:49,13.29200,0.00000,13.29 ,,01/28/2016,07:24:09,18:09:25,13.25,4165,0,17:09:25,6:09:25 PM,6:24:09,01/28/16,8:27 AM,5:12:44 PM,1122,17:09:25,13.24539,0.00000,13.25 ,,01/29/2016,07:22:55,18:11:01,13.20,4261,0,17:11:01,6:11:01 PM,6:22:55,01/29/16,8:26 AM,5:14:33 PM,1123,17:11:01,13.19795,0.00000,13.20 ,,01/30/2016,07:21:38,18:12:38,13.15,4358,0,17:12:38,6:12:38 PM,6:21:38,01/30/16,8:24 AM,5:16:22 PM,1124,17:12:38,13.14973,0.00000,13.15 ,,01/31/2016,07:20:19,18:14:16,13.10,4456,0,17:14:16,6:14:16 PM,6:20:19,01/31/16,8:23 AM,5:18:12 PM,1125,17:14:16,13.10073,0.00000,13.10 ,,02/01/2016,07:18:59,18:15:54,13.05,4554,0,17:15:54,6:15:54 PM,6:18:59,02/01/16,8:21 AM,5:20:02 PM,1126,17:15:54,13.05100,0.00000,13.05 ,,02/02/2016,07:17:36,18:17:33,13.00,4653,0,17:17:33,6:17:33 PM,6:17:36,02/02/16,8:19 AM,5:21:52 PM,1127,17:17:33,13.00054,0.00000,13.00 ,,02/03/2016,07:16:10,18:19:12,12.95,4752,0,17:19:12,6:19:12 PM,6:16:10,02/03/16,8:18 AM,5:23:43 PM,1128,17:19:12,12.94938,0.00000,12.95 ,,02/04/2016,07:14:43,18:20:51,12.90,4851,0,17:20:51,6:20:51 PM,6:14:43,02/04/16,8:16 AM,5:25:33 PM,1129,17:20:51,12.89754,0.00000,12.90 ,,02/05/2016,07:13:14,18:22:31,12.85,4951,0,17:22:31,6:22:31 PM,6:13:14,02/05/16,8:14 AM,5:27:25 PM,1130,17:22:31,12.84505,0.00000,12.85 ,,02/06/2016,07:11:43,18:24:11,12.79,5051,0,17:24:11,6:24:11 PM,6:11:43,02/06/16,8:13 AM,5:29:16 PM,1131,17:24:11,12.79192,0.00000,12.79 ,,02/07/2016,07:10:10,18:25:52,12.74,5152,0,17:25:52,6:25:52 PM,6:10:10,02/07/16,8:11 AM,5:31:07 PM,1132,17:25:52,12.73817,0.00000,12.74 ,,02/08/2016,07:08:35,18:27:32,12.68,5252,0,17:27:32,6:27:32 PM,6:08:35,02/08/16,8:09 AM,5:32:59 PM,1133,17:27:32,12.68382,0.00000,12.68 ,,02/09/2016,07:06:58,18:29:13,12.63,5353,0,17:29:13,6:29:13 PM,6:06:58,02/09/16,8:07 AM,5:34:50 PM,1134,17:29:13,12.62890,0.00000,12.63 ,,02/10/2016,07:05:20,18:30:55,12.57,5455,0,17:30:55,6:30:55 PM,6:05:20,02/10/16,8:06 AM,5:36:41 PM,1135,17:30:55,12.57342,0.00000,12.57 ,,02/11/2016,07:03:40,18:32:36,12.52,5556,0,17:32:36,6:32:36 PM,6:03:40,02/11/16,8:04 AM,5:38:33 PM,1136,17:32:36,12.51739,0.00000,12.52 ,,02/12/2016,07:01:58,18:34:18,12.46,5658,0,17:34:18,6:34:18 PM,6:01:58,02/12/16,8:02 AM,5:40:24 PM,1137,17:34:18,12.46084,0.00000,12.46 ,,02/13/2016,07:00:14,18:35:59,12.40,5759,0,17:35:59,6:35:59 PM,6:00:14,02/13/16,8:00 AM,5:42:15 PM,1138,17:35:59,12.40378,0.00000,12.40 ,,02/14/2016,06:58:29,18:37:41,12.35,5861,0,17:37:41,6:37:41 PM,5:58:29,02/14/16,7:58 AM,5:44:06 PM,1139,17:37:41,12.34623,0.00000,12.35 ,,02/15/2016,06:56:42,18:39:23,12.29,5963,0,17:39:23,6:39:23 PM,5:56:42,02/15/16,7:56 AM,5:45:57 PM,1140,17:39:23,12.28820,0.00000,12.29 ,,02/16/2016,06:54:53,18:41:05,12.23,6065,0,17:41:05,6:41:05 PM,5:54:53,02/16/16,7:54 AM,5:47:48 PM,1141,17:41:05,12.22971,0.00000,12.23 ,,02/17/2016,06:53:03,18:42:47,12.17,6167,0,17:42:47,6:42:47 PM,5:53:03,02/17/16,7:52 AM,5:49:38 PM,1142,17:42:47,12.17077,0.00000,12.17 ,,02/18/2016,06:51:12,18:44:30,12.11,6270,0,17:44:30,6:44:30 PM,5:51:12,02/18/16,7:50 AM,5:51:29 PM,1143,17:44:30,12.11140,0.00000,12.11 ,,02/19/2016,06:49:19,18:46:12,12.05,6372,0,17:46:12,6:46:12 PM,5:49:19,02/19/16,7:48 AM,5:53:19 PM,1144,17:46:12,12.05160,0.00000,12.05 ,,02/20/2016,06:47:24,18:47:54,11.99,6474,0,17:47:54,6:47:54 PM,5:47:24,02/20/16,7:46 AM,5:55:08 PM,1145,17:47:54,11.99140,0.00000,11.99 ,,02/21/2016,06:45:28,18:49:36,11.93,6576,0,17:49:36,6:49:36 PM,5:45:28,02/21/16,7:44 AM,5:56:58 PM,1146,17:49:36,11.93081,0.00000,11.93 ,,02/22/2016,06:43:31,18:51:19,11.87,6679,0,17:51:19,6:51:19 PM,5:43:31,02/22/16,7:42 AM,5:58:47 PM,1147,17:51:19,11.86983,0.00000,11.87 ,,02/23/2016,06:41:33,18:53:01,11.81,6781,0,17:53:01,6:53:01 PM,5:41:33,02/23/16,7:40 AM,6:00:36 PM,1148,17:53:01,11.80848,0.00000,11.81 ,,02/24/2016,06:39:33,18:54:44,11.75,6884,0,17:54:44,6:54:44 PM,5:39:33,02/24/16,7:38 AM,6:02:24 PM,1149,17:54:44,11.74677,0.00000,11.75 ,,02/25/2016,06:37:32,18:56:26,11.68,6986,0,17:56:26,6:56:26 PM,5:37:32,02/25/16,7:36 AM,6:04:13 PM,1150,17:56:26,11.68471,0.00000,11.68 ,,02/26/2016,06:35:30,18:58:09,11.62,7089,0,17:58:09,6:58:09 PM,5:35:30,02/26/16,7:34 AM,6:06:01 PM,1151,17:58:09,11.62231,0.00000,11.62 ,,02/27/2016,06:33:27,18:59:51,11.56,7191,0,17:59:51,6:59:51 PM,5:33:27,02/27/16,7:31 AM,6:07:48 PM,1152,17:59:51,11.55957,0.00000,11.56 ,,02/28/2016,06:31:22,19:01:34,11.50,7294,0,18:01:34,7:01:34 PM,5:31:22,02/28/16,7:29 AM,6:09:36 PM,1153,18:01:34,11.49652,0.00000,11.50 ,,02/29/2016,06:29:17,19:03:16,11.43,7396,0,18:03:16,7:03:16 PM,5:29:17,02/29/16,7:27 AM,6:11:23 PM,1154,18:03:16,11.43315,0.00000,11.43 ,,03/01/2016,06:27:10,19:04:59,11.37,7499,0,18:04:59,7:04:59 PM,5:27:10,03/01/16,7:25 AM,6:13:09 PM,1155,18:04:59,11.36948,0.00000,11.37 ,,03/02/2016,06:25:02,19:06:42,11.31,7602,0,18:06:42,7:06:42 PM,5:25:02,03/02/16,7:23 AM,6:14:56 PM,1156,18:06:42,11.30551,0.00000,11.31 ,,03/03/2016,06:22:54,19:08:24,11.24,7704,0,18:08:24,7:08:24 PM,5:22:54,03/03/16,7:21 AM,6:16:42 PM,1157,18:08:24,11.24125,0.00000,11.24 ,,03/04/2016,06:20:44,19:10:07,11.18,7807,0,18:10:07,7:10:07 PM,5:20:44,03/04/16,7:18 AM,6:18:27 PM,1158,18:10:07,11.17671,0.00000,11.18 ,,03/05/2016,06:18:34,19:11:50,11.11,7910,0,18:11:50,7:11:50 PM,5:18:34,03/05/16,7:16 AM,6:20:13 PM,1159,18:11:50,11.11189,0.00000,11.11 ,,03/06/2016,06:16:22,19:13:33,11.05,8013,0,18:13:33,7:13:33 PM,5:16:22,03/06/16,7:14 AM,6:21:58 PM,1160,18:13:33,11.04681,0.00000,11.05 ,,03/07/2016,06:14:10,19:15:16,10.98,8116,0,18:15:16,7:15:16 PM,5:14:10,03/07/16,7:12 AM,6:23:43 PM,1161,18:15:16,10.98146,0.00000,10.98 ,,03/08/2016,06:11:57,19:16:59,10.92,8219,0,18:16:59,7:16:59 PM,5:11:57,03/08/16,7:09 AM,6:25:27 PM,1162,18:16:59,10.91586,0.00000,10.92 ,,03/09/2016,06:09:43,19:18:42,10.85,8322,0,18:18:42,7:18:42 PM,5:09:43,03/09/16,7:07 AM,6:27:11 PM,1163,18:18:42,10.85001,0.00000,10.85 ,,03/10/2016,06:07:28,19:20:25,10.78,8425,0,18:20:25,7:20:25 PM,5:07:28,03/10/16,7:05 AM,6:28:55 PM,1164,18:20:25,10.78391,0.00000,10.78 ,,03/11/2016,06:05:12,19:22:08,10.72,8528,0,18:22:08,7:22:08 PM,5:05:12,03/11/16,7:03 AM,6:30:39 PM,1165,18:22:08,10.71757,0.00000,10.72 ,,03/12/2016,06:02:56,19:23:51,10.65,8631,0,18:23:51,7:23:51 PM,5:02:56,03/12/16,7:00 AM,6:32:22 PM,1166,18:23:51,10.65100,0.00000,10.65 ,,03/13/2016,06:00:39,19:25:35,10.58,8735,0,18:25:35,7:25:35 PM,5:00:39,03/13/16,6:58 AM,6:34:06 PM,1167,18:25:35,10.58420,0.00000,10.58 ,,03/14/2016,05:58:21,19:27:19,10.52,8839,0,18:27:19,7:27:19 PM,4:58:21,03/14/16,6:56 AM,6:35:48 PM,1168,18:27:19,10.51718,0.00000,10.52 ,,03/15/2016,05:56:03,19:29:02,10.45,8942,0,18:29:02,7:29:02 PM,4:56:03,03/15/16,6:54 AM,6:37:31 PM,1169,18:29:02,10.44994,0.00000,10.45 ,,03/16/2016,05:53:44,19:30:46,10.38,9046,0,18:30:46,7:30:46 PM,4:53:44,03/16/16,6:51 AM,6:39:13 PM,1170,18:30:46,10.38248,0.00000,10.38 ,,03/17/2016,05:51:25,19:32:30,10.31,9150,0,18:32:30,7:32:30 PM,4:51:25,03/17/16,6:49 AM,6:40:56 PM,1171,18:32:30,10.31481,0.00000,10.31 ,,03/18/2016,05:49:05,19:34:15,10.25,9255,0,18:34:15,7:34:15 PM,4:49:05,03/18/16,6:47 AM,6:42:38 PM,1172,18:34:15,10.24694,0.00000,10.25 ,,03/19/2016,05:46:44,19:35:59,10.18,9359,0,18:35:59,7:35:59 PM,4:46:44,03/19/16,6:44 AM,6:44:19 PM,1173,18:35:59,10.17887,0.00000,10.18 ,,03/20/2016,05:44:23,19:37:44,10.11,9464,0,18:37:44,7:37:44 PM,4:44:23,03/20/16,6:42 AM,6:46:01 PM,1174,18:37:44,10.11059,0.00000,10.11 ,,03/21/2016,05:42:02,19:39:29,10.04,9569,0,18:39:29,7:39:29 PM,4:42:02,03/21/16,6:40 AM,6:47:42 PM,1175,18:39:29,10.04213,0.00000,10.04 ,,03/22/2016,05:39:40,19:41:14,9.97,9674,0,18:41:14,7:41:14 PM,4:39:40,03/22/16,6:38 AM,6:49:24 PM,1176,18:41:14,9.97348,0.00000,9.97 ,,03/23/2016,05:37:17,19:42:59,9.90,9779,0,18:42:59,7:42:59 PM,4:37:17,03/23/16,6:35 AM,6:51:05 PM,1177,18:42:59,9.90464,0.00000,9.90 ,,03/24/2016,05:34:54,19:44:45,9.84,9885,0,18:44:45,7:44:45 PM,4:34:54,03/24/16,6:33 AM,6:52:46 PM,1178,18:44:45,9.83562,0.00000,9.84 ,,03/25/2016,05:32:31,19:46:31,9.77,9991,0,18:46:31,7:46:31 PM,4:32:31,03/25/16,6:31 AM,6:54:26 PM,1179,18:46:31,9.76642,0.00000,9.77 ,,03/26/2016,05:30:08,19:48:17,9.70,10097,0,18:48:17,7:48:17 PM,4:30:08,03/26/16,6:29 AM,6:56:07 PM,1180,18:48:17,9.69706,0.00000,9.70 ,,03/27/2016,06:27:44,20:50:04,9.63,13804,1,18:50:04,8:50:04 PM,4:27:44,03/27/16,7:26 AM,7:57:48 PM,1181,18:50:04,9.62752,0.00000,9.63 ,,03/28/2016,06:25:20,20:51:51,9.56,13911,1,18:51:51,8:51:51 PM,4:25:20,03/28/16,7:24 AM,7:59:28 PM,1182,18:51:51,9.55782,0.00000,9.56 ,,03/29/2016,06:22:55,20:53:38,9.49,14018,1,18:53:38,8:53:38 PM,4:22:55,03/29/16,7:22 AM,8:01:08 PM,1183,18:53:38,9.48797,0.00000,9.49 ,,03/30/2016,06:20:31,20:55:25,9.42,14125,1,18:55:25,8:55:25 PM,4:20:31,03/30/16,7:19 AM,8:02:49 PM,1184,18:55:25,9.41796,0.00000,9.42 ,,03/31/2016,06:18:06,20:57:13,9.35,14233,1,18:57:13,8:57:13 PM,4:18:06,03/31/16,7:17 AM,8:04:29 PM,1185,18:57:13,9.34780,0.00000,9.35 ,,04/01/2016,06:15:41,20:59:01,9.28,14341,1,18:59:01,8:59:01 PM,4:15:41,04/01/16,7:15 AM,8:06:09 PM,1186,18:59:01,9.27750,0.00000,9.28 ,,04/02/2016,06:13:16,21:00:50,9.21,14450,1,19:00:50,9:00:50 PM,4:13:16,04/02/16,7:13 AM,8:07:49 PM,1187,19:00:50,9.20706,0.00000,9.21 ,,04/03/2016,06:10:51,21:02:39,9.14,14559,1,19:02:39,9:02:39 PM,4:10:51,04/03/16,7:10 AM,8:09:29 PM,1188,19:02:39,9.13649,0.00000,9.14 ,,04/04/2016,06:08:26,21:04:28,9.07,14668,1,19:04:28,9:04:28 PM,4:08:26,04/04/16,7:08 AM,8:11:09 PM,1189,19:04:28,9.06579,0.00000,9.07 ,,04/05/2016,06:06:00,21:06:17,8.99,14777,1,19:06:17,9:06:17 PM,4:06:00,04/05/16,7:06 AM,8:12:49 PM,1190,19:06:17,8.99498,0.00000,8.99 ,,04/06/2016,06:03:35,21:08:07,8.92,14887,1,19:08:07,9:08:07 PM,4:03:35,04/06/16,7:04 AM,8:14:28 PM,1191,19:08:07,8.92405,0.00000,8.92 ,,04/07/2016,06:01:10,21:09:58,8.85,14998,1,19:09:58,9:09:58 PM,4:01:10,04/07/16,7:02 AM,8:16:08 PM,1192,19:09:58,8.85301,0.00000,8.85 ,,04/08/2016,05:58:44,21:11:48,8.78,15108,1,19:11:48,9:11:48 PM,3:58:44,04/08/16,6:59 AM,8:17:48 PM,1193,19:11:48,8.78187,0.00000,8.78 ,,04/09/2016,05:56:19,21:13:40,8.71,15220,1,19:13:40,9:13:40 PM,3:56:19,04/09/16,6:57 AM,8:19:28 PM,1194,19:13:40,8.71064,0.00000,8.71 ,,04/10/2016,05:53:54,21:15:31,8.64,15331,1,19:15:31,9:15:31 PM,3:53:54,04/10/16,6:55 AM,8:21:07 PM,1195,19:15:31,8.63933,0.00000,8.64 ,,04/11/2016,05:51:29,21:17:23,8.57,15443,1,19:17:23,9:17:23 PM,3:51:29,04/11/16,6:53 AM,8:22:47 PM,1196,19:17:23,8.56794,0.00000,8.57 ,,04/12/2016,05:49:04,21:19:15,8.50,15555,1,19:19:15,9:19:15 PM,3:49:04,04/12/16,6:51 AM,8:24:26 PM,1197,19:19:15,8.49648,0.00000,8.50 ,,04/13/2016,05:46:39,21:21:08,8.42,15668,1,19:21:08,9:21:08 PM,3:46:39,04/13/16,6:49 AM,8:26:06 PM,1198,19:21:08,8.42497,0.00000,8.42 ,,04/14/2016,05:44:14,21:23:01,8.35,15781,1,19:23:01,9:23:01 PM,3:44:14,04/14/16,6:46 AM,8:27:45 PM,1199,19:23:01,8.35340,0.00000,8.35 ,,04/15/2016,05:41:50,21:24:55,8.28,15895,1,19:24:55,9:24:55 PM,3:41:50,04/15/16,6:44 AM,8:29:25 PM,1200,19:24:55,8.28181,0.00000,8.28 ,,04/16/2016,05:39:26,21:26:49,8.21,16009,1,19:26:49,9:26:49 PM,3:39:26,04/16/16,6:42 AM,8:31:04 PM,1201,19:26:49,8.21018,0.00000,8.21 ,,04/17/2016,05:37:03,21:28:43,8.14,16123,1,19:28:43,9:28:43 PM,3:37:03,04/17/16,6:40 AM,8:32:43 PM,1202,19:28:43,8.13855,0.00000,8.14 ,,04/18/2016,05:34:39,21:30:37,8.07,16237,1,19:30:37,9:30:37 PM,3:34:39,04/18/16,6:38 AM,8:34:22 PM,1203,19:30:37,8.06691,0.00000,8.07 ,,04/19/2016,05:32:16,21:32:32,8.00,16352,1,19:32:32,9:32:32 PM,3:32:16,04/19/16,6:36 AM,8:36:01 PM,1204,19:32:32,7.99528,0.00000,8.00 ,,04/20/2016,05:29:54,21:34:28,7.92,16468,1,19:34:28,9:34:28 PM,3:29:54,04/20/16,6:34 AM,8:37:40 PM,1205,19:34:28,7.92368,0.00000,7.92 ,,04/21/2016,05:27:32,21:36:23,7.85,16583,1,19:36:23,9:36:23 PM,3:27:32,04/21/16,6:32 AM,8:39:19 PM,1206,19:36:23,7.85212,0.00000,7.85 ,,04/22/2016,05:25:10,21:38:19,7.78,16699,1,19:38:19,9:38:19 PM,3:25:10,04/22/16,6:30 AM,8:40:58 PM,1207,19:38:19,7.78061,0.00000,7.78 ,,04/23/2016,05:22:49,21:40:15,7.71,16815,1,19:40:15,9:40:15 PM,3:22:49,04/23/16,6:28 AM,8:42:37 PM,1208,19:40:15,7.70918,0.00000,7.71 ,,04/24/2016,05:20:29,21:42:12,7.64,16932,1,19:42:12,9:42:12 PM,3:20:29,04/24/16,6:26 AM,8:44:15 PM,1209,19:42:12,7.63784,0.00000,7.64 ,,04/25/2016,05:18:09,21:44:09,7.57,17049,1,19:44:09,9:44:09 PM,3:18:09,04/25/16,6:24 AM,8:45:53 PM,1210,19:44:09,7.56660,0.00000,7.57 ,,04/26/2016,05:15:50,21:46:06,7.50,17166,1,19:46:06,9:46:06 PM,3:15:50,04/26/16,6:22 AM,8:47:31 PM,1211,19:46:06,7.49549,0.00000,7.50 ,,04/27/2016,05:13:32,21:48:03,7.42,17283,1,19:48:03,9:48:03 PM,3:13:32,04/27/16,6:20 AM,8:49:09 PM,1212,19:48:03,7.42453,0.00000,7.42 ,,04/28/2016,05:11:15,21:50:00,7.35,17400,1,19:50:00,9:50:00 PM,3:11:15,04/28/16,6:18 AM,8:50:47 PM,1213,19:50:00,7.35373,0.00000,7.35 ,,04/29/2016,05:08:58,21:51:58,7.28,17518,1,19:51:58,9:51:58 PM,3:08:58,04/29/16,6:16 AM,8:52:24 PM,1214,19:51:58,7.28312,0.00000,7.28 ,,04/30/2016,05:06:42,21:53:55,7.21,17635,1,19:53:55,9:53:55 PM,3:06:42,04/30/16,6:14 AM,8:54:02 PM,1215,19:53:55,7.21273,0.00000,7.21 ,,05/01/2016,05:04:27,21:55:53,7.14,17753,1,19:55:53,9:55:53 PM,3:04:27,05/01/16,6:13 AM,8:55:38 PM,1216,19:55:53,7.14258,0.00000,7.14 ,,05/02/2016,05:02:13,21:57:51,7.07,17871,1,19:57:51,9:57:51 PM,3:02:13,05/02/16,6:11 AM,8:57:15 PM,1217,19:57:51,7.07269,0.00000,7.07 ,,05/03/2016,05:00:00,21:59:48,7.00,17988,1,19:59:48,9:59:48 PM,3:00:00,05/03/16,6:09 AM,8:58:51 PM,1218,19:59:48,7.00309,0.00000,7.00 ,,05/04/2016,04:57:49,22:01:46,6.93,18106,1,20:01:46,10:01:46 PM,2:57:49,05/04/16,6:07 AM,9:00:27 PM,1219,20:01:46,6.93381,0.00000,6.93 ,,05/05/2016,04:55:38,22:03:43,6.86,18223,1,20:03:43,10:03:43 PM,2:55:38,05/05/16,6:05 AM,9:02:02 PM,1220,20:03:43,6.86488,0.00000,6.86 ,,05/06/2016,04:53:29,22:05:41,6.80,18341,1,20:05:41,10:05:41 PM,2:53:29,05/06/16,6:04 AM,9:03:36 PM,1221,20:05:41,6.79632,0.00000,6.80 ,,05/07/2016,04:51:20,22:07:38,6.73,18458,1,20:07:38,10:07:38 PM,2:51:20,05/07/16,6:02 AM,9:05:11 PM,1222,20:07:38,6.72818,0.00000,6.73 ,,05/08/2016,04:49:14,22:09:35,6.66,18575,1,20:09:35,10:09:35 PM,2:49:14,05/08/16,6:00 AM,9:06:44 PM,1223,20:09:35,6.66049,0.00000,6.66 ,,05/09/2016,04:47:08,22:11:31,6.59,18691,1,20:11:31,10:11:31 PM,2:47:08,05/09/16,5:59 AM,9:08:17 PM,1224,20:11:31,6.59327,0.00000,6.59 ,,05/10/2016,04:45:04,22:13:28,6.53,18808,1,20:13:28,10:13:28 PM,2:45:04,05/10/16,5:57 AM,9:09:50 PM,1225,20:13:28,6.52658,0.00000,6.53 ,,05/11/2016,04:43:02,22:15:23,6.46,18923,1,20:15:23,10:15:23 PM,2:43:02,05/11/16,5:56 AM,9:11:21 PM,1226,20:15:23,6.46044,0.00000,6.46 ,,05/12/2016,04:41:01,22:17:19,6.39,19039,1,20:17:19,10:17:19 PM,2:41:01,05/12/16,5:54 AM,9:12:52 PM,1227,20:17:19,6.39490,0.00000,6.39 ,,05/13/2016,04:39:02,22:19:13,6.33,19153,1,20:19:13,10:19:13 PM,2:39:02,05/13/16,5:53 AM,9:14:22 PM,1228,20:19:13,6.32999,0.00000,6.33 ,,05/14/2016,04:37:05,22:21:07,6.27,19267,1,20:21:07,10:21:07 PM,2:37:05,05/14/16,5:51 AM,9:15:52 PM,1229,20:21:07,6.26577,0.00000,6.27 ,,05/15/2016,04:35:09,22:23:00,6.20,19380,1,20:23:00,10:23:00 PM,2:35:09,05/15/16,5:50 AM,9:17:20 PM,1230,20:23:00,6.20227,0.00000,6.20 ,,05/16/2016,04:33:16,22:24:52,6.14,19492,1,20:24:52,10:24:52 PM,2:33:16,05/16/16,5:48 AM,9:18:47 PM,1231,20:24:52,6.13954,0.00000,6.14 ,,05/17/2016,04:31:24,22:26:44,6.08,19604,1,20:26:44,10:26:44 PM,2:31:24,05/17/16,5:47 AM,9:20:14 PM,1232,20:26:44,6.07763,0.00000,6.08 ,,05/18/2016,04:29:35,22:28:34,6.02,19714,1,20:28:34,10:28:34 PM,2:29:35,05/18/16,5:46 AM,9:21:39 PM,1233,20:28:34,6.01659,0.00000,6.02 ,,05/19/2016,04:27:48,22:30:23,5.96,19823,1,20:30:23,10:30:23 PM,2:27:48,05/19/16,5:44 AM,9:23:03 PM,1234,20:30:23,5.95647,0.00000,5.96 ,,05/20/2016,04:26:03,22:32:11,5.90,19931,1,20:32:11,10:32:11 PM,2:26:03,05/20/16,5:43 AM,9:24:26 PM,1235,20:32:11,5.89732,0.00000,5.90 ,,05/21/2016,04:24:20,22:33:58,5.84,20038,1,20:33:58,10:33:58 PM,2:24:20,05/21/16,5:42 AM,9:25:48 PM,1236,20:33:58,5.83920,0.00000,5.84 ,,05/22/2016,04:22:40,22:35:43,5.78,20143,1,20:35:43,10:35:43 PM,2:22:40,05/22/16,5:41 AM,9:27:08 PM,1237,20:35:43,5.78216,0.00000,5.78 ,,05/23/2016,04:21:02,22:37:27,5.73,20247,1,20:37:27,10:37:27 PM,2:21:02,05/23/16,5:40 AM,9:28:27 PM,1238,20:37:27,5.72626,0.00000,5.73 ,,05/24/2016,04:19:27,22:39:09,5.67,20349,1,20:39:09,10:39:09 PM,2:19:27,05/24/16,5:39 AM,9:29:45 PM,1239,20:39:09,5.67156,0.00000,5.67 ,,05/25/2016,04:17:55,22:40:49,5.62,20449,1,20:40:49,10:40:49 PM,2:17:55,05/25/16,5:38 AM,9:31:01 PM,1240,20:40:49,5.61810,0.00000,5.62 ,,05/26/2016,04:16:26,22:42:28,5.57,20548,1,20:42:28,10:42:28 PM,2:16:26,05/26/16,5:37 AM,9:32:15 PM,1241,20:42:28,5.56597,0.00000,5.57 ,,05/27/2016,04:15:00,22:44:04,5.52,20644,1,20:44:04,10:44:04 PM,2:15:00,05/27/16,5:36 AM,9:33:28 PM,1242,20:44:04,5.51521,0.00000,5.52 ,,05/28/2016,04:13:37,22:45:39,5.47,20739,1,20:45:39,10:45:39 PM,2:13:37,05/28/16,5:35 AM,9:34:39 PM,1243,20:45:39,5.46589,0.00000,5.47 ,,05/29/2016,04:12:17,22:47:11,5.42,20831,1,20:47:11,10:47:11 PM,2:12:17,05/29/16,5:34 AM,9:35:48 PM,1244,20:47:11,5.41807,0.00000,5.42 ,,05/30/2016,04:11:00,22:48:40,5.37,20920,1,20:48:40,10:48:40 PM,2:11:00,05/30/16,5:33 AM,9:36:56 PM,1245,20:48:40,5.37181,0.00000,5.37 ,,05/31/2016,04:09:47,22:50:08,5.33,21008,1,20:50:08,10:50:08 PM,2:09:47,05/31/16,5:32 AM,9:38:01 PM,1246,20:50:08,5.32718,0.00000,5.33 ,,06/01/2016,04:08:37,22:51:33,5.28,21093,1,20:51:33,10:51:33 PM,2:08:37,06/01/16,5:31 AM,9:39:05 PM,1247,20:51:33,5.28424,0.00000,5.28 ,,06/02/2016,04:07:31,22:52:55,5.24,21175,1,20:52:55,10:52:55 PM,2:07:31,06/02/16,5:31 AM,9:40:06 PM,1248,20:52:55,5.24304,0.00000,5.24 ,,06/03/2016,04:06:28,22:54:14,5.20,21254,1,20:54:14,10:54:14 PM,2:06:28,06/03/16,5:30 AM,9:41:05 PM,1249,20:54:14,5.20367,0.00000,5.20 ,,06/04/2016,04:05:29,22:55:30,5.17,21330,1,20:55:30,10:55:30 PM,2:05:29,06/04/16,5:30 AM,9:42:02 PM,1250,20:55:30,5.16616,0.00000,5.17 ,,06/05/2016,04:04:35,22:56:43,5.13,21403,1,20:56:43,10:56:43 PM,2:04:35,06/05/16,5:29 AM,9:42:57 PM,1251,20:56:43,5.13059,0.00000,5.13 ,,06/06/2016,04:03:44,22:57:53,5.10,21473,1,20:57:53,10:57:53 PM,2:03:44,06/06/16,5:29 AM,9:43:50 PM,1252,20:57:53,5.09702,0.00000,5.10 ,,06/07/2016,04:02:57,22:59:00,5.07,21540,1,20:59:00,10:59:00 PM,2:02:57,06/07/16,5:28 AM,9:44:40 PM,1253,20:59:00,5.06549,0.00000,5.07 ,,06/08/2016,04:02:14,23:00:03,5.04,21603,1,21:00:03,11:00:03 PM,2:02:14,06/08/16,5:28 AM,9:45:28 PM,1254,21:00:03,5.03607,0.00000,5.04 ,,06/09/2016,04:01:36,23:01:03,5.01,21663,1,21:01:03,11:01:03 PM,2:01:36,06/09/16,5:27 AM,9:46:13 PM,1255,21:01:03,5.00880,0.00000,5.01 ,,06/10/2016,04:01:02,23:02:00,4.98,21720,1,21:02:00,11:02:00 PM,2:01:02,06/10/16,5:27 AM,9:46:56 PM,1256,21:02:00,4.98374,0.00000,4.98 ,,06/11/2016,04:00:32,23:02:52,4.96,21772,1,21:02:52,11:02:52 PM,2:00:32,06/11/16,5:27 AM,9:47:36 PM,1257,21:02:52,4.96094,0.00000,4.96 ,,06/12/2016,04:00:07,23:03:41,4.94,21821,1,21:03:41,11:03:41 PM,2:00:07,06/12/16,5:27 AM,9:48:14 PM,1258,21:03:41,4.94043,0.00000,4.94 ,,06/13/2016,03:59:47,23:04:25,4.92,21865,1,21:04:25,11:04:25 PM,1:59:47,06/13/16,5:26 AM,9:48:48 PM,1259,21:04:25,4.92225,0.00000,4.92 ,,06/14/2016,03:59:30,23:05:06,4.91,21906,1,21:05:06,11:05:06 PM,1:59:30,06/14/16,5:26 AM,9:49:21 PM,1260,21:05:06,4.90644,0.00000,4.91 ,,06/15/2016,03:59:19,23:05:43,4.89,21943,1,21:05:43,11:05:43 PM,1:59:19,06/15/16,5:26 AM,9:49:50 PM,1261,21:05:43,4.89304,0.00000,4.89 ,,06/16/2016,03:59:12,23:06:16,4.88,21976,1,21:06:16,11:06:16 PM,1:59:12,06/16/16,5:26 AM,9:50:16 PM,1262,21:06:16,4.88206,0.00000,4.88 ,,06/17/2016,03:59:10,23:06:44,4.87,22004,1,21:06:44,11:06:44 PM,1:59:10,06/17/16,5:26 AM,9:50:40 PM,1263,21:06:44,4.87353,0.00000,4.87 ,,06/18/2016,03:59:12,23:07:08,4.87,22028,1,21:07:08,11:07:08 PM,1:59:12,06/18/16,5:27 AM,9:51:01 PM,1264,21:07:08,4.86746,0.00000,4.87 ,,06/19/2016,03:59:19,23:07:28,4.86,22048,1,21:07:28,11:07:28 PM,1:59:19,06/19/16,5:27 AM,9:51:18 PM,1265,21:07:28,4.86387,0.00000,4.86 ,,06/20/2016,03:59:31,23:07:44,4.86,22064,1,21:07:44,11:07:44 PM,1:59:31,06/20/16,5:27 AM,9:51:33 PM,1266,21:07:44,4.86277,0.00000,4.86 ,,06/21/2016,03:59:47,23:07:55,4.86,22075,1,21:07:55,11:07:55 PM,1:59:47,06/21/16,5:27 AM,9:51:45 PM,1267,21:07:55,4.86415,0.00000,4.86 ,,06/22/2016,04:00:08,23:08:02,4.87,22082,1,21:08:02,11:08:02 PM,2:00:08,06/22/16,5:27 AM,9:51:54 PM,1268,21:08:02,4.86801,0.00000,4.87 ,,06/23/2016,04:00:33,23:08:05,4.87,22085,1,21:08:05,11:08:05 PM,2:00:33,06/23/16,5:28 AM,9:52:00 PM,1269,21:08:05,4.87434,0.00000,4.87 ,,06/24/2016,04:01:03,23:08:03,4.88,22083,1,21:08:03,11:08:03 PM,2:01:03,06/24/16,5:28 AM,9:52:03 PM,1270,21:08:03,4.88313,0.00000,4.88 ,,06/25/2016,04:01:38,23:07:57,4.89,22077,1,21:07:57,11:07:57 PM,2:01:38,06/25/16,5:29 AM,9:52:02 PM,1271,21:07:57,4.89436,0.00000,4.89 ,,06/26/2016,04:02:16,23:07:46,4.91,22066,1,21:07:46,11:07:46 PM,2:02:16,06/26/16,5:29 AM,9:51:59 PM,1272,21:07:46,4.90801,0.00000,4.91 ,,06/27/2016,04:02:59,23:07:32,4.92,22052,1,21:07:32,11:07:32 PM,2:02:59,06/27/16,5:30 AM,9:51:53 PM,1273,21:07:32,4.92404,0.00000,4.92 ,,06/28/2016,04:03:46,23:07:13,4.94,22033,1,21:07:13,11:07:13 PM,2:03:46,06/28/16,5:30 AM,9:51:43 PM,1274,21:07:13,4.94242,0.00000,4.94 ,,06/29/2016,04:04:38,23:06:49,4.96,22009,1,21:06:49,11:06:49 PM,2:04:38,06/29/16,5:31 AM,9:51:31 PM,1275,21:06:49,4.96312,0.00000,4.96 ,,06/30/2016,04:05:33,23:06:22,4.99,21982,1,21:06:22,11:06:22 PM,2:05:33,06/30/16,5:31 AM,9:51:15 PM,1276,21:06:22,4.98609,0.00000,4.99 ,,07/01/2016,04:06:32,23:05:50,5.01,21950,1,21:05:50,11:05:50 PM,2:06:32,07/01/16,5:32 AM,9:50:57 PM,1277,21:05:50,5.01129,0.00000,5.01 ,,07/02/2016,04:07:35,23:05:14,5.04,21914,1,21:05:14,11:05:14 PM,2:07:35,07/02/16,5:33 AM,9:50:35 PM,1278,21:05:14,5.03867,0.00000,5.04 ,,07/03/2016,04:08:41,23:04:35,5.07,21875,1,21:04:35,11:04:35 PM,2:08:41,07/03/16,5:34 AM,9:50:11 PM,1279,21:04:35,5.06819,0.00000,5.07 ,,07/04/2016,04:09:51,23:03:51,5.10,21831,1,21:03:51,11:03:51 PM,2:09:51,07/04/16,5:35 AM,9:49:43 PM,1280,21:03:51,5.09978,0.00000,5.10 ,,07/05/2016,04:11:04,23:03:03,5.13,21783,1,21:03:03,11:03:03 PM,2:11:04,07/05/16,5:35 AM,9:49:13 PM,1281,21:03:03,5.13339,0.00000,5.13 ,,07/06/2016,04:12:21,23:02:12,5.17,21732,1,21:02:12,11:02:12 PM,2:12:21,07/06/16,5:36 AM,9:48:39 PM,1282,21:02:12,5.16897,0.00000,5.17 ,,07/07/2016,04:13:41,23:01:16,5.21,21676,1,21:01:16,11:01:16 PM,2:13:41,07/07/16,5:37 AM,9:48:03 PM,1283,21:01:16,5.20645,0.00000,5.21 ,,07/08/2016,04:15:03,23:00:18,5.25,21618,1,21:00:18,11:00:18 PM,2:15:03,07/08/16,5:38 AM,9:47:24 PM,1284,21:00:18,5.24577,0.00000,5.25 ,,07/09/2016,04:16:29,22:59:15,5.29,21555,1,20:59:15,10:59:15 PM,2:16:29,07/09/16,5:39 AM,9:46:42 PM,1285,20:59:15,5.28688,0.00000,5.29 ,,07/10/2016,04:17:57,22:58:09,5.33,21489,1,20:58:09,10:58:09 PM,2:17:57,07/10/16,5:40 AM,9:45:57 PM,1286,20:58:09,5.32971,0.00000,5.33 ,,07/11/2016,04:19:28,22:57:00,5.37,21420,1,20:57:00,10:57:00 PM,2:19:28,07/11/16,5:41 AM,9:45:09 PM,1287,20:57:00,5.37419,0.00000,5.37 ,,07/12/2016,04:21:01,22:55:47,5.42,21347,1,20:55:47,10:55:47 PM,2:21:01,07/12/16,5:42 AM,9:44:19 PM,1288,20:55:47,5.42027,0.00000,5.42 ,,07/13/2016,04:22:37,22:54:32,5.47,21272,1,20:54:32,10:54:32 PM,2:22:37,07/13/16,5:44 AM,9:43:25 PM,1289,20:54:32,5.46787,0.00000,5.47 ,,07/14/2016,04:24:15,22:53:13,5.52,21193,1,20:53:13,10:53:13 PM,2:24:15,07/14/16,5:45 AM,9:42:29 PM,1290,20:53:13,5.51695,0.00000,5.52 ,,07/15/2016,04:25:54,22:51:51,5.57,21111,1,20:51:51,10:51:51 PM,2:25:54,07/15/16,5:46 AM,9:41:31 PM,1291,20:51:51,5.56743,0.00000,5.57 ,,07/16/2016,04:27:36,22:50:26,5.62,21026,1,20:50:26,10:50:26 PM,2:27:36,07/16/16,5:47 AM,9:40:30 PM,1292,20:50:26,5.61926,0.00000,5.62 ,,07/17/2016,04:29:20,22:48:58,5.67,20938,1,20:48:58,10:48:58 PM,2:29:20,07/17/16,5:48 AM,9:39:26 PM,1293,20:48:58,5.67237,0.00000,5.67 ,,07/18/2016,04:31:05,22:47:27,5.73,20847,1,20:47:27,10:47:27 PM,2:31:05,07/18/16,5:50 AM,9:38:20 PM,1294,20:47:27,5.72670,0.00000,5.73 ,,07/19/2016,04:32:51,22:45:54,5.78,20754,1,20:45:54,10:45:54 PM,2:32:51,07/19/16,5:51 AM,9:37:11 PM,1295,20:45:54,5.78220,0.00000,5.78 ,,07/20/2016,04:34:39,22:44:19,5.84,20659,1,20:44:19,10:44:19 PM,2:34:39,07/20/16,5:52 AM,9:36:00 PM,1296,20:44:19,5.83881,0.00000,5.84 ,,07/21/2016,04:36:29,22:42:40,5.90,20560,1,20:42:40,10:42:40 PM,2:36:29,07/21/16,5:53 AM,9:34:46 PM,1297,20:42:40,5.89648,0.00000,5.90 ,,07/22/2016,04:38:19,22:41:00,5.96,20460,1,20:41:00,10:41:00 PM,2:38:19,07/22/16,5:55 AM,9:33:31 PM,1298,20:41:00,5.95514,0.00000,5.96 ,,07/23/2016,04:40:11,22:39:17,6.01,20357,1,20:39:17,10:39:17 PM,2:40:11,07/23/16,5:56 AM,9:32:12 PM,1299,20:39:17,6.01474,0.00000,6.01 ,,07/24/2016,04:42:04,22:37:32,6.08,20252,1,20:37:32,10:37:32 PM,2:42:04,07/24/16,5:58 AM,9:30:52 PM,1300,20:37:32,6.07524,0.00000,6.08 ,,07/25/2016,04:43:57,22:35:44,6.14,20144,1,20:35:44,10:35:44 PM,2:43:57,07/25/16,5:59 AM,9:29:29 PM,1301,20:35:44,6.13658,0.00000,6.14 ,,07/26/2016,04:45:51,22:33:55,6.20,20035,1,20:33:55,10:33:55 PM,2:45:51,07/26/16,6:00 AM,9:28:05 PM,1302,20:33:55,6.19871,0.00000,6.20 ,,07/27/2016,04:47:46,22:32:04,6.26,19924,1,20:32:04,10:32:04 PM,2:47:46,07/27/16,6:02 AM,9:26:38 PM,1303,20:32:04,6.26160,0.00000,6.26 ,,07/28/2016,04:49:42,22:30:10,6.33,19810,1,20:30:10,10:30:10 PM,2:49:42,07/28/16,6:03 AM,9:25:09 PM,1304,20:30:10,6.32518,0.00000,6.33 ,,07/29/2016,04:51:38,22:28:15,6.39,19695,1,20:28:15,10:28:15 PM,2:51:38,07/29/16,6:05 AM,9:23:38 PM,1305,20:28:15,6.38942,0.00000,6.39 ,,07/30/2016,04:53:35,22:26:18,6.45,19578,1,20:26:18,10:26:18 PM,2:53:35,07/30/16,6:06 AM,9:22:06 PM,1306,20:26:18,6.45428,0.00000,6.45 ,,07/31/2016,04:55:32,22:24:20,6.52,19460,1,20:24:20,10:24:20 PM,2:55:32,07/31/16,6:08 AM,9:20:31 PM,1307,20:24:20,6.51971,0.00000,6.52 ,,08/01/2016,04:57:29,22:22:20,6.59,19340,1,20:22:20,10:22:20 PM,2:57:29,08/01/16,6:09 AM,9:18:54 PM,1308,20:22:20,6.58568,0.00000,6.59 ,,08/02/2016,04:59:27,22:20:18,6.65,19218,1,20:20:18,10:20:18 PM,2:59:27,08/02/16,6:11 AM,9:17:16 PM,1309,20:20:18,6.65215,0.00000,6.65 ,,08/03/2016,05:01:25,22:18:15,6.72,19095,1,20:18:15,10:18:15 PM,3:01:25,08/03/16,6:12 AM,9:15:36 PM,1310,20:18:15,6.71908,0.00000,6.72 ,,08/04/2016,05:03:22,22:16:10,6.79,18970,1,20:16:10,10:16:10 PM,3:03:22,08/04/16,6:14 AM,9:13:54 PM,1311,20:16:10,6.78644,0.00000,6.79 ,,08/05/2016,05:05:20,22:14:04,6.85,18844,1,20:14:04,10:14:04 PM,3:05:20,08/05/16,6:15 AM,9:12:11 PM,1312,20:14:04,6.85420,0.00000,6.85 ,,08/06/2016,05:07:18,22:11:57,6.92,18717,1,20:11:57,10:11:57 PM,3:07:18,08/06/16,6:17 AM,9:10:26 PM,1313,20:11:57,6.92232,0.00000,6.92 ,,08/07/2016,05:09:16,22:09:49,6.99,18589,1,20:09:49,10:09:49 PM,3:09:16,08/07/16,6:18 AM,9:08:39 PM,1314,20:09:49,6.99077,0.00000,6.99 ,,08/08/2016,05:11:14,22:07:39,7.06,18459,1,20:07:39,10:07:39 PM,3:11:14,08/08/16,6:20 AM,9:06:51 PM,1315,20:07:39,7.05953,0.00000,7.06 ,,08/09/2016,05:13:12,22:05:28,7.13,18328,1,20:05:28,10:05:28 PM,3:13:12,08/09/16,6:21 AM,9:05:01 PM,1316,20:05:28,7.12856,0.00000,7.13 ,,08/10/2016,05:15:09,22:03:16,7.20,18196,1,20:03:16,10:03:16 PM,3:15:09,08/10/16,6:23 AM,9:03:10 PM,1317,20:03:16,7.19785,0.00000,7.20 ,,08/11/2016,05:17:07,22:01:03,7.27,18063,1,20:01:03,10:01:03 PM,3:17:07,08/11/16,6:24 AM,9:01:18 PM,1318,20:01:03,7.26736,0.00000,7.27 ,,08/12/2016,05:19:04,21:58:49,7.34,17929,1,19:58:49,9:58:49 PM,3:19:04,08/12/16,6:26 AM,8:59:24 PM,1319,19:58:49,7.33707,0.00000,7.34 ,,08/13/2016,05:21:01,21:56:34,7.41,17794,1,19:56:34,9:56:34 PM,3:21:01,08/13/16,6:27 AM,8:57:29 PM,1320,19:56:34,7.40696,0.00000,7.41 ,,08/14/2016,05:22:57,21:54:19,7.48,17659,1,19:54:19,9:54:19 PM,3:22:57,08/14/16,6:29 AM,8:55:32 PM,1321,19:54:19,7.47701,0.00000,7.48 ,,08/15/2016,05:24:53,21:52:02,7.55,17522,1,19:52:02,9:52:02 PM,3:24:53,08/15/16,6:31 AM,8:53:35 PM,1322,19:52:02,7.54720,0.00000,7.55 ,,08/16/2016,05:26:49,21:49:45,7.62,17385,1,19:49:45,9:49:45 PM,3:26:49,08/16/16,6:32 AM,8:51:36 PM,1323,19:49:45,7.61751,0.00000,7.62 ,,08/17/2016,05:28:45,21:47:27,7.69,17247,1,19:47:27,9:47:27 PM,3:28:45,08/17/16,6:34 AM,8:49:36 PM,1324,19:47:27,7.68792,0.00000,7.69 ,,08/18/2016,05:30:40,21:45:08,7.76,17108,1,19:45:08,9:45:08 PM,3:30:40,08/18/16,6:35 AM,8:47:35 PM,1325,19:45:08,7.75840,0.00000,7.76 ,,08/19/2016,05:32:34,21:42:49,7.83,16969,1,19:42:49,9:42:49 PM,3:32:34,08/19/16,6:37 AM,8:45:33 PM,1326,19:42:49,7.82896,0.00000,7.83 ,,08/20/2016,05:34:28,21:40:29,7.90,16829,1,19:40:29,9:40:29 PM,3:34:28,08/20/16,6:38 AM,8:43:29 PM,1327,19:40:29,7.89956,0.00000,7.90 ,,08/21/2016,05:36:22,21:38:09,7.97,16689,1,19:38:09,9:38:09 PM,3:36:22,08/21/16,6:40 AM,8:41:25 PM,1328,19:38:09,7.97020,0.00000,7.97 ,,08/22/2016,05:38:16,21:35:47,8.04,16547,1,19:35:47,9:35:47 PM,3:38:16,08/22/16,6:42 AM,8:39:20 PM,1329,19:35:47,8.04086,0.00000,8.04 ,,08/23/2016,05:40:08,21:33:26,8.11,16406,1,19:33:26,9:33:26 PM,3:40:08,08/23/16,6:43 AM,8:37:14 PM,1330,19:33:26,8.11153,0.00000,8.11 ,,08/24/2016,05:42:01,21:31:04,8.18,16264,1,19:31:04,9:31:04 PM,3:42:01,08/24/16,6:45 AM,8:35:07 PM,1331,19:31:04,8.18219,0.00000,8.18 ,,08/25/2016,05:43:53,21:28:42,8.25,16122,1,19:28:42,9:28:42 PM,3:43:53,08/25/16,6:46 AM,8:32:59 PM,1332,19:28:42,8.25283,0.00000,8.25 ,,08/26/2016,05:45:44,21:26:19,8.32,15979,1,19:26:19,9:26:19 PM,3:45:44,08/26/16,6:48 AM,8:30:51 PM,1333,19:26:19,8.32345,0.00000,8.32 ,,08/27/2016,05:47:35,21:23:56,8.39,15836,1,19:23:56,9:23:56 PM,3:47:35,08/27/16,6:49 AM,8:28:42 PM,1334,19:23:56,8.39403,0.00000,8.39 ,,08/28/2016,05:49:26,21:21:32,8.46,15692,1,19:21:32,9:21:32 PM,3:49:26,08/28/16,6:51 AM,8:26:32 PM,1335,19:21:32,8.46456,0.00000,8.46 ,,08/29/2016,05:51:16,21:19:09,8.54,15549,1,19:19:09,9:19:09 PM,3:51:16,08/29/16,6:53 AM,8:24:21 PM,1336,19:19:09,8.53503,0.00000,8.54 ,,08/30/2016,05:53:05,21:16:45,8.61,15405,1,19:16:45,9:16:45 PM,3:53:05,08/30/16,6:54 AM,8:22:09 PM,1337,19:16:45,8.60543,0.00000,8.61 ,,08/31/2016,05:54:54,21:14:20,8.68,15260,1,19:14:20,9:14:20 PM,3:54:54,08/31/16,6:56 AM,8:19:57 PM,1338,19:14:20,8.67575,0.00000,8.68 ,,09/01/2016,05:56:43,21:11:56,8.75,15116,1,19:11:56,9:11:56 PM,3:56:43,09/01/16,6:57 AM,8:17:45 PM,1339,19:11:56,8.74599,0.00000,8.75 ,,09/02/2016,05:58:31,21:09:32,8.82,14972,1,19:09:32,9:09:32 PM,3:58:31,09/02/16,6:59 AM,8:15:32 PM,1340,19:09:32,8.81615,0.00000,8.82 ,,09/03/2016,06:00:18,21:07:07,8.89,14827,1,19:07:07,9:07:07 PM,4:00:18,09/03/16,7:01 AM,8:13:18 PM,1341,19:07:07,8.88620,0.00000,8.89 ,,09/04/2016,06:02:05,21:04:42,8.96,14682,1,19:04:42,9:04:42 PM,4:02:05,09/04/16,7:02 AM,8:11:03 PM,1342,19:04:42,8.95614,0.00000,8.96 ,,09/05/2016,06:03:52,21:02:17,9.03,14537,1,19:02:17,9:02:17 PM,4:03:52,09/05/16,7:04 AM,8:08:49 PM,1343,19:02:17,9.02598,0.00000,9.03 ,,09/06/2016,06:05:38,20:59:53,9.10,14393,1,18:59:53,8:59:53 PM,4:05:38,09/06/16,7:05 AM,8:06:33 PM,1344,18:59:53,9.09569,0.00000,9.10 ,,09/07/2016,06:07:24,20:57:28,9.17,14248,1,18:57:28,8:57:28 PM,4:07:24,09/07/16,7:07 AM,8:04:18 PM,1345,18:57:28,9.16529,0.00000,9.17 ,,09/08/2016,06:09:09,20:55:03,9.23,14103,1,18:55:03,8:55:03 PM,4:09:09,09/08/16,7:08 AM,8:02:02 PM,1346,18:55:03,9.23475,0.00000,9.23 ,,09/09/2016,06:10:54,20:52:38,9.30,13958,1,18:52:38,8:52:38 PM,4:10:54,09/09/16,7:10 AM,7:59:45 PM,1347,18:52:38,9.30408,0.00000,9.30 ,,09/10/2016,06:12:38,20:50:14,9.37,13814,1,18:50:14,8:50:14 PM,4:12:38,09/10/16,7:12 AM,7:57:29 PM,1348,18:50:14,9.37327,0.00000,9.37 ,,09/11/2016,06:14:22,20:47:49,9.44,13669,1,18:47:49,8:47:49 PM,4:14:22,09/11/16,7:13 AM,7:55:12 PM,1349,18:47:49,9.44231,0.00000,9.44 ,,09/12/2016,06:16:06,20:45:25,9.51,13525,1,18:45:25,8:45:25 PM,4:16:06,09/12/16,7:15 AM,7:52:55 PM,1350,18:45:25,9.51121,0.00000,9.51 ,,09/13/2016,06:17:49,20:43:01,9.58,13381,1,18:43:01,8:43:01 PM,4:17:49,09/13/16,7:16 AM,7:50:37 PM,1351,18:43:01,9.57995,0.00000,9.58 ,,09/14/2016,06:19:32,20:40:36,9.65,13236,1,18:40:36,8:40:36 PM,4:19:32,09/14/16,7:18 AM,7:48:19 PM,1352,18:40:36,9.64854,0.00000,9.65 ,,09/15/2016,06:21:15,20:38:13,9.72,13093,1,18:38:13,8:38:13 PM,4:21:15,09/15/16,7:20 AM,7:46:01 PM,1353,18:38:13,9.71696,0.00000,9.72 ,,09/16/2016,06:22:57,20:35:49,9.79,12949,1,18:35:49,8:35:49 PM,4:22:57,09/16/16,7:21 AM,7:43:43 PM,1354,18:35:49,9.78522,0.00000,9.79 ,,09/17/2016,06:24:39,20:33:26,9.85,12806,1,18:33:26,8:33:26 PM,4:24:39,09/17/16,7:23 AM,7:41:25 PM,1355,18:33:26,9.85331,0.00000,9.85 ,,09/18/2016,06:26:20,20:31:03,9.92,12663,1,18:31:03,8:31:03 PM,4:26:20,09/18/16,7:24 AM,7:39:07 PM,1356,18:31:03,9.92123,0.00000,9.92 ,,09/19/2016,06:28:01,20:28:40,9.99,12520,1,18:28:40,8:28:40 PM,4:28:01,09/19/16,7:26 AM,7:36:49 PM,1357,18:28:40,9.98897,0.00000,9.99 ,,09/20/2016,06:29:42,20:26:18,10.06,12378,1,18:26:18,8:26:18 PM,4:29:42,09/20/16,7:28 AM,7:34:30 PM,1358,18:26:18,10.05653,0.00000,10.06 ,,09/21/2016,06:31:23,20:23:56,10.12,12236,1,18:23:56,8:23:56 PM,4:31:23,09/21/16,7:29 AM,7:32:12 PM,1359,18:23:56,10.12391,0.00000,10.12 ,,09/22/2016,06:33:03,20:21:34,10.19,12094,1,18:21:34,8:21:34 PM,4:33:03,09/22/16,7:31 AM,7:29:54 PM,1360,18:21:34,10.19110,0.00000,10.19 ,,09/23/2016,06:34:43,20:19:13,10.26,11953,1,18:19:13,8:19:13 PM,4:34:43,09/23/16,7:32 AM,7:27:35 PM,1361,18:19:13,10.25809,0.00000,10.26 ,,09/24/2016,06:36:23,20:16:53,10.32,11813,1,18:16:53,8:16:53 PM,4:36:23,09/24/16,7:34 AM,7:25:17 PM,1362,18:16:53,10.32489,0.00000,10.32 ,,09/25/2016,06:38:03,20:14:32,10.39,11672,1,18:14:32,8:14:32 PM,4:38:03,09/25/16,7:36 AM,7:22:59 PM,1363,18:14:32,10.39149,0.00000,10.39 ,,09/26/2016,06:39:42,20:12:13,10.46,11533,1,18:12:13,8:12:13 PM,4:39:42,09/26/16,7:37 AM,7:20:41 PM,1364,18:12:13,10.45789,0.00000,10.46 ,,09/27/2016,06:41:21,20:09:54,10.52,11394,1,18:09:54,8:09:54 PM,4:41:21,09/27/16,7:39 AM,7:18:23 PM,1365,18:09:54,10.52408,0.00000,10.52 ,,09/28/2016,06:43:00,20:07:35,10.59,11255,1,18:07:35,8:07:35 PM,4:43:00,09/28/16,7:40 AM,7:16:05 PM,1366,18:07:35,10.59006,0.00000,10.59 ,,09/29/2016,06:44:39,20:05:17,10.66,11117,1,18:05:17,8:05:17 PM,4:44:39,09/29/16,7:42 AM,7:13:48 PM,1367,18:05:17,10.65583,0.00000,10.66 ,,09/30/2016,06:46:18,20:03:00,10.72,10980,1,18:03:00,8:03:00 PM,4:46:18,09/30/16,7:44 AM,7:11:31 PM,1368,18:03:00,10.72137,0.00000,10.72 ,,10/01/2016,06:47:56,20:00:43,10.79,10843,1,18:00:43,8:00:43 PM,4:47:56,10/01/16,7:45 AM,7:09:14 PM,1369,18:00:43,10.78669,0.00000,10.79 ,,10/02/2016,06:49:35,19:58:27,10.85,10707,1,17:58:27,7:58:27 PM,4:49:35,10/02/16,7:47 AM,7:06:58 PM,1370,17:58:27,10.85178,0.00000,10.85 ,,10/03/2016,06:51:13,19:56:12,10.92,10572,1,17:56:12,7:56:12 PM,4:51:13,10/03/16,7:49 AM,7:04:41 PM,1371,17:56:12,10.91664,0.00000,10.92 ,,10/04/2016,06:52:51,19:53:58,10.98,10438,1,17:53:58,7:53:58 PM,4:52:51,10/04/16,7:50 AM,7:02:26 PM,1372,17:53:58,10.98126,0.00000,10.98 ,,10/05/2016,06:54:29,19:51:44,11.05,10304,1,17:51:44,7:51:44 PM,4:54:29,10/05/16,7:52 AM,7:00:10 PM,1373,17:51:44,11.04563,0.00000,11.05 ,,10/06/2016,06:56:07,19:49:31,11.11,10171,1,17:49:31,7:49:31 PM,4:56:07,10/06/16,7:54 AM,6:57:55 PM,1374,17:49:31,11.10976,0.00000,11.11 ,,10/07/2016,06:57:45,19:47:19,11.17,10039,1,17:47:19,7:47:19 PM,4:57:45,10/07/16,7:55 AM,6:55:41 PM,1375,17:47:19,11.17362,0.00000,11.17 ,,10/08/2016,06:59:23,19:45:08,11.24,9908,1,17:45:08,7:45:08 PM,4:59:23,10/08/16,7:57 AM,6:53:27 PM,1376,17:45:08,11.23723,0.00000,11.24 ,,10/09/2016,07:01:01,19:42:58,11.30,9778,1,17:42:58,7:42:58 PM,5:01:01,10/09/16,7:59 AM,6:51:14 PM,1377,17:42:58,11.30056,0.00000,11.30 ,,10/10/2016,07:02:38,19:40:48,11.36,9648,1,17:40:48,7:40:48 PM,5:02:38,10/10/16,8:00 AM,6:49:01 PM,1378,17:40:48,11.36363,0.00000,11.36 ,,10/11/2016,07:04:16,19:38:40,11.43,9520,1,17:38:40,7:38:40 PM,5:04:16,10/11/16,8:02 AM,6:46:49 PM,1379,17:38:40,11.42641,0.00000,11.43 ,,10/12/2016,07:05:53,19:36:32,11.49,9392,1,17:36:32,7:36:32 PM,5:05:53,10/12/16,8:04 AM,6:44:37 PM,1380,17:36:32,11.48890,0.00000,11.49 ,,10/13/2016,07:07:31,19:34:26,11.55,9266,1,17:34:26,7:34:26 PM,5:07:31,10/13/16,8:05 AM,6:42:26 PM,1381,17:34:26,11.55109,0.00000,11.55 ,,10/14/2016,07:09:09,19:32:21,11.61,9141,1,17:32:21,7:32:21 PM,5:09:09,10/14/16,8:07 AM,6:40:16 PM,1382,17:32:21,11.61298,0.00000,11.61 ,,10/15/2016,07:10:46,19:30:17,11.67,9017,1,17:30:17,7:30:17 PM,5:10:46,10/15/16,8:09 AM,6:38:07 PM,1383,17:30:17,11.67455,0.00000,11.67 ,,10/16/2016,07:12:23,19:28:14,11.74,8894,1,17:28:14,7:28:14 PM,5:12:23,10/16/16,8:11 AM,6:35:59 PM,1384,17:28:14,11.73580,0.00000,11.74 ,,10/17/2016,07:14:01,19:26:12,11.80,8772,1,17:26:12,7:26:12 PM,5:14:01,10/17/16,8:12 AM,6:33:51 PM,1385,17:26:12,11.79672,0.00000,11.80 ,,10/18/2016,07:15:38,19:24:11,11.86,8651,1,17:24:11,7:24:11 PM,5:15:38,10/18/16,8:14 AM,6:31:44 PM,1386,17:24:11,11.85729,0.00000,11.86 ,,10/19/2016,07:17:16,19:22:12,11.92,8532,1,17:22:12,7:22:12 PM,5:17:16,10/19/16,8:16 AM,6:29:38 PM,1387,17:22:12,11.91751,0.00000,11.92 ,,10/20/2016,07:18:53,19:20:14,11.98,8414,1,17:20:14,7:20:14 PM,5:18:53,10/20/16,8:18 AM,6:27:33 PM,1388,17:20:14,11.97737,0.00000,11.98 ,,10/21/2016,07:20:30,19:18:17,12.04,8297,1,17:18:17,7:18:17 PM,5:20:30,10/21/16,8:19 AM,6:25:30 PM,1389,17:18:17,12.03686,0.00000,12.04 ,,10/22/2016,07:22:08,19:16:21,12.10,8181,1,17:16:21,7:16:21 PM,5:22:08,10/22/16,8:21 AM,6:23:27 PM,1390,17:16:21,12.09596,0.00000,12.10 ,,10/23/2016,07:23:45,19:14:27,12.15,8067,1,17:14:27,7:14:27 PM,5:23:45,10/23/16,8:23 AM,6:21:25 PM,1391,17:14:27,12.15466,0.00000,12.15 ,,10/24/2016,07:25:22,19:12:35,12.21,7955,1,17:12:35,7:12:35 PM,5:25:22,10/24/16,8:25 AM,6:19:24 PM,1392,17:12:35,12.21296,0.00000,12.21 ,,10/25/2016,07:26:59,19:10:43,12.27,7843,1,17:10:43,7:10:43 PM,5:26:59,10/25/16,8:26 AM,6:17:25 PM,1393,17:10:43,12.27082,0.00000,12.27 ,,10/26/2016,07:28:36,19:08:54,12.33,7734,1,17:08:54,7:08:54 PM,5:28:36,10/26/16,8:28 AM,6:15:27 PM,1394,17:08:54,12.32825,0.00000,12.33 ,,10/27/2016,07:30:13,19:07:06,12.39,7626,1,17:07:06,7:07:06 PM,5:30:13,10/27/16,8:30 AM,6:13:30 PM,1395,17:07:06,12.38523,0.00000,12.39 ,,10/28/2016,07:31:50,19:05:19,12.44,7519,1,17:05:19,7:05:19 PM,5:31:50,10/28/16,8:32 AM,6:11:34 PM,1396,17:05:19,12.44175,0.00000,12.44 ,,10/29/2016,07:33:27,19:03:34,12.50,7414,1,17:03:34,7:03:34 PM,5:33:27,10/29/16,8:34 AM,6:09:40 PM,1397,17:03:34,12.49778,0.00000,12.50 ,,10/30/2016,06:35:04,18:01:51,12.55,3711,0,17:01:51,6:01:51 PM,5:35:04,10/30/16,7:35 AM,5:07:47 PM,1398,17:01:51,12.55331,0.00000,12.55 ,,10/31/2016,06:36:40,18:00:09,12.61,3609,0,17:00:09,6:00:09 PM,5:36:40,10/31/16,7:37 AM,5:05:56 PM,1399,17:00:09,12.60833,0.00000,12.61 ,,11/01/2016,06:38:17,17:58:29,12.66,3509,0,16:58:29,5:58:29 PM,5:38:17,11/01/16,7:39 AM,5:04:06 PM,1400,16:58:29,12.66282,0.00000,12.66 ,,11/02/2016,06:39:53,17:56:51,12.72,3411,0,16:56:51,5:56:51 PM,5:39:53,11/02/16,7:41 AM,5:02:17 PM,1401,16:56:51,12.71676,0.00000,12.72 ,,11/03/2016,06:41:29,17:55:15,12.77,3315,0,16:55:15,5:55:15 PM,5:41:29,11/03/16,7:42 AM,5:00:31 PM,1402,16:55:15,12.77013,0.00000,12.77 ,,11/04/2016,06:43:04,17:53:41,12.82,3221,0,16:53:41,5:53:41 PM,5:43:04,11/04/16,7:44 AM,4:58:46 PM,1403,16:53:41,12.82292,0.00000,12.82 ,,11/05/2016,06:44:40,17:52:08,12.88,3128,0,16:52:08,5:52:08 PM,5:44:40,11/05/16,7:46 AM,4:57:02 PM,1404,16:52:08,12.87510,0.00000,12.88 ,,11/06/2016,06:46:15,17:50:38,12.93,3038,0,16:50:38,5:50:38 PM,5:46:15,11/06/16,7:48 AM,4:55:21 PM,1405,16:50:38,12.92666,0.00000,12.93 ,,11/07/2016,06:47:50,17:49:09,12.98,2949,0,16:49:09,5:49:09 PM,5:47:50,11/07/16,7:50 AM,4:53:41 PM,1406,16:49:09,12.97757,0.00000,12.98 ,,11/08/2016,06:49:24,17:47:43,13.03,2863,0,16:47:43,5:47:43 PM,5:49:24,11/08/16,7:51 AM,4:52:03 PM,1407,16:47:43,13.02782,0.00000,13.03 ,,11/09/2016,06:50:58,17:46:19,13.08,2779,0,16:46:19,5:46:19 PM,5:50:58,11/09/16,7:53 AM,4:50:27 PM,1408,16:46:19,13.07738,0.00000,13.08 ,,11/10/2016,06:52:32,17:44:56,13.13,2696,0,16:44:56,5:44:56 PM,5:52:32,11/10/16,7:55 AM,4:48:53 PM,1409,16:44:56,13.12623,0.00000,13.13 ,,11/11/2016,06:54:05,17:43:36,13.17,2616,0,16:43:36,5:43:36 PM,5:54:05,11/11/16,7:57 AM,4:47:21 PM,1410,16:43:36,13.17435,0.00000,13.17 ,,11/12/2016,06:55:37,17:42:18,13.22,2538,0,16:42:18,5:42:18 PM,5:55:37,11/12/16,7:58 AM,4:45:51 PM,1411,16:42:18,13.22172,0.00000,13.22 ,,11/13/2016,06:57:09,17:41:02,13.27,2462,0,16:41:02,5:41:02 PM,5:57:09,11/13/16,8:00 AM,4:44:23 PM,1412,16:41:02,13.26831,0.00000,13.27 ,,11/14/2016,06:58:41,17:39:49,13.31,2389,0,16:39:49,5:39:49 PM,5:58:41,11/14/16,8:02 AM,4:42:58 PM,1413,16:39:49,13.31410,0.00000,13.31 ,,11/15/2016,07:00:12,17:38:38,13.36,2318,0,16:38:38,5:38:38 PM,6:00:12,11/15/16,8:04 AM,4:41:35 PM,1414,16:38:38,13.35906,0.00000,13.36 ,,11/16/2016,07:01:42,17:37:29,13.40,2249,0,16:37:29,5:37:29 PM,6:01:42,11/16/16,8:05 AM,4:40:14 PM,1415,16:37:29,13.40317,0.00000,13.40 ,,11/17/2016,07:03:11,17:36:23,13.45,2183,0,16:36:23,5:36:23 PM,6:03:11,11/17/16,8:07 AM,4:38:55 PM,1416,16:36:23,13.44641,0.00000,13.45 ,,11/18/2016,07:04:39,17:35:19,13.49,2119,0,16:35:19,5:35:19 PM,6:04:39,11/18/16,8:09 AM,4:37:39 PM,1417,16:35:19,13.48874,0.00000,13.49 ,,11/19/2016,07:06:07,17:34:17,13.53,2057,0,16:34:17,5:34:17 PM,6:06:07,11/19/16,8:11 AM,4:36:25 PM,1418,16:34:17,13.53016,0.00000,13.53 ,,11/20/2016,07:07:34,17:33:18,13.57,1998,0,16:33:18,5:33:18 PM,6:07:34,11/20/16,8:12 AM,4:35:14 PM,1419,16:33:18,13.57062,0.00000,13.57 ,,11/21/2016,07:08:59,17:32:22,13.61,1942,0,16:32:22,5:32:22 PM,6:08:59,11/21/16,8:14 AM,4:34:06 PM,1420,16:32:22,13.61010,0.00000,13.61 ,,11/22/2016,07:10:24,17:31:28,13.65,1888,0,16:31:28,5:31:28 PM,6:10:24,11/22/16,8:15 AM,4:33:00 PM,1421,16:31:28,13.64859,0.00000,13.65 ,,11/23/2016,07:11:48,17:30:37,13.69,1837,0,16:30:37,5:30:37 PM,6:11:48,11/23/16,8:17 AM,4:31:57 PM,1422,16:30:37,13.68604,0.00000,13.69 ,,11/24/2016,07:13:10,17:29:48,13.72,1788,0,16:29:48,5:29:48 PM,6:13:10,11/24/16,8:19 AM,4:30:56 PM,1423,16:29:48,13.72244,0.00000,13.72 ,,11/25/2016,07:14:32,17:29:03,13.76,1743,0,16:29:03,5:29:03 PM,6:14:32,11/25/16,8:20 AM,4:29:59 PM,1424,16:29:03,13.75777,0.00000,13.76 ,,11/26/2016,07:15:52,17:28:19,13.79,1699,0,16:28:19,5:28:19 PM,6:15:52,11/26/16,8:22 AM,4:29:04 PM,1425,16:28:19,13.79198,0.00000,13.79 ,,11/27/2016,07:17:10,17:27:39,13.83,1659,0,16:27:39,5:27:39 PM,6:17:10,11/27/16,8:23 AM,4:28:13 PM,1426,16:27:39,13.82507,0.00000,13.83 ,,11/28/2016,07:18:27,17:27:01,13.86,1621,0,16:27:01,5:27:01 PM,6:18:27,11/28/16,8:25 AM,4:27:24 PM,1427,16:27:01,13.85700,0.00000,13.86 ,,11/29/2016,07:19:43,17:26:26,13.89,1586,0,16:26:26,5:26:26 PM,6:19:43,11/29/16,8:26 AM,4:26:38 PM,1428,16:26:26,13.88775,0.00000,13.89 ,,11/30/2016,07:20:58,17:25:54,13.92,1554,0,16:25:54,5:25:54 PM,6:20:58,11/30/16,8:28 AM,4:25:56 PM,1429,16:25:54,13.91729,0.00000,13.92 ,,12/01/2016,07:22:10,17:25:25,13.95,1525,0,16:25:25,5:25:25 PM,6:22:10,12/01/16,8:29 AM,4:25:16 PM,1430,16:25:25,13.94561,0.00000,13.95 ,,12/02/2016,07:23:21,17:24:59,13.97,1499,0,16:24:59,5:24:59 PM,6:23:21,12/02/16,8:30 AM,4:24:40 PM,1431,16:24:59,13.97267,0.00000,13.97 ,,12/03/2016,07:24:31,17:24:35,14.00,1475,0,16:24:35,5:24:35 PM,6:24:31,12/03/16,8:32 AM,4:24:07 PM,1432,16:24:35,13.99846,0.00000,14.00 ,,12/04/2016,07:25:38,17:24:15,14.02,1455,0,16:24:15,5:24:15 PM,6:25:38,12/04/16,8:33 AM,4:23:37 PM,1433,16:24:15,14.02294,0.00000,14.02 ,,12/05/2016,07:26:44,17:23:57,14.05,1437,0,16:23:57,5:23:57 PM,6:26:44,12/05/16,8:34 AM,4:23:11 PM,1434,16:23:57,14.04611,0.00000,14.05 ,,12/06/2016,07:27:48,17:23:42,14.07,1422,0,16:23:42,5:23:42 PM,6:27:48,12/06/16,8:35 AM,4:22:48 PM,1435,16:23:42,14.06794,0.00000,14.07 ,,12/07/2016,07:28:50,17:23:30,14.09,1410,0,16:23:30,5:23:30 PM,6:28:50,12/07/16,8:37 AM,4:22:28 PM,1436,16:23:30,14.08841,0.00000,14.09 ,,12/08/2016,07:29:50,17:23:22,14.11,1402,0,16:23:22,5:23:22 PM,6:29:50,12/08/16,8:38 AM,4:22:12 PM,1437,16:23:22,14.10749,0.00000,14.11 ,,12/09/2016,07:30:47,17:23:16,14.13,1396,0,16:23:16,5:23:16 PM,6:30:47,12/09/16,8:39 AM,4:21:59 PM,1438,16:23:16,14.12518,0.00000,14.13 ,,12/10/2016,07:31:43,17:23:13,14.14,1393,0,16:23:13,5:23:13 PM,6:31:43,12/10/16,8:40 AM,4:21:49 PM,1439,16:23:13,14.14145,0.00000,14.14 ,,12/11/2016,07:32:36,17:23:13,14.16,1393,0,16:23:13,5:23:13 PM,6:32:36,12/11/16,8:41 AM,4:21:43 PM,1440,16:23:13,14.15630,0.00000,14.16 ,,12/12/2016,07:33:28,17:23:16,14.17,1396,0,16:23:16,5:23:16 PM,6:33:28,12/12/16,8:42 AM,4:21:41 PM,1441,16:23:16,14.16970,0.00000,14.17 ,,12/13/2016,07:34:16,17:23:21,14.18,1401,0,16:23:21,5:23:21 PM,6:34:16,12/13/16,8:43 AM,4:21:42 PM,1442,16:23:21,14.18164,0.00000,14.18 ,,12/14/2016,07:35:03,17:23:30,14.19,1410,0,16:23:30,5:23:30 PM,6:35:03,12/14/16,8:44 AM,4:21:46 PM,1443,16:23:30,14.19211,0.00000,14.19 ,,12/15/2016,07:35:47,17:23:42,14.20,1422,0,16:23:42,5:23:42 PM,6:35:47,12/15/16,8:44 AM,4:21:54 PM,1444,16:23:42,14.20110,0.00000,14.20 ,,12/16/2016,07:36:29,17:23:57,14.21,1437,0,16:23:57,5:23:57 PM,6:36:29,12/16/16,8:45 AM,4:22:06 PM,1445,16:23:57,14.20859,0.00000,14.21 ,,12/17/2016,07:37:08,17:24:14,14.21,1454,0,16:24:14,5:24:14 PM,6:37:08,12/17/16,8:46 AM,4:22:21 PM,1446,16:24:14,14.21459,0.00000,14.21 ,,12/18/2016,07:37:44,17:24:35,14.22,1475,0,16:24:35,5:24:35 PM,6:37:44,12/18/16,8:46 AM,4:22:39 PM,1447,16:24:35,14.21908,0.00000,14.22 ,,12/19/2016,07:38:18,17:24:58,14.22,1498,0,16:24:58,5:24:58 PM,6:38:18,12/19/16,8:47 AM,4:23:01 PM,1448,16:24:58,14.22207,0.00000,14.22 ,,12/20/2016,07:38:50,17:25:24,14.22,1524,0,16:25:24,5:25:24 PM,6:38:50,12/20/16,8:48 AM,4:23:26 PM,1449,16:25:24,14.22354,0.00000,14.22 ,,12/21/2016,07:39:19,17:25:53,14.22,1553,0,16:25:53,5:25:53 PM,6:39:19,12/21/16,8:48 AM,4:23:55 PM,1450,16:25:53,14.22349,0.00000,14.22 ,,12/22/2016,07:39:45,17:26:25,14.22,1585,0,16:26:25,5:26:25 PM,6:39:45,12/22/16,8:48 AM,4:24:27 PM,1451,16:26:25,14.22193,0.00000,14.22 ,,12/23/2016,07:40:08,17:26:59,14.22,1619,0,16:26:59,5:26:59 PM,6:40:08,12/23/16,8:49 AM,4:25:03 PM,1452,16:26:59,14.21885,0.00000,14.22 ,,12/24/2016,07:40:29,17:27:36,14.21,1656,0,16:27:36,5:27:36 PM,6:40:29,12/24/16,8:49 AM,4:25:42 PM,1453,16:27:36,14.21425,0.00000,14.21 ,,12/25/2016,07:40:46,17:28:16,14.21,1696,0,16:28:16,5:28:16 PM,6:40:46,12/25/16,8:49 AM,4:26:24 PM,1454,16:28:16,14.20815,0.00000,14.21 ,,12/26/2016,07:41:01,17:28:59,14.20,1739,0,16:28:59,5:28:59 PM,6:41:01,12/26/16,8:50 AM,4:27:09 PM,1455,16:28:59,14.20055,0.00000,14.20 ,,12/27/2016,07:41:14,17:29:43,14.19,1783,0,16:29:43,5:29:43 PM,6:41:14,12/27/16,8:50 AM,4:27:57 PM,1456,16:29:43,14.19144,0.00000,14.19 ,,12/28/2016,07:41:23,17:30:31,14.18,1831,0,16:30:31,5:30:31 PM,6:41:23,12/28/16,8:50 AM,4:28:49 PM,1457,16:30:31,14.18085,0.00000,14.18 ,,12/29/2016,07:41:30,17:31:21,14.17,1881,0,16:31:21,5:31:21 PM,6:41:30,12/29/16,8:50 AM,4:29:43 PM,1458,16:31:21,14.16878,0.00000,14.17 ,,12/30/2016,07:41:33,17:32:13,14.16,1933,0,16:32:13,5:32:13 PM,6:41:33,12/30/16,8:50 AM,4:30:41 PM,1459,16:32:13,14.15525,0.00000,14.16 ,,12/31/2016,07:41:34,17:33:08,14.14,1988,0,16:33:08,5:33:08 PM,6:41:34,12/31/16,8:50 AM,4:31:42 PM,1460,16:33:08,14.14025,0.00000,14.14 ,,01/01/2017,07:41:32,17:34:05,14.12,2045,0,16:34:05,5:34:05 PM,6:41:32,01/01/17,8:49 AM,4:32:45 PM,1461,16:34:05,14.12382,0.00000,14.12 ,,01/02/2017,07:41:27,17:35:05,14.11,2105,0,16:35:05,5:35:05 PM,6:41:27,01/02/17,8:49 AM,4:33:51 PM,1462,16:35:05,14.10596,0.00000,14.11 ,,01/03/2017,07:41:19,17:36:06,14.09,2166,0,16:36:06,5:36:06 PM,6:41:19,01/03/17,8:49 AM,4:35:00 PM,1463,16:36:06,14.08668,0.00000,14.09 ,,01/04/2017,07:41:09,17:37:10,14.07,2230,0,16:37:10,5:37:10 PM,6:41:09,01/04/17,8:49 AM,4:36:11 PM,1464,16:37:10,14.06602,0.00000,14.07 ,,01/05/2017,07:40:55,17:38:16,14.04,2296,0,16:38:16,5:38:16 PM,6:40:55,01/05/17,8:48 AM,4:37:25 PM,1465,16:38:16,14.04398,0.00000,14.04 ,,01/06/2017,07:40:39,17:39:24,14.02,2364,0,16:39:24,5:39:24 PM,6:40:39,01/06/17,8:48 AM,4:38:42 PM,1466,16:39:24,14.02058,0.00000,14.02 ,,01/07/2017,07:40:19,17:40:33,14.00,2433,0,16:40:33,5:40:33 PM,6:40:19,01/07/17,8:47 AM,4:40:00 PM,1467,16:40:33,13.99585,0.00000,14.00 ,,01/08/2017,07:39:57,17:41:45,13.97,2505,0,16:41:45,5:41:45 PM,6:39:57,01/08/17,8:47 AM,4:41:21 PM,1468,16:41:45,13.96980,0.00000,13.97 ,,01/09/2017,07:39:32,17:42:59,13.94,2579,0,16:42:59,5:42:59 PM,6:39:32,01/09/17,8:46 AM,4:42:45 PM,1469,16:42:59,13.94246,0.00000,13.94 ,,01/10/2017,07:39:05,17:44:14,13.91,2654,0,16:44:14,5:44:14 PM,6:39:05,01/10/17,8:46 AM,4:44:10 PM,1470,16:44:14,13.91385,0.00000,13.91 ,,01/11/2017,07:38:34,17:45:31,13.88,2731,0,16:45:31,5:45:31 PM,6:38:34,01/11/17,8:45 AM,4:45:37 PM,1471,16:45:31,13.88399,0.00000,13.88 ,,01/12/2017,07:38:01,17:46:49,13.85,2809,0,16:46:49,5:46:49 PM,6:38:01,01/12/17,8:44 AM,4:47:07 PM,1472,16:46:49,13.85291,0.00000,13.85 ,,01/13/2017,07:37:25,17:48:10,13.82,2890,0,16:48:10,5:48:10 PM,6:37:25,01/13/17,8:43 AM,4:48:38 PM,1473,16:48:10,13.82062,0.00000,13.82 ,,01/14/2017,07:36:46,17:49:31,13.79,2971,0,16:49:31,5:49:31 PM,6:36:46,01/14/17,8:42 AM,4:50:11 PM,1474,16:49:31,13.78717,0.00000,13.79 ,,01/15/2017,07:36:05,17:50:54,13.75,3054,0,16:50:54,5:50:54 PM,6:36:05,01/15/17,8:42 AM,4:51:45 PM,1475,16:50:54,13.75256,0.00000,13.75 ,,01/16/2017,07:35:21,17:52:19,13.72,3139,0,16:52:19,5:52:19 PM,6:35:21,01/16/17,8:41 AM,4:53:21 PM,1476,16:52:19,13.71683,0.00000,13.72 ,,01/17/2017,07:34:34,17:53:45,13.68,3225,0,16:53:45,5:53:45 PM,6:34:34,01/17/17,8:40 AM,4:54:59 PM,1477,16:53:45,13.68000,0.00000,13.68 ,,01/18/2017,07:33:44,17:55:12,13.64,3312,0,16:55:12,5:55:12 PM,6:33:44,01/18/17,8:39 AM,4:56:38 PM,1478,16:55:12,13.64209,0.00000,13.64 ,,01/19/2017,07:32:52,17:56:40,13.60,3400,0,16:56:40,5:56:40 PM,6:32:52,01/19/17,8:38 AM,4:58:18 PM,1479,16:56:40,13.60314,0.00000,13.60 ,,01/20/2017,07:31:58,17:58:09,13.56,3489,0,16:58:09,5:58:09 PM,6:31:58,01/20/17,8:36 AM,5:00:00 PM,1480,16:58:09,13.56316,0.00000,13.56 ,,01/21/2017,07:31:01,17:59:40,13.52,3580,0,16:59:40,5:59:40 PM,6:31:01,01/21/17,8:35 AM,5:01:42 PM,1481,16:59:40,13.52219,0.00000,13.52 ,,01/22/2017,07:30:01,18:01:11,13.48,3671,0,17:01:11,6:01:11 PM,6:30:01,01/22/17,8:34 AM,5:03:26 PM,1482,17:01:11,13.48025,0.00000,13.48 ,,01/23/2017,07:28:59,18:02:43,13.44,3763,0,17:02:43,6:02:43 PM,6:28:59,01/23/17,8:33 AM,5:05:11 PM,1483,17:02:43,13.43736,0.00000,13.44 ,,01/24/2017,07:27:55,18:04:17,13.39,3857,0,17:04:17,6:04:17 PM,6:27:55,01/24/17,8:31 AM,5:06:56 PM,1484,17:04:17,13.39355,0.00000,13.39 ,,01/25/2017,07:26:48,18:05:51,13.35,3951,0,17:05:51,6:05:51 PM,6:26:48,01/25/17,8:30 AM,5:08:43 PM,1485,17:05:51,13.34885,0.00000,13.35 ,,01/26/2017,07:25:38,18:07:26,13.30,4046,0,17:07:26,6:07:26 PM,6:25:38,01/26/17,8:29 AM,5:10:30 PM,1486,17:07:26,13.30328,0.00000,13.30 ,,01/27/2017,07:24:27,18:09:01,13.26,4141,0,17:09:01,6:09:01 PM,6:24:27,01/27/17,8:27 AM,5:12:18 PM,1487,17:09:01,13.25686,0.00000,13.26 ,,01/28/2017,07:23:13,18:10:37,13.21,4237,0,17:10:37,6:10:37 PM,6:23:13,01/28/17,8:26 AM,5:14:06 PM,1488,17:10:37,13.20962,0.00000,13.21 ,,01/29/2017,07:21:57,18:12:14,13.16,4334,0,17:12:14,6:12:14 PM,6:21:57,01/29/17,8:24 AM,5:15:55 PM,1489,17:12:14,13.16159,0.00000,13.16 ,,01/30/2017,07:20:39,18:13:52,13.11,4432,0,17:13:52,6:13:52 PM,6:20:39,01/30/17,8:23 AM,5:17:45 PM,1490,17:13:52,13.11278,0.00000,13.11 ,,01/31/2017,07:19:18,18:15:30,13.06,4530,0,17:15:30,6:15:30 PM,6:19:18,01/31/17,8:21 AM,5:19:34 PM,1491,17:15:30,13.06323,0.00000,13.06 ,,02/01/2017,07:17:56,18:17:08,13.01,4628,0,17:17:08,6:17:08 PM,6:17:56,02/01/17,8:20 AM,5:21:25 PM,1492,17:17:08,13.01294,0.00000,13.01 ,,02/02/2017,07:16:31,18:18:47,12.96,4727,0,17:18:47,6:18:47 PM,6:16:31,02/02/17,8:18 AM,5:23:15 PM,1493,17:18:47,12.96195,0.00000,12.96 ,,02/03/2017,07:15:05,18:20:27,12.91,4827,0,17:20:27,6:20:27 PM,6:15:05,02/03/17,8:16 AM,5:25:06 PM,1494,17:20:27,12.91028,0.00000,12.91 ,,02/04/2017,07:13:36,18:22:06,12.86,4926,0,17:22:06,6:22:06 PM,6:13:36,02/04/17,8:15 AM,5:26:57 PM,1495,17:22:06,12.85794,0.00000,12.86 ,,02/05/2017,07:12:05,18:23:46,12.80,5026,0,17:23:46,6:23:46 PM,6:12:05,02/05/17,8:13 AM,5:28:48 PM,1496,17:23:46,12.80496,0.00000,12.80 ,,02/06/2017,07:10:33,18:25:27,12.75,5127,0,17:25:27,6:25:27 PM,6:10:33,02/06/17,8:11 AM,5:30:40 PM,1497,17:25:27,12.75136,0.00000,12.75 ,,02/07/2017,07:08:58,18:27:08,12.70,5228,0,17:27:08,6:27:08 PM,6:08:58,02/07/17,8:10 AM,5:32:31 PM,1498,17:27:08,12.69716,0.00000,12.70 ,,02/08/2017,07:07:22,18:28:49,12.64,5329,0,17:28:49,6:28:49 PM,6:07:22,02/08/17,8:08 AM,5:34:23 PM,1499,17:28:49,12.64238,0.00000,12.64 ,,02/09/2017,07:05:44,18:30:30,12.59,5430,0,17:30:30,6:30:30 PM,6:05:44,02/09/17,8:06 AM,5:36:14 PM,1500,17:30:30,12.58703,0.00000,12.59 ,,02/10/2017,07:04:04,18:32:11,12.53,5531,0,17:32:11,6:32:11 PM,6:04:04,02/10/17,8:04 AM,5:38:05 PM,1501,17:32:11,12.53113,0.00000,12.53 ,,02/11/2017,07:02:23,18:33:53,12.47,5633,0,17:33:53,6:33:53 PM,6:02:23,02/11/17,8:02 AM,5:39:57 PM,1502,17:33:53,12.47471,0.00000,12.47 ,,02/12/2017,07:00:39,18:35:34,12.42,5734,0,17:35:34,6:35:34 PM,6:00:39,02/12/17,8:00 AM,5:41:48 PM,1503,17:35:34,12.41777,0.00000,12.42 ,,02/13/2017,06:58:54,18:37:16,12.36,5836,0,17:37:16,6:37:16 PM,5:58:54,02/13/17,7:58 AM,5:43:39 PM,1504,17:37:16,12.36034,0.00000,12.36 ,,02/14/2017,06:57:08,18:38:58,12.30,5938,0,17:38:58,6:38:58 PM,5:57:08,02/14/17,7:57 AM,5:45:30 PM,1505,17:38:58,12.30242,0.00000,12.30 ,,02/15/2017,06:55:20,18:40:40,12.24,6040,0,17:40:40,6:40:40 PM,5:55:20,02/15/17,7:55 AM,5:47:21 PM,1506,17:40:40,12.24404,0.00000,12.24 ,,02/16/2017,06:53:30,18:42:22,12.19,6142,0,17:42:22,6:42:22 PM,5:53:30,02/16/17,7:53 AM,5:49:11 PM,1507,17:42:22,12.18521,0.00000,12.19 ,,02/17/2017,06:51:39,18:44:04,12.13,6244,0,17:44:04,6:44:04 PM,5:51:39,02/17/17,7:51 AM,5:51:02 PM,1508,17:44:04,12.12594,0.00000,12.13 ,,02/18/2017,06:49:46,18:45:47,12.07,6347,0,17:45:47,6:45:47 PM,5:49:46,02/18/17,7:49 AM,5:52:52 PM,1509,17:45:47,12.06625,0.00000,12.07 ,,02/19/2017,06:47:52,18:47:29,12.01,6449,0,17:47:29,6:47:29 PM,5:47:52,02/19/17,7:47 AM,5:54:41 PM,1510,17:47:29,12.00615,0.00000,12.01 ,,02/20/2017,06:45:57,18:49:11,11.95,6551,0,17:49:11,6:49:11 PM,5:45:57,02/20/17,7:45 AM,5:56:31 PM,1511,17:49:11,11.94565,0.00000,11.95 ,,02/21/2017,06:44:00,18:50:54,11.88,6654,0,17:50:54,6:50:54 PM,5:44:00,02/21/17,7:42 AM,5:58:20 PM,1512,17:50:54,11.88476,0.00000,11.88 ,,02/22/2017,06:42:02,18:52:36,11.82,6756,0,17:52:36,6:52:36 PM,5:42:02,02/22/17,7:40 AM,6:00:09 PM,1513,17:52:36,11.82350,0.00000,11.82 ,,02/23/2017,06:40:02,18:54:19,11.76,6859,0,17:54:19,6:54:19 PM,5:40:02,02/23/17,7:38 AM,6:01:58 PM,1514,17:54:19,11.76188,0.00000,11.76 ,,02/24/2017,06:38:02,18:56:01,11.70,6961,0,17:56:01,6:56:01 PM,5:38:02,02/24/17,7:36 AM,6:03:46 PM,1515,17:56:01,11.69990,0.00000,11.70 ,,02/25/2017,06:36:00,18:57:44,11.64,7064,0,17:57:44,6:57:44 PM,5:36:00,02/25/17,7:34 AM,6:05:34 PM,1516,17:57:44,11.63758,0.00000,11.64 ,,02/26/2017,06:33:57,18:59:26,11.57,7166,0,17:59:26,6:59:26 PM,5:33:57,02/26/17,7:32 AM,6:07:22 PM,1517,17:59:26,11.57492,0.00000,11.57 ,,02/27/2017,06:31:53,19:01:09,11.51,7269,0,18:01:09,7:01:09 PM,5:31:53,02/27/17,7:30 AM,6:09:09 PM,1518,18:01:09,11.51195,0.00000,11.51 ,,02/28/2017,06:29:47,19:02:51,11.45,7371,0,18:02:51,7:02:51 PM,5:29:47,02/28/17,7:28 AM,6:10:57 PM,1519,18:02:51,11.44865,0.00000,11.45 ,,03/01/2017,06:27:41,19:04:34,11.39,7474,0,18:04:34,7:04:34 PM,5:27:41,03/01/17,7:25 AM,6:12:43 PM,1520,18:04:34,11.38505,0.00000,11.39 ,,03/02/2017,06:25:34,19:06:17,11.32,7577,0,18:06:17,7:06:17 PM,5:25:34,03/02/17,7:23 AM,6:14:30 PM,1521,18:06:17,11.32115,0.00000,11.32 ,,03/03/2017,06:23:25,19:07:59,11.26,7679,0,18:07:59,7:07:59 PM,5:23:25,03/03/17,7:21 AM,6:16:16 PM,1522,18:07:59,11.25696,0.00000,11.26 ,,03/04/2017,06:21:16,19:09:42,11.19,7782,0,18:09:42,7:09:42 PM,5:21:16,03/04/17,7:19 AM,6:18:02 PM,1523,18:09:42,11.19249,0.00000,11.19 ,,03/05/2017,06:19:06,19:11:25,11.13,7885,0,18:11:25,7:11:25 PM,5:19:06,03/05/17,7:17 AM,6:19:47 PM,1524,18:11:25,11.12774,0.00000,11.13 ,,03/06/2017,06:16:54,19:13:07,11.06,7987,0,18:13:07,7:13:07 PM,5:16:54,03/06/17,7:14 AM,6:21:32 PM,1525,18:13:07,11.06272,0.00000,11.06 ,,03/07/2017,06:14:42,19:14:50,11.00,8090,0,18:14:50,7:14:50 PM,5:14:42,03/07/17,7:12 AM,6:23:17 PM,1526,18:14:50,10.99743,0.00000,11.00 ,,03/08/2017,06:12:29,19:16:33,10.93,8193,0,18:16:33,7:16:33 PM,5:12:29,03/08/17,7:10 AM,6:25:02 PM,1527,18:16:33,10.93189,0.00000,10.93 ,,03/09/2017,06:10:15,19:18:16,10.87,8296,0,18:18:16,7:18:16 PM,5:10:15,03/09/17,7:08 AM,6:26:46 PM,1528,18:18:16,10.86610,0.00000,10.87 ,,03/10/2017,06:08:01,19:19:59,10.80,8399,0,18:19:59,7:19:59 PM,5:08:01,03/10/17,7:05 AM,6:28:30 PM,1529,18:19:59,10.80006,0.00000,10.80 ,,03/11/2017,06:05:45,19:21:43,10.73,8503,0,18:21:43,7:21:43 PM,5:05:45,03/11/17,7:03 AM,6:30:14 PM,1530,18:21:43,10.73378,0.00000,10.73 ,,03/12/2017,06:03:29,19:23:26,10.67,8606,0,18:23:26,7:23:26 PM,5:03:29,03/12/17,7:01 AM,6:31:57 PM,1531,18:23:26,10.66727,0.00000,10.67 ,,03/13/2017,06:01:12,19:25:10,10.60,8710,0,18:25:10,7:25:10 PM,5:01:12,03/13/17,6:59 AM,6:33:40 PM,1532,18:25:10,10.60052,0.00000,10.60 ,,03/14/2017,05:58:55,19:26:53,10.53,8813,0,18:26:53,7:26:53 PM,4:58:55,03/14/17,6:56 AM,6:35:23 PM,1533,18:26:53,10.53355,0.00000,10.53 ,,03/15/2017,05:56:37,19:28:37,10.47,8917,0,18:28:37,7:28:37 PM,4:56:37,03/15/17,6:54 AM,6:37:06 PM,1534,18:28:37,10.46636,0.00000,10.47 ,,03/16/2017,05:54:18,19:30:21,10.40,9021,0,18:30:21,7:30:21 PM,4:54:18,03/16/17,6:52 AM,6:38:48 PM,1535,18:30:21,10.39896,0.00000,10.40 ,,03/17/2017,05:51:59,19:32:05,10.33,9125,0,18:32:05,7:32:05 PM,4:51:59,03/17/17,6:50 AM,6:40:31 PM,1536,18:32:05,10.33134,0.00000,10.33 ,,03/18/2017,05:49:39,19:33:49,10.26,9229,0,18:33:49,7:33:49 PM,4:49:39,03/18/17,6:47 AM,6:42:13 PM,1537,18:33:49,10.26352,0.00000,10.26 ,,03/19/2017,05:47:18,19:35:34,10.20,9334,0,18:35:34,7:35:34 PM,4:47:18,03/19/17,6:45 AM,6:43:54 PM,1538,18:35:34,10.19549,0.00000,10.20 ,,03/20/2017,05:44:57,19:37:18,10.13,9438,0,18:37:18,7:37:18 PM,4:44:57,03/20/17,6:43 AM,6:45:36 PM,1539,18:37:18,10.12726,0.00000,10.13 ,,03/21/2017,05:42:36,19:39:03,10.06,9543,0,18:39:03,7:39:03 PM,4:42:36,03/21/17,6:40 AM,6:47:18 PM,1540,18:39:03,10.05885,0.00000,10.06 ,,03/22/2017,05:40:14,19:40:48,9.99,9648,0,18:40:48,7:40:48 PM,4:40:14,03/22/17,6:38 AM,6:48:59 PM,1541,18:40:48,9.99024,0.00000,9.99 ,,03/23/2017,05:37:52,19:42:34,9.92,9754,0,18:42:34,7:42:34 PM,4:37:52,03/23/17,6:36 AM,6:50:40 PM,1542,18:42:34,9.92144,0.00000,9.92 ,,03/24/2017,05:35:29,19:44:19,9.85,9859,0,18:44:19,7:44:19 PM,4:35:29,03/24/17,6:34 AM,6:52:21 PM,1543,18:44:19,9.85246,0.00000,9.85 ,,03/25/2017,05:33:06,19:46:05,9.78,9965,0,18:46:05,7:46:05 PM,4:33:06,03/25/17,6:31 AM,6:54:02 PM,1544,18:46:05,9.78331,0.00000,9.78 ,,03/26/2017,06:30:43,20:47:51,9.71,13671,1,18:47:51,8:47:51 PM,4:30:43,03/26/17,7:29 AM,7:55:43 PM,1545,18:47:51,9.71398,0.00000,9.71 ,,03/27/2017,06:28:19,20:49:38,9.64,13778,1,18:49:38,8:49:38 PM,4:28:19,03/27/17,7:27 AM,7:57:23 PM,1546,18:49:38,9.64449,0.00000,9.64 ,,03/28/2017,06:25:55,20:51:25,9.57,13885,1,18:51:25,8:51:25 PM,4:25:55,03/28/17,7:25 AM,7:59:04 PM,1547,18:51:25,9.57483,0.00000,9.57 ,,03/29/2017,06:23:31,20:53:12,9.51,13992,1,18:53:12,8:53:12 PM,4:23:31,03/29/17,7:22 AM,8:00:44 PM,1548,18:53:12,9.50501,0.00000,9.51 ,,03/30/2017,06:21:06,20:54:59,9.44,14099,1,18:54:59,8:54:59 PM,4:21:06,03/30/17,7:20 AM,8:02:24 PM,1549,18:54:59,9.43504,0.00000,9.44 ,,03/31/2017,06:18:41,20:56:47,9.36,14207,1,18:56:47,8:56:47 PM,4:18:41,03/31/17,7:18 AM,8:04:04 PM,1550,18:56:47,9.36492,0.00000,9.36 ,,04/01/2017,06:16:16,20:58:35,9.29,14315,1,18:58:35,8:58:35 PM,4:16:16,04/01/17,7:15 AM,8:05:45 PM,1551,18:58:35,9.29465,0.00000,9.29 ,,04/02/2017,06:13:51,21:00:23,9.22,14423,1,19:00:23,9:00:23 PM,4:13:51,04/02/17,7:13 AM,8:07:25 PM,1552,19:00:23,9.22424,0.00000,9.22 ,,04/03/2017,06:11:26,21:02:12,9.15,14532,1,19:02:12,9:02:12 PM,4:11:26,04/03/17,7:11 AM,8:09:05 PM,1553,19:02:12,9.15370,0.00000,9.15 ,,04/04/2017,06:09:01,21:04:01,9.08,14641,1,19:04:01,9:04:01 PM,4:09:01,04/04/17,7:09 AM,8:10:44 PM,1554,19:04:01,9.08303,0.00000,9.08 ,,04/05/2017,06:06:36,21:05:51,9.01,14751,1,19:05:51,9:05:51 PM,4:06:36,04/05/17,7:07 AM,8:12:24 PM,1555,19:05:51,9.01224,0.00000,9.01 ,,04/06/2017,06:04:10,21:07:40,8.94,14860,1,19:07:40,9:07:40 PM,4:04:10,04/06/17,7:04 AM,8:14:04 PM,1556,19:07:40,8.94134,0.00000,8.94 ,,04/07/2017,06:01:45,21:09:31,8.87,14971,1,19:09:31,9:09:31 PM,4:01:45,04/07/17,7:02 AM,8:15:44 PM,1557,19:09:31,8.87032,0.00000,8.87 ,,04/08/2017,05:59:20,21:11:21,8.80,15081,1,19:11:21,9:11:21 PM,3:59:20,04/08/17,7:00 AM,8:17:24 PM,1558,19:11:21,8.79921,0.00000,8.80 ,,04/09/2017,05:56:54,21:13:12,8.73,15192,1,19:13:12,9:13:12 PM,3:56:54,04/09/17,6:58 AM,8:19:03 PM,1559,19:13:12,8.72800,0.00000,8.73 ,,04/10/2017,05:54:29,21:15:04,8.66,15304,1,19:15:04,9:15:04 PM,3:54:29,04/10/17,6:56 AM,8:20:43 PM,1560,19:15:04,8.65670,0.00000,8.66 ,,04/11/2017,05:52:04,21:16:56,8.59,15416,1,19:16:56,9:16:56 PM,3:52:04,04/11/17,6:53 AM,8:22:22 PM,1561,19:16:56,8.58533,0.00000,8.59 ,,04/12/2017,05:49:39,21:18:48,8.51,15528,1,19:18:48,9:18:48 PM,3:49:39,04/12/17,6:51 AM,8:24:02 PM,1562,19:18:48,8.51389,0.00000,8.51 ,,04/13/2017,05:47:14,21:20:41,8.44,15641,1,19:20:41,9:20:41 PM,3:47:14,04/13/17,6:49 AM,8:25:41 PM,1563,19:20:41,8.44239,0.00000,8.44 ,,04/14/2017,05:44:50,21:22:34,8.37,15754,1,19:22:34,9:22:34 PM,3:44:50,04/14/17,6:47 AM,8:27:21 PM,1564,19:22:34,8.37083,0.00000,8.37 ,,04/15/2017,05:42:25,21:24:27,8.30,15867,1,19:24:27,9:24:27 PM,3:42:25,04/15/17,6:45 AM,8:29:00 PM,1565,19:24:27,8.29924,0.00000,8.30 ,,04/16/2017,05:40:01,21:26:21,8.23,15981,1,19:26:21,9:26:21 PM,3:40:01,04/16/17,6:43 AM,8:30:40 PM,1566,19:26:21,8.22762,0.00000,8.23 ,,04/17/2017,05:37:38,21:28:15,8.16,16095,1,19:28:15,9:28:15 PM,3:37:38,04/17/17,6:41 AM,8:32:19 PM,1567,19:28:15,8.15599,0.00000,8.16 ,,04/18/2017,05:35:14,21:30:09,8.08,16209,1,19:30:09,9:30:09 PM,3:35:14,04/18/17,6:38 AM,8:33:58 PM,1568,19:30:09,8.08435,0.00000,8.08 ,,04/19/2017,05:32:51,21:32:04,8.01,16324,1,19:32:04,9:32:04 PM,3:32:51,04/19/17,6:36 AM,8:35:37 PM,1569,19:32:04,8.01271,0.00000,8.01 ,,04/20/2017,05:30:29,21:34:00,7.94,16440,1,19:34:00,9:34:00 PM,3:30:29,04/20/17,6:34 AM,8:37:16 PM,1570,19:34:00,7.94110,0.00000,7.94 ,,04/21/2017,05:28:06,21:35:55,7.87,16555,1,19:35:55,9:35:55 PM,3:28:06,04/21/17,6:32 AM,8:38:55 PM,1571,19:35:55,7.86953,0.00000,7.87 ,,04/22/2017,05:25:45,21:37:51,7.80,16671,1,19:37:51,9:37:51 PM,3:25:45,04/22/17,6:30 AM,8:40:34 PM,1572,19:37:51,7.79801,0.00000,7.80 ,,04/23/2017,05:23:24,21:39:47,7.73,16787,1,19:39:47,9:39:47 PM,3:23:24,04/23/17,6:28 AM,8:42:13 PM,1573,19:39:47,7.72655,0.00000,7.73 ,,04/24/2017,05:21:03,21:41:44,7.66,16904,1,19:41:44,9:41:44 PM,3:21:03,04/24/17,6:26 AM,8:43:51 PM,1574,19:41:44,7.65518,0.00000,7.66 ,,04/25/2017,05:18:43,21:43:40,7.58,17020,1,19:43:40,9:43:40 PM,3:18:43,04/25/17,6:24 AM,8:45:29 PM,1575,19:43:40,7.58392,0.00000,7.58 ,,04/26/2017,05:16:24,21:45:37,7.51,17137,1,19:45:37,9:45:37 PM,3:16:24,04/26/17,6:22 AM,8:47:08 PM,1576,19:45:37,7.51277,0.00000,7.51 ,,04/27/2017,05:14:06,21:47:34,7.44,17254,1,19:47:34,9:47:34 PM,3:14:06,04/27/17,6:20 AM,8:48:46 PM,1577,19:47:34,7.44177,0.00000,7.44 ,,04/28/2017,05:11:48,21:49:32,7.37,17372,1,19:49:32,9:49:32 PM,3:11:48,04/28/17,6:19 AM,8:50:23 PM,1578,19:49:32,7.37093,0.00000,7.37 ,,04/29/2017,05:09:31,21:51:29,7.30,17489,1,19:51:29,9:51:29 PM,3:09:31,04/29/17,6:17 AM,8:52:01 PM,1579,19:51:29,7.30028,0.00000,7.30 ,,04/30/2017,05:07:15,21:53:27,7.23,17607,1,19:53:27,9:53:27 PM,3:07:15,04/30/17,6:15 AM,8:53:38 PM,1580,19:53:27,7.22983,0.00000,7.23 ,,05/01/2017,05:05:00,21:55:24,7.16,17724,1,19:55:24,9:55:24 PM,3:05:00,05/01/17,6:13 AM,8:55:15 PM,1581,19:55:24,7.15961,0.00000,7.16 ,,05/02/2017,05:02:46,21:57:22,7.09,17842,1,19:57:22,9:57:22 PM,3:02:46,05/02/17,6:11 AM,8:56:51 PM,1582,19:57:22,7.08965,0.00000,7.09 ,,05/03/2017,05:00:33,21:59:20,7.02,17960,1,19:59:20,9:59:20 PM,3:00:33,05/03/17,6:09 AM,8:58:28 PM,1583,19:59:20,7.01998,0.00000,7.02 ,,05/04/2017,04:58:21,22:01:17,6.95,18077,1,20:01:17,10:01:17 PM,2:58:21,05/04/17,6:08 AM,9:00:03 PM,1584,20:01:17,6.95062,0.00000,6.95 ,,05/05/2017,04:56:10,22:03:15,6.88,18195,1,20:03:15,10:03:15 PM,2:56:10,05/05/17,6:06 AM,9:01:39 PM,1585,20:03:15,6.88160,0.00000,6.88 ,,05/06/2017,04:54:00,22:05:12,6.81,18312,1,20:05:12,10:05:12 PM,2:54:00,05/06/17,6:04 AM,9:03:14 PM,1586,20:05:12,6.81295,0.00000,6.81 ,,05/07/2017,04:51:52,22:07:10,6.74,18430,1,20:07:10,10:07:10 PM,2:51:52,05/07/17,6:02 AM,9:04:48 PM,1587,20:07:10,6.74470,0.00000,6.74 ,,05/08/2017,04:49:44,22:09:07,6.68,18547,1,20:09:07,10:09:07 PM,2:49:44,05/08/17,6:01 AM,9:06:22 PM,1588,20:09:07,6.67689,0.00000,6.68 ,,05/09/2017,04:47:39,22:11:03,6.61,18663,1,20:11:03,10:11:03 PM,2:47:39,05/09/17,5:59 AM,9:07:55 PM,1589,20:11:03,6.60956,0.00000,6.61 ,,05/10/2017,04:45:34,22:13:00,6.54,18780,1,20:13:00,10:13:00 PM,2:45:34,05/10/17,5:58 AM,9:09:27 PM,1590,20:13:00,6.54273,0.00000,6.54 ,,05/11/2017,04:43:32,22:14:55,6.48,18895,1,20:14:55,10:14:55 PM,2:43:32,05/11/17,5:56 AM,9:10:59 PM,1591,20:14:55,6.47645,0.00000,6.48 ,,05/12/2017,04:41:30,22:16:51,6.41,19011,1,20:16:51,10:16:51 PM,2:41:30,05/12/17,5:55 AM,9:12:30 PM,1592,20:16:51,6.41076,0.00000,6.41 ,,05/13/2017,04:39:31,22:18:45,6.35,19125,1,20:18:45,10:18:45 PM,2:39:31,05/13/17,5:53 AM,9:14:01 PM,1593,20:18:45,6.34569,0.00000,6.35 ,,05/14/2017,04:37:33,22:20:39,6.28,19239,1,20:20:39,10:20:39 PM,2:37:33,05/14/17,5:52 AM,9:15:30 PM,1594,20:20:39,6.28130,0.00000,6.28 ,,05/15/2017,04:35:37,22:22:33,6.22,19353,1,20:22:33,10:22:33 PM,2:35:37,05/15/17,5:50 AM,9:16:59 PM,1595,20:22:33,6.21761,0.00000,6.22 ,,05/16/2017,04:33:43,22:24:25,6.15,19465,1,20:24:25,10:24:25 PM,2:33:43,05/16/17,5:49 AM,9:18:26 PM,1596,20:24:25,6.15469,0.00000,6.15 ,,05/17/2017,04:31:51,22:26:17,6.09,19577,1,20:26:17,10:26:17 PM,2:31:51,05/17/17,5:47 AM,9:19:53 PM,1597,20:26:17,6.09258,0.00000,6.09 ,,05/18/2017,04:30:01,22:28:07,6.03,19687,1,20:28:07,10:28:07 PM,2:30:01,05/18/17,5:46 AM,9:21:18 PM,1598,20:28:07,6.03132,0.00000,6.03 ,,05/19/2017,04:28:13,22:29:57,5.97,19797,1,20:29:57,10:29:57 PM,2:28:13,05/19/17,5:45 AM,9:22:43 PM,1599,20:29:57,5.97097,0.00000,5.97 ,,05/20/2017,04:26:28,22:31:45,5.91,19905,1,20:31:45,10:31:45 PM,2:26:28,05/20/17,5:43 AM,9:24:06 PM,1600,20:31:45,5.91158,0.00000,5.91 ,,05/21/2017,04:24:45,22:33:32,5.85,20012,1,20:33:32,10:33:32 PM,2:24:45,05/21/17,5:42 AM,9:25:28 PM,1601,20:33:32,5.85320,0.00000,5.85 ,,05/22/2017,04:23:04,22:35:18,5.80,20118,1,20:35:18,10:35:18 PM,2:23:04,05/22/17,5:41 AM,9:26:49 PM,1602,20:35:18,5.79589,0.00000,5.80 ,,05/23/2017,04:21:26,22:37:02,5.74,20222,1,20:37:02,10:37:02 PM,2:21:26,05/23/17,5:40 AM,9:28:08 PM,1603,20:37:02,5.73971,0.00000,5.74 ,,05/24/2017,04:19:50,22:38:44,5.68,20324,1,20:38:44,10:38:44 PM,2:19:50,05/24/17,5:39 AM,9:29:26 PM,1604,20:38:44,5.68470,0.00000,5.68 ,,05/25/2017,04:18:18,22:40:25,5.63,20425,1,20:40:25,10:40:25 PM,2:18:18,05/25/17,5:38 AM,9:30:42 PM,1605,20:40:25,5.63094,0.00000,5.63 ,,05/26/2017,04:16:48,22:42:04,5.58,20524,1,20:42:04,10:42:04 PM,2:16:48,05/26/17,5:37 AM,9:31:57 PM,1606,20:42:04,5.57848,0.00000,5.58 ,,05/27/2017,04:15:21,22:43:41,5.53,20621,1,20:43:41,10:43:41 PM,2:15:21,05/27/17,5:36 AM,9:33:10 PM,1607,20:43:41,5.52738,0.00000,5.53 ,,05/28/2017,04:13:57,22:45:16,5.48,20716,1,20:45:16,10:45:16 PM,2:13:57,05/28/17,5:35 AM,9:34:22 PM,1608,20:45:16,5.47770,0.00000,5.48 ,,05/29/2017,04:12:36,22:46:49,5.43,20809,1,20:46:49,10:46:49 PM,2:12:36,05/29/17,5:34 AM,9:35:32 PM,1609,20:46:49,5.42950,0.00000,5.43 ,,05/30/2017,04:11:18,22:48:19,5.38,20899,1,20:48:19,10:48:19 PM,2:11:18,05/30/17,5:33 AM,9:36:40 PM,1610,20:48:19,5.38286,0.00000,5.38 ,,05/31/2017,04:10:04,22:49:47,5.34,20987,1,20:49:47,10:49:47 PM,2:10:04,05/31/17,5:32 AM,9:37:46 PM,1611,20:49:47,5.33782,0.00000,5.34 ,,06/01/2017,04:08:53,22:51:12,5.29,21072,1,20:51:12,10:51:12 PM,2:08:53,06/01/17,5:32 AM,9:38:50 PM,1612,20:51:12,5.29446,0.00000,5.29 ,,06/02/2017,04:07:46,22:52:35,5.25,21155,1,20:52:35,10:52:35 PM,2:07:46,06/02/17,5:31 AM,9:39:51 PM,1613,20:52:35,5.25284,0.00000,5.25 ,,06/03/2017,04:06:43,22:53:55,5.21,21235,1,20:53:55,10:53:55 PM,2:06:43,06/03/17,5:30 AM,9:40:51 PM,1614,20:53:55,5.21301,0.00000,5.21 ,,06/04/2017,04:05:43,22:55:12,5.17,21312,1,20:55:12,10:55:12 PM,2:05:43,06/04/17,5:30 AM,9:41:49 PM,1615,20:55:12,5.17505,0.00000,5.18 ,,06/05/2017,04:04:47,22:56:26,5.14,21386,1,20:56:26,10:56:26 PM,2:04:47,06/05/17,5:29 AM,9:42:44 PM,1616,20:56:26,5.13900,0.00000,5.14 ,,06/06/2017,04:03:56,22:57:37,5.11,21457,1,20:57:37,10:57:37 PM,2:03:56,06/06/17,5:29 AM,9:43:38 PM,1617,20:57:37,5.10493,0.00000,5.10 ,,06/07/2017,04:03:08,22:58:44,5.07,21524,1,20:58:44,10:58:44 PM,2:03:08,06/07/17,5:28 AM,9:44:28 PM,1618,20:58:44,5.07290,0.00000,5.07 ,,06/08/2017,04:02:24,22:59:49,5.04,21589,1,20:59:49,10:59:49 PM,2:02:24,06/08/17,5:28 AM,9:45:17 PM,1619,20:59:49,5.04296,0.00000,5.04 ,,06/09/2017,04:01:45,23:00:49,5.02,21649,1,21:00:49,11:00:49 PM,2:01:45,06/09/17,5:27 AM,9:46:03 PM,1620,21:00:49,5.01517,0.00000,5.02 ,,06/10/2017,04:01:10,23:01:46,4.99,21706,1,21:01:46,11:01:46 PM,2:01:10,06/10/17,5:27 AM,9:46:46 PM,1621,21:01:46,4.98956,0.00000,4.99 ,,06/11/2017,04:00:39,23:02:40,4.97,21760,1,21:02:40,11:02:40 PM,2:00:39,06/11/17,5:27 AM,9:47:27 PM,1622,21:02:40,4.96620,0.00000,4.97 ,,06/12/2017,04:00:13,23:03:29,4.95,21809,1,21:03:29,11:03:29 PM,2:00:13,06/12/17,5:27 AM,9:48:05 PM,1623,21:03:29,4.94513,0.00000,4.95 ,,06/13/2017,03:59:51,23:04:15,4.93,21855,1,21:04:15,11:04:15 PM,1:59:51,06/13/17,5:27 AM,9:48:40 PM,1624,21:04:15,4.92638,0.00000,4.93 ,,06/14/2017,03:59:34,23:04:57,4.91,21897,1,21:04:57,11:04:57 PM,1:59:34,06/14/17,5:26 AM,9:49:13 PM,1625,21:04:57,4.90999,0.00000,4.91 ,,06/15/2017,03:59:21,23:05:35,4.90,21935,1,21:05:35,11:05:35 PM,1:59:21,06/15/17,5:26 AM,9:49:43 PM,1626,21:05:35,4.89600,0.00000,4.90 ,,06/16/2017,03:59:13,23:06:08,4.88,21968,1,21:06:08,11:06:08 PM,1:59:13,06/16/17,5:26 AM,9:50:10 PM,1627,21:06:08,4.88443,0.00000,4.88 ,,06/17/2017,03:59:10,23:06:38,4.88,21998,1,21:06:38,11:06:38 PM,1:59:10,06/17/17,5:26 AM,9:50:35 PM,1628,21:06:38,4.87530,0.00000,4.88 ,,06/18/2017,03:59:11,23:07:03,4.87,22023,1,21:07:03,11:07:03 PM,1:59:11,06/18/17,5:26 AM,9:50:56 PM,1629,21:07:03,4.86863,0.00000,4.87 ,,06/19/2017,03:59:17,23:07:24,4.86,22044,1,21:07:24,11:07:24 PM,1:59:17,06/19/17,5:27 AM,9:51:15 PM,1630,21:07:24,4.86444,0.00000,4.86 ,,06/20/2017,03:59:28,23:07:41,4.86,22061,1,21:07:41,11:07:41 PM,1:59:28,06/20/17,5:27 AM,9:51:30 PM,1631,21:07:41,4.86273,0.00000,4.86 ,,06/21/2017,03:59:43,23:07:53,4.86,22073,1,21:07:53,11:07:53 PM,1:59:43,06/21/17,5:27 AM,9:51:43 PM,1632,21:07:53,4.86351,0.00000,4.86 ,,06/22/2017,04:00:03,23:08:01,4.87,22081,1,21:08:01,11:08:01 PM,2:00:03,06/22/17,5:27 AM,9:51:52 PM,1633,21:08:01,4.86677,0.00000,4.87 ,,06/23/2017,04:00:27,23:08:05,4.87,22085,1,21:08:05,11:08:05 PM,2:00:27,06/23/17,5:28 AM,9:51:59 PM,1634,21:08:05,4.87250,0.00000,4.87 ,,06/24/2017,04:00:56,23:08:04,4.88,22084,1,21:08:04,11:08:04 PM,2:00:56,06/24/17,5:28 AM,9:52:02 PM,1635,21:08:04,4.88070,0.00000,4.88 ,,06/25/2017,04:01:29,23:07:59,4.89,22079,1,21:07:59,11:07:59 PM,2:01:29,06/25/17,5:28 AM,9:52:03 PM,1636,21:07:59,4.89133,0.00000,4.89 ,,06/26/2017,04:02:07,23:07:50,4.90,22070,1,21:07:50,11:07:50 PM,2:02:07,06/26/17,5:29 AM,9:52:00 PM,1637,21:07:50,4.90439,0.00000,4.90 ,,06/27/2017,04:02:48,23:07:36,4.92,22056,1,21:07:36,11:07:36 PM,2:02:48,06/27/17,5:29 AM,9:51:55 PM,1638,21:07:36,4.91985,0.00000,4.92 ,,06/28/2017,04:03:35,23:07:18,4.94,22038,1,21:07:18,11:07:18 PM,2:03:35,06/28/17,5:30 AM,9:51:46 PM,1639,21:07:18,4.93766,0.00000,4.94 ,,06/29/2017,04:04:25,23:06:56,4.96,22016,1,21:06:56,11:06:56 PM,2:04:25,06/29/17,5:31 AM,9:51:34 PM,1640,21:06:56,4.95780,0.00000,4.96 ,,06/30/2017,04:05:19,23:06:29,4.98,21989,1,21:06:29,11:06:29 PM,2:05:19,06/30/17,5:31 AM,9:51:20 PM,1641,21:06:29,4.98022,0.00000,4.98 ,,07/01/2017,04:06:17,23:05:59,5.00,21959,1,21:05:59,11:05:59 PM,2:06:17,07/01/17,5:32 AM,9:51:02 PM,1642,21:05:59,5.00489,0.00000,5.00 ,,07/02/2017,04:07:19,23:05:24,5.03,21924,1,21:05:24,11:05:24 PM,2:07:19,07/02/17,5:33 AM,9:50:41 PM,1643,21:05:24,5.03174,0.00000,5.03 ,,07/03/2017,04:08:25,23:04:45,5.06,21885,1,21:04:45,11:04:45 PM,2:08:25,07/03/17,5:34 AM,9:50:17 PM,1644,21:04:45,5.06075,0.00000,5.06 ,,07/04/2017,04:09:34,23:04:02,5.09,21842,1,21:04:02,11:04:02 PM,2:09:34,07/04/17,5:34 AM,9:49:51 PM,1645,21:04:02,5.09184,0.00000,5.09 ,,07/05/2017,04:10:46,23:03:15,5.12,21795,1,21:03:15,11:03:15 PM,2:10:46,07/05/17,5:35 AM,9:49:21 PM,1646,21:03:15,5.12497,0.00000,5.12 ,,07/06/2017,04:12:02,23:02:25,5.16,21745,1,21:02:25,11:02:25 PM,2:12:02,07/06/17,5:36 AM,9:48:48 PM,1647,21:02:25,5.16007,0.00000,5.16 ,,07/07/2017,04:13:21,23:01:31,5.20,21691,1,21:01:31,11:01:31 PM,2:13:21,07/07/17,5:37 AM,9:48:12 PM,1648,21:01:31,5.19709,0.00000,5.20 ,,07/08/2017,04:14:43,23:00:33,5.24,21633,1,21:00:33,11:00:33 PM,2:14:43,07/08/17,5:38 AM,9:47:34 PM,1649,21:00:33,5.23598,0.00000,5.24 ,,07/09/2017,04:16:08,22:59:31,5.28,21571,1,20:59:31,10:59:31 PM,2:16:08,07/09/17,5:39 AM,9:46:52 PM,1650,20:59:31,5.27666,0.00000,5.28 ,,07/10/2017,04:17:36,22:58:26,5.32,21506,1,20:58:26,10:58:26 PM,2:17:36,07/10/17,5:40 AM,9:46:08 PM,1651,20:58:26,5.31907,0.00000,5.32 ,,07/11/2017,04:19:06,22:57:17,5.36,21437,1,20:57:17,10:57:17 PM,2:19:06,07/11/17,5:41 AM,9:45:21 PM,1652,20:57:17,5.36316,0.00000,5.36 ,,07/12/2017,04:20:38,22:56:06,5.41,21366,1,20:56:06,10:56:06 PM,2:20:38,07/12/17,5:42 AM,9:44:31 PM,1653,20:56:06,5.40885,0.00000,5.41 ,,07/13/2017,04:22:13,22:54:51,5.46,21291,1,20:54:51,10:54:51 PM,2:22:13,07/13/17,5:43 AM,9:43:39 PM,1654,20:54:51,5.45610,0.00000,5.46 ,,07/14/2017,04:23:51,22:53:32,5.50,21212,1,20:53:32,10:53:32 PM,2:23:51,07/14/17,5:44 AM,9:42:43 PM,1655,20:53:32,5.50482,0.00000,5.50 ,,07/15/2017,04:25:30,22:52:11,5.55,21131,1,20:52:11,10:52:11 PM,2:25:30,07/15/17,5:46 AM,9:41:46 PM,1656,20:52:11,5.55497,0.00000,5.55 ,,07/16/2017,04:27:11,22:50:47,5.61,21047,1,20:50:47,10:50:47 PM,2:27:11,07/16/17,5:47 AM,9:40:45 PM,1657,20:50:47,5.60647,0.00000,5.61 ,,07/17/2017,04:28:54,22:49:20,5.66,20960,1,20:49:20,10:49:20 PM,2:28:54,07/17/17,5:48 AM,9:39:42 PM,1658,20:49:20,5.65928,0.00000,5.66 ,,07/18/2017,04:30:39,22:47:50,5.71,20870,1,20:47:50,10:47:50 PM,2:30:39,07/18/17,5:49 AM,9:38:36 PM,1659,20:47:50,5.71332,0.00000,5.71 ,,07/19/2017,04:32:25,22:46:17,5.77,20777,1,20:46:17,10:46:17 PM,2:32:25,07/19/17,5:51 AM,9:37:28 PM,1660,20:46:17,5.76855,0.00000,5.77 ,,07/20/2017,04:34:13,22:44:42,5.82,20682,1,20:44:42,10:44:42 PM,2:34:13,07/20/17,5:52 AM,9:36:18 PM,1661,20:44:42,5.82489,0.00000,5.82 ,,07/21/2017,04:36:02,22:43:05,5.88,20585,1,20:43:05,10:43:05 PM,2:36:02,07/21/17,5:53 AM,9:35:05 PM,1662,20:43:05,5.88231,0.00000,5.88 ,,07/22/2017,04:37:52,22:41:25,5.94,20485,1,20:41:25,10:41:25 PM,2:37:52,07/22/17,5:54 AM,9:33:49 PM,1663,20:41:25,5.94073,0.00000,5.94 ,,07/23/2017,04:39:44,22:39:42,6.00,20382,1,20:39:42,10:39:42 PM,2:39:44,07/23/17,5:56 AM,9:32:32 PM,1664,20:39:42,6.00011,0.00000,6.00 ,,07/24/2017,04:41:36,22:37:58,6.06,20278,1,20:37:58,10:37:58 PM,2:41:36,07/24/17,5:57 AM,9:31:12 PM,1665,20:37:58,6.06040,0.00000,6.06 ,,07/25/2017,04:43:29,22:36:11,6.12,20171,1,20:36:11,10:36:11 PM,2:43:29,07/25/17,5:59 AM,9:29:50 PM,1666,20:36:11,6.12154,0.00000,6.12 ,,07/26/2017,04:45:24,22:34:22,6.18,20062,1,20:34:22,10:34:22 PM,2:45:24,07/26/17,6:00 AM,9:28:26 PM,1667,20:34:22,6.18348,0.00000,6.18 ,,07/27/2017,04:47:18,22:32:31,6.25,19951,1,20:32:31,10:32:31 PM,2:47:18,07/27/17,6:01 AM,9:26:59 PM,1668,20:32:31,6.24619,0.00000,6.25 ,,07/28/2017,04:49:14,22:30:38,6.31,19838,1,20:30:38,10:30:38 PM,2:49:14,07/28/17,6:03 AM,9:25:31 PM,1669,20:30:38,6.30961,0.00000,6.31 ,,07/29/2017,04:51:10,22:28:44,6.37,19724,1,20:28:44,10:28:44 PM,2:51:10,07/29/17,6:04 AM,9:24:01 PM,1670,20:28:44,6.37369,0.00000,6.37 ,,07/30/2017,04:53:07,22:26:47,6.44,19607,1,20:26:47,10:26:47 PM,2:53:07,07/30/17,6:06 AM,9:22:28 PM,1671,20:26:47,6.43841,0.00000,6.44 ,,07/31/2017,04:55:03,22:24:49,6.50,19489,1,20:24:49,10:24:49 PM,2:55:03,07/31/17,6:07 AM,9:20:54 PM,1672,20:24:49,6.50371,0.00000,6.50 ,,08/01/2017,04:57:01,22:22:49,6.57,19369,1,20:22:49,10:22:49 PM,2:57:01,08/01/17,6:09 AM,9:19:18 PM,1673,20:22:49,6.56955,0.00000,6.57 ,,08/02/2017,04:58:58,22:20:48,6.64,19248,1,20:20:48,10:20:48 PM,2:58:58,08/02/17,6:10 AM,9:17:40 PM,1674,20:20:48,6.63590,0.00000,6.64 ,,08/03/2017,05:00:56,22:18:45,6.70,19125,1,20:18:45,10:18:45 PM,3:00:56,08/03/17,6:12 AM,9:16:01 PM,1675,20:18:45,6.70272,0.00000,6.70 ,,08/04/2017,05:02:54,22:16:41,6.77,19001,1,20:16:41,10:16:41 PM,3:02:54,08/04/17,6:13 AM,9:14:19 PM,1676,20:16:41,6.76998,0.00000,6.77 ,,08/05/2017,05:04:52,22:14:35,6.84,18875,1,20:14:35,10:14:35 PM,3:04:52,08/05/17,6:15 AM,9:12:36 PM,1677,20:14:35,6.83765,0.00000,6.84 ,,08/06/2017,05:06:50,22:12:28,6.91,18748,1,20:12:28,10:12:28 PM,3:06:50,08/06/17,6:16 AM,9:10:51 PM,1678,20:12:28,6.90568,0.00000,6.91 ,,08/07/2017,05:08:48,22:10:20,6.97,18620,1,20:10:20,10:10:20 PM,3:08:48,08/07/17,6:18 AM,9:09:05 PM,1679,20:10:20,6.97405,0.00000,6.97 ,,08/08/2017,05:10:46,22:08:11,7.04,18491,1,20:08:11,10:08:11 PM,3:10:46,08/08/17,6:19 AM,9:07:17 PM,1680,20:08:11,7.04274,0.00000,7.04 ,,08/09/2017,05:12:43,22:06:00,7.11,18360,1,20:06:00,10:06:00 PM,3:12:43,08/09/17,6:21 AM,9:05:28 PM,1681,20:06:00,7.11171,0.00000,7.11 ,,08/10/2017,05:14:41,22:03:48,7.18,18228,1,20:03:48,10:03:48 PM,3:14:41,08/10/17,6:22 AM,9:03:37 PM,1682,20:03:48,7.18094,0.00000,7.18 ,,08/11/2017,05:16:38,22:01:36,7.25,18096,1,20:01:36,10:01:36 PM,3:16:38,08/11/17,6:24 AM,9:01:45 PM,1683,20:01:36,7.25040,0.00000,7.25 ,,08/12/2017,05:18:35,21:59:22,7.32,17962,1,19:59:22,9:59:22 PM,3:18:35,08/12/17,6:25 AM,8:59:52 PM,1684,19:59:22,7.32006,0.00000,7.32 ,,08/13/2017,05:20:32,21:57:08,7.39,17828,1,19:57:08,9:57:08 PM,3:20:32,08/13/17,6:27 AM,8:57:57 PM,1685,19:57:08,7.38992,0.00000,7.39 ,,08/14/2017,05:22:29,21:54:52,7.46,17692,1,19:54:52,9:54:52 PM,3:22:29,08/14/17,6:29 AM,8:56:01 PM,1686,19:54:52,7.45993,0.00000,7.46 ,,08/15/2017,05:24:25,21:52:36,7.53,17556,1,19:52:36,9:52:36 PM,3:24:25,08/15/17,6:30 AM,8:54:03 PM,1687,19:52:36,7.53009,0.00000,7.53 ,,08/16/2017,05:26:21,21:50:19,7.60,17419,1,19:50:19,9:50:19 PM,3:26:21,08/16/17,6:32 AM,8:52:05 PM,1688,19:50:19,7.60037,0.00000,7.60 ,,08/17/2017,05:28:17,21:48:01,7.67,17281,1,19:48:01,9:48:01 PM,3:28:17,08/17/17,6:33 AM,8:50:05 PM,1689,19:48:01,7.67075,0.00000,7.67 ,,08/18/2017,05:30:12,21:45:42,7.74,17142,1,19:45:42,9:45:42 PM,3:30:12,08/18/17,6:35 AM,8:48:04 PM,1690,19:45:42,7.74123,0.00000,7.74 ,,08/19/2017,05:32:06,21:43:23,7.81,17003,1,19:43:23,9:43:23 PM,3:32:06,08/19/17,6:36 AM,8:46:02 PM,1691,19:43:23,7.81177,0.00000,7.81 ,,08/20/2017,05:34:01,21:41:03,7.88,16863,1,19:41:03,9:41:03 PM,3:34:01,08/20/17,6:38 AM,8:44:00 PM,1692,19:41:03,7.88236,0.00000,7.88 ,,08/21/2017,05:35:55,21:38:43,7.95,16723,1,19:38:43,9:38:43 PM,3:35:55,08/21/17,6:40 AM,8:41:56 PM,1693,19:38:43,7.95299,0.00000,7.95 ,,08/22/2017,05:37:48,21:36:22,8.02,16582,1,19:36:22,9:36:22 PM,3:37:48,08/22/17,6:41 AM,8:39:51 PM,1694,19:36:22,8.02365,0.00000,8.02 ,,08/23/2017,05:39:41,21:34:01,8.09,16441,1,19:34:01,9:34:01 PM,3:39:41,08/23/17,6:43 AM,8:37:45 PM,1695,19:34:01,8.09431,0.00000,8.09 ,,08/24/2017,05:41:34,21:31:39,8.17,16299,1,19:31:39,9:31:39 PM,3:41:34,08/24/17,6:44 AM,8:35:38 PM,1696,19:31:39,8.16498,0.00000,8.16 ,,08/25/2017,05:43:26,21:29:16,8.24,16156,1,19:29:16,9:29:16 PM,3:43:26,08/25/17,6:46 AM,8:33:31 PM,1697,19:29:16,8.23563,0.00000,8.24 ,,08/26/2017,05:45:17,21:26:54,8.31,16014,1,19:26:54,9:26:54 PM,3:45:17,08/26/17,6:47 AM,8:31:22 PM,1698,19:26:54,8.30625,0.00000,8.31 ,,08/27/2017,05:47:08,21:24:31,8.38,15871,1,19:24:31,9:24:31 PM,3:47:08,08/27/17,6:49 AM,8:29:13 PM,1699,19:24:31,8.37684,0.00000,8.38 ,,08/28/2017,05:48:59,21:22:07,8.45,15727,1,19:22:07,9:22:07 PM,3:48:59,08/28/17,6:51 AM,8:27:03 PM,1700,19:22:07,8.44738,0.00000,8.45 ,,08/29/2017,05:50:49,21:19:44,8.52,15584,1,19:19:44,9:19:44 PM,3:50:49,08/29/17,6:52 AM,8:24:53 PM,1701,19:19:44,8.51787,0.00000,8.52 ,,08/30/2017,05:52:39,21:17:20,8.59,15440,1,19:17:20,9:17:20 PM,3:52:39,08/30/17,6:54 AM,8:22:42 PM,1702,19:17:20,8.58829,0.00000,8.59 ,,08/31/2017,05:54:28,21:14:56,8.66,15296,1,19:14:56,9:14:56 PM,3:54:28,08/31/17,6:55 AM,8:20:30 PM,1703,19:14:56,8.65863,0.00000,8.66 ,,09/01/2017,05:56:16,21:12:31,8.73,15151,1,19:12:31,9:12:31 PM,3:56:16,09/01/17,6:57 AM,8:18:17 PM,1704,19:12:31,8.72890,0.00000,8.73 ,,09/02/2017,05:58:04,21:10:07,8.80,15007,1,19:10:07,9:10:07 PM,3:58:04,09/02/17,6:59 AM,8:16:04 PM,1705,19:10:07,8.79907,0.00000,8.80 ,,09/03/2017,05:59:52,21:07:42,8.87,14862,1,19:07:42,9:07:42 PM,3:59:52,09/03/17,7:00 AM,8:13:50 PM,1706,19:07:42,8.86915,0.00000,8.87 ,,09/04/2017,06:01:39,21:05:18,8.94,14718,1,19:05:18,9:05:18 PM,4:01:39,09/04/17,7:02 AM,8:11:36 PM,1707,19:05:18,8.93912,0.00000,8.94 ,,09/05/2017,06:03:26,21:02:53,9.01,14573,1,19:02:53,9:02:53 PM,4:03:26,09/05/17,7:03 AM,8:09:22 PM,1708,19:02:53,9.00898,0.00000,9.01 ,,09/06/2017,06:05:12,21:00:28,9.08,14428,1,19:00:28,9:00:28 PM,4:05:12,09/06/17,7:05 AM,8:07:07 PM,1709,19:00:28,9.07873,0.00000,9.08 ,,09/07/2017,06:06:58,20:58:03,9.15,14283,1,18:58:03,8:58:03 PM,4:06:58,09/07/17,7:06 AM,8:04:51 PM,1710,18:58:03,9.14835,0.00000,9.15 ,,09/08/2017,06:08:44,20:55:38,9.22,14138,1,18:55:38,8:55:38 PM,4:08:44,09/08/17,7:08 AM,8:02:35 PM,1711,18:55:38,9.21785,0.00000,9.22 ,,09/09/2017,06:10:29,20:53:14,9.29,13994,1,18:53:14,8:53:14 PM,4:10:29,09/09/17,7:10 AM,8:00:19 PM,1712,18:53:14,9.28721,0.00000,9.29 ,,09/10/2017,06:12:13,20:50:49,9.36,13849,1,18:50:49,8:50:49 PM,4:12:13,09/10/17,7:11 AM,7:58:02 PM,1713,18:50:49,9.35643,0.00000,9.36 ,,09/11/2017,06:13:57,20:48:24,9.43,13704,1,18:48:24,8:48:24 PM,4:13:57,09/11/17,7:13 AM,7:55:45 PM,1714,18:48:24,9.42551,0.00000,9.43 ,,09/12/2017,06:15:41,20:46:00,9.49,13560,1,18:46:00,8:46:00 PM,4:15:41,09/12/17,7:14 AM,7:53:28 PM,1715,18:46:00,9.49445,0.00000,9.49 ,,09/13/2017,06:17:24,20:43:36,9.56,13416,1,18:43:36,8:43:36 PM,4:17:24,09/13/17,7:16 AM,7:51:11 PM,1716,18:43:36,9.56323,0.00000,9.56 ,,09/14/2017,06:19:07,20:41:12,9.63,13272,1,18:41:12,8:41:12 PM,4:19:07,09/14/17,7:18 AM,7:48:53 PM,1717,18:41:12,9.63185,0.00000,9.63 ,,09/15/2017,06:20:50,20:38:48,9.70,13128,1,18:38:48,8:38:48 PM,4:20:50,09/15/17,7:19 AM,7:46:35 PM,1718,18:38:48,9.70032,0.00000,9.70 ,,09/16/2017,06:22:32,20:36:24,9.77,12984,1,18:36:24,8:36:24 PM,4:22:32,09/16/17,7:21 AM,7:44:17 PM,1719,18:36:24,9.76862,0.00000,9.77 ,,09/17/2017,06:24:14,20:34:01,9.84,12841,1,18:34:01,8:34:01 PM,4:24:14,09/17/17,7:22 AM,7:41:59 PM,1720,18:34:01,9.83675,0.00000,9.84 ,,09/18/2017,06:25:56,20:31:38,9.90,12698,1,18:31:38,8:31:38 PM,4:25:56,09/18/17,7:24 AM,7:39:41 PM,1721,18:31:38,9.90471,0.00000,9.90 ,,09/19/2017,06:27:37,20:29:15,9.97,12555,1,18:29:15,8:29:15 PM,4:27:37,09/19/17,7:26 AM,7:37:22 PM,1722,18:29:15,9.97250,0.00000,9.97 ,,09/20/2017,06:29:18,20:26:52,10.04,12412,1,18:26:52,8:26:52 PM,4:29:18,09/20/17,7:27 AM,7:35:04 PM,1723,18:26:52,10.04010,0.00000,10.04 ,,09/21/2017,06:30:58,20:24:30,10.11,12270,1,18:24:30,8:24:30 PM,4:30:58,09/21/17,7:29 AM,7:32:46 PM,1724,18:24:30,10.10752,0.00000,10.11 ,,09/22/2017,06:32:39,20:22:09,10.17,12129,1,18:22:09,8:22:09 PM,4:32:39,09/22/17,7:30 AM,7:30:27 PM,1725,18:22:09,10.17476,0.00000,10.17 ,,09/23/2017,06:34:19,20:19:47,10.24,11987,1,18:19:47,8:19:47 PM,4:34:19,09/23/17,7:32 AM,7:28:09 PM,1726,18:19:47,10.24180,0.00000,10.24 ,,09/24/2017,06:35:59,20:17:27,10.31,11847,1,18:17:27,8:17:27 PM,4:35:59,09/24/17,7:34 AM,7:25:51 PM,1727,18:17:27,10.30865,0.00000,10.31 ,,09/25/2017,06:37:39,20:15:06,10.38,11706,1,18:15:06,8:15:06 PM,4:37:39,09/25/17,7:35 AM,7:23:32 PM,1728,18:15:06,10.37530,0.00000,10.38 ,,09/26/2017,06:39:18,20:12:47,10.44,11567,1,18:12:47,8:12:47 PM,4:39:18,09/26/17,7:37 AM,7:21:14 PM,1729,18:12:47,10.44175,0.00000,10.44 ,,09/27/2017,06:40:57,20:10:27,10.51,11427,1,18:10:27,8:10:27 PM,4:40:57,09/27/17,7:38 AM,7:18:57 PM,1730,18:10:27,10.50799,0.00000,10.51 ,,09/28/2017,06:42:36,20:08:09,10.57,11289,1,18:08:09,8:08:09 PM,4:42:36,09/28/17,7:40 AM,7:16:39 PM,1731,18:08:09,10.57402,0.00000,10.57 ,,09/29/2017,06:44:15,20:05:51,10.64,11151,1,18:05:51,8:05:51 PM,4:44:15,09/29/17,7:42 AM,7:14:22 PM,1732,18:05:51,10.63984,0.00000,10.64 ,,09/30/2017,06:45:54,20:03:33,10.71,11013,1,18:03:33,8:03:33 PM,4:45:54,09/30/17,7:43 AM,7:12:04 PM,1733,18:03:33,10.70544,0.00000,10.71 ,,10/01/2017,06:47:32,20:01:16,10.77,10876,1,18:01:16,8:01:16 PM,4:47:32,10/01/17,7:45 AM,7:09:47 PM,1734,18:01:16,10.77081,0.00000,10.77 ,,10/02/2017,06:49:11,19:59:00,10.84,10740,1,17:59:00,7:59:00 PM,4:49:11,10/02/17,7:47 AM,7:07:31 PM,1735,17:59:00,10.83596,0.00000,10.84 ,,10/03/2017,06:50:49,19:56:45,10.90,10605,1,17:56:45,7:56:45 PM,4:50:49,10/03/17,7:48 AM,7:05:15 PM,1736,17:56:45,10.90087,0.00000,10.90 ,,10/04/2017,06:52:27,19:54:30,10.97,10470,1,17:54:30,7:54:30 PM,4:52:27,10/04/17,7:50 AM,7:02:59 PM,1737,17:54:30,10.96555,0.00000,10.97 ,,10/05/2017,06:54:05,19:52:16,11.03,10336,1,17:52:16,7:52:16 PM,4:54:05,10/05/17,7:52 AM,7:00:43 PM,1738,17:52:16,11.02999,0.00000,11.03 ,,10/06/2017,06:55:43,19:50:03,11.09,10203,1,17:50:03,7:50:03 PM,4:55:43,10/06/17,7:53 AM,6:58:28 PM,1739,17:50:03,11.09417,0.00000,11.09 ,,10/07/2017,06:57:21,19:47:51,11.16,10071,1,17:47:51,7:47:51 PM,4:57:21,10/07/17,7:55 AM,6:56:14 PM,1740,17:47:51,11.15810,0.00000,11.16 ,,10/08/2017,06:58:59,19:45:40,11.22,9940,1,17:45:40,7:45:40 PM,4:58:59,10/08/17,7:57 AM,6:54:00 PM,1741,17:45:40,11.22177,0.00000,11.22 ,,10/09/2017,07:00:37,19:43:29,11.29,9809,1,17:43:29,7:43:29 PM,5:00:37,10/09/17,7:58 AM,6:51:46 PM,1742,17:43:29,11.28517,0.00000,11.29 ,,10/10/2017,07:02:14,19:41:20,11.35,9680,1,17:41:20,7:41:20 PM,5:02:14,10/10/17,8:00 AM,6:49:33 PM,1743,17:41:20,11.34830,0.00000,11.35 ,,10/11/2017,07:03:52,19:39:11,11.41,9551,1,17:39:11,7:39:11 PM,5:03:52,10/11/17,8:02 AM,6:47:21 PM,1744,17:39:11,11.41115,0.00000,11.41 ,,10/12/2017,07:05:30,19:37:03,11.47,9423,1,17:37:03,7:37:03 PM,5:05:30,10/12/17,8:03 AM,6:45:09 PM,1745,17:37:03,11.47371,0.00000,11.47 ,,10/13/2017,07:07:07,19:34:57,11.54,9297,1,17:34:57,7:34:57 PM,5:07:07,10/13/17,8:05 AM,6:42:58 PM,1746,17:34:57,11.53598,0.00000,11.54 ,,10/14/2017,07:08:45,19:32:51,11.60,9171,1,17:32:51,7:32:51 PM,5:08:45,10/14/17,8:07 AM,6:40:48 PM,1747,17:32:51,11.59794,0.00000,11.60 ,,10/15/2017,07:10:22,19:30:47,11.66,9047,1,17:30:47,7:30:47 PM,5:10:22,10/15/17,8:09 AM,6:38:38 PM,1748,17:30:47,11.65959,0.00000,11.66 ,,10/16/2017,07:12:00,19:28:43,11.72,8923,1,17:28:43,7:28:43 PM,5:12:00,10/16/17,8:10 AM,6:36:30 PM,1749,17:28:43,11.72092,0.00000,11.72 ,,10/17/2017,07:13:37,19:26:41,11.78,8801,1,17:26:41,7:26:41 PM,5:13:37,10/17/17,8:12 AM,6:34:22 PM,1750,17:26:41,11.78192,0.00000,11.78 ,,10/18/2017,07:15:15,19:24:40,11.84,8680,1,17:24:40,7:24:40 PM,5:15:15,10/18/17,8:14 AM,6:32:15 PM,1751,17:24:40,11.84258,0.00000,11.84 ,,10/19/2017,07:16:52,19:22:41,11.90,8561,1,17:22:41,7:22:41 PM,5:16:52,10/19/17,8:15 AM,6:30:09 PM,1752,17:22:41,11.90289,0.00000,11.90 ,,10/20/2017,07:18:29,19:20:42,11.96,8442,1,17:20:42,7:20:42 PM,5:18:29,10/20/17,8:17 AM,6:28:04 PM,1753,17:20:42,11.96284,0.00000,11.96 ,,10/21/2017,07:20:07,19:18:45,12.02,8325,1,17:18:45,7:18:45 PM,5:20:07,10/21/17,8:19 AM,6:26:00 PM,1754,17:18:45,12.02242,0.00000,12.02 ,,10/22/2017,07:21:44,19:16:49,12.08,8209,1,17:16:49,7:16:49 PM,5:21:44,10/22/17,8:21 AM,6:23:56 PM,1755,17:16:49,12.08162,0.00000,12.08 ,,10/23/2017,07:23:21,19:14:55,12.14,8095,1,17:14:55,7:14:55 PM,5:23:21,10/23/17,8:22 AM,6:21:54 PM,1756,17:14:55,12.14042,0.00000,12.14 ,,10/24/2017,07:24:58,19:13:02,12.20,7982,1,17:13:02,7:13:02 PM,5:24:58,10/24/17,8:24 AM,6:19:54 PM,1757,17:13:02,12.19881,0.00000,12.20 ,,10/25/2017,07:26:36,19:11:10,12.26,7870,1,17:11:10,7:11:10 PM,5:26:36,10/25/17,8:26 AM,6:17:54 PM,1758,17:11:10,12.25678,0.00000,12.26 ,,10/26/2017,07:28:13,19:09:20,12.31,7760,1,17:09:20,7:09:20 PM,5:28:13,10/26/17,8:28 AM,6:15:55 PM,1759,17:09:20,12.31432,0.00000,12.31 ,,10/27/2017,07:29:50,19:07:32,12.37,7652,1,17:07:32,7:07:32 PM,5:29:50,10/27/17,8:30 AM,6:13:58 PM,1760,17:07:32,12.37141,0.00000,12.37 ,,10/28/2017,07:31:27,19:05:45,12.43,7545,1,17:05:45,7:05:45 PM,5:31:27,10/28/17,8:31 AM,6:12:02 PM,1761,17:05:45,12.42804,0.00000,12.43 ,,10/29/2017,06:33:03,18:03:59,12.48,3839,0,17:03:59,6:03:59 PM,5:33:03,10/29/17,7:33 AM,5:10:07 PM,1762,17:03:59,12.48419,0.00000,12.48 ,,10/30/2017,06:34:40,18:02:16,12.54,3736,0,17:02:16,6:02:16 PM,5:34:40,10/30/17,7:35 AM,5:08:14 PM,1763,17:02:16,12.53985,0.00000,12.54 ,,10/31/2017,06:36:17,18:00:34,12.60,3634,0,17:00:34,6:00:34 PM,5:36:17,10/31/17,7:37 AM,5:06:22 PM,1764,17:00:34,12.59500,0.00000,12.59 ,,11/01/2017,06:37:53,17:58:53,12.65,3533,0,16:58:53,5:58:53 PM,5:37:53,11/01/17,7:38 AM,5:04:32 PM,1765,16:58:53,12.64962,0.00000,12.65 ,,11/02/2017,06:39:29,17:57:15,12.70,3435,0,16:57:15,5:57:15 PM,5:39:29,11/02/17,7:40 AM,5:02:43 PM,1766,16:57:15,12.70369,0.00000,12.70 ,,11/03/2017,06:41:05,17:55:38,12.76,3338,0,16:55:38,5:55:38 PM,5:41:05,11/03/17,7:42 AM,5:00:56 PM,1767,16:55:38,12.75721,0.00000,12.76 ,,11/04/2017,06:42:41,17:54:03,12.81,3243,0,16:54:03,5:54:03 PM,5:42:41,11/04/17,7:44 AM,4:59:11 PM,1768,16:54:03,12.81014,0.00000,12.81 ,,11/05/2017,06:44:16,17:52:31,12.86,3151,0,16:52:31,5:52:31 PM,5:44:16,11/05/17,7:46 AM,4:57:27 PM,1769,16:52:31,12.86247,0.00000,12.86 ,,11/06/2017,06:45:52,17:51:00,12.91,3060,0,16:51:00,5:51:00 PM,5:45:52,11/06/17,7:47 AM,4:55:45 PM,1770,16:51:00,12.91418,0.00000,12.91 ,,11/07/2017,06:47:27,17:49:31,12.97,2971,0,16:49:31,5:49:31 PM,5:47:27,11/07/17,7:49 AM,4:54:05 PM,1771,16:49:31,12.96526,0.00000,12.97 ,,11/08/2017,06:49:01,17:48:04,13.02,2884,0,16:48:04,5:48:04 PM,5:49:01,11/08/17,7:51 AM,4:52:26 PM,1772,16:48:04,13.01567,0.00000,13.02 ,,11/09/2017,06:50:35,17:46:39,13.07,2799,0,16:46:39,5:46:39 PM,5:50:35,11/09/17,7:53 AM,4:50:50 PM,1773,16:46:39,13.06540,0.00000,13.07 ,,11/10/2017,06:52:09,17:45:16,13.11,2716,0,16:45:16,5:45:16 PM,5:52:09,11/10/17,7:55 AM,4:49:16 PM,1774,16:45:16,13.11443,0.00000,13.11 ,,11/11/2017,06:53:42,17:43:55,13.16,2635,0,16:43:55,5:43:55 PM,5:53:42,11/11/17,7:56 AM,4:47:43 PM,1775,16:43:55,13.16273,0.00000,13.16 ,,11/12/2017,06:55:15,17:42:37,13.21,2557,0,16:42:37,5:42:37 PM,5:55:15,11/12/17,7:58 AM,4:46:13 PM,1776,16:42:37,13.21028,0.00000,13.21 ,,11/13/2017,06:56:47,17:41:21,13.26,2481,0,16:41:21,5:41:21 PM,5:56:47,11/13/17,8:00 AM,4:44:44 PM,1777,16:41:21,13.25706,0.00000,13.26 ,,11/14/2017,06:58:19,17:40:07,13.30,2407,0,16:40:07,5:40:07 PM,5:58:19,11/14/17,8:02 AM,4:43:18 PM,1778,16:40:07,13.30305,0.00000,13.30 ,,11/15/2017,06:59:49,17:38:55,13.35,2335,0,16:38:55,5:38:55 PM,5:59:49,11/15/17,8:03 AM,4:41:54 PM,1779,16:38:55,13.34821,0.00000,13.35 ,,11/16/2017,07:01:20,17:37:46,13.39,2266,0,16:37:46,5:37:46 PM,6:01:20,11/16/17,8:05 AM,4:40:33 PM,1780,16:37:46,13.39253,0.00000,13.39 ,,11/17/2017,07:02:49,17:36:39,13.44,2199,0,16:36:39,5:36:39 PM,6:02:49,11/17/17,8:07 AM,4:39:14 PM,1781,16:36:39,13.43599,0.00000,13.44 ,,11/18/2017,07:04:18,17:35:34,13.48,2134,0,16:35:34,5:35:34 PM,6:04:18,11/18/17,8:08 AM,4:37:57 PM,1782,16:35:34,13.47855,0.00000,13.48 ,,11/19/2017,07:05:46,17:34:32,13.52,2072,0,16:34:32,5:34:32 PM,6:05:46,11/19/17,8:10 AM,4:36:43 PM,1783,16:34:32,13.52019,0.00000,13.52 ,,11/20/2017,07:07:13,17:33:32,13.56,2012,0,16:33:32,5:33:32 PM,6:07:13,11/20/17,8:12 AM,4:35:31 PM,1784,16:33:32,13.56088,0.00000,13.56 ,,11/21/2017,07:08:39,17:32:35,13.60,1955,0,16:32:35,5:32:35 PM,6:08:39,11/21/17,8:13 AM,4:34:22 PM,1785,16:32:35,13.60061,0.00000,13.60 ,,11/22/2017,07:10:04,17:31:41,13.64,1901,0,16:31:41,5:31:41 PM,6:10:04,11/22/17,8:15 AM,4:33:16 PM,1786,16:31:41,13.63934,0.00000,13.64 ,,11/23/2017,07:11:27,17:30:49,13.68,1849,0,16:30:49,5:30:49 PM,6:11:27,11/23/17,8:17 AM,4:32:12 PM,1787,16:30:49,13.67705,0.00000,13.68 ,,11/24/2017,07:12:50,17:30:00,13.71,1800,0,16:30:00,5:30:00 PM,6:12:50,11/24/17,8:18 AM,4:31:11 PM,1788,16:30:00,13.71371,0.00000,13.71 ,,11/25/2017,07:14:12,17:29:13,13.75,1753,0,16:29:13,5:29:13 PM,6:14:12,11/25/17,8:20 AM,4:30:13 PM,1789,16:29:13,13.74930,0.00000,13.75 ,,11/26/2017,07:15:32,17:28:29,13.78,1709,0,16:28:29,5:28:29 PM,6:15:32,11/26/17,8:21 AM,4:29:17 PM,1790,16:28:29,13.78379,0.00000,13.78 ,,11/27/2017,07:16:51,17:27:48,13.82,1668,0,16:27:48,5:27:48 PM,6:16:51,11/27/17,8:23 AM,4:28:25 PM,1791,16:27:48,13.81716,0.00000,13.82 ,,11/28/2017,07:18:09,17:27:10,13.85,1630,0,16:27:10,5:27:10 PM,6:18:09,11/28/17,8:24 AM,4:27:35 PM,1792,16:27:10,13.84937,0.00000,13.85 ,,11/29/2017,07:19:25,17:26:34,13.88,1594,0,16:26:34,5:26:34 PM,6:19:25,11/29/17,8:26 AM,4:26:49 PM,1793,16:26:34,13.88041,0.00000,13.88 ,,11/30/2017,07:20:40,17:26:02,13.91,1562,0,16:26:02,5:26:02 PM,6:20:40,11/30/17,8:27 AM,4:26:06 PM,1794,16:26:02,13.91025,0.00000,13.91 ,,12/01/2017,07:21:53,17:25:32,13.94,1532,0,16:25:32,5:25:32 PM,6:21:53,12/01/17,8:29 AM,4:25:26 PM,1795,16:25:32,13.93887,0.00000,13.94 ,,12/02/2017,07:23:04,17:25:05,13.97,1505,0,16:25:05,5:25:05 PM,6:23:04,12/02/17,8:30 AM,4:24:49 PM,1796,16:25:05,13.96624,0.00000,13.97 ,,12/03/2017,07:24:14,17:24:41,13.99,1481,0,16:24:41,5:24:41 PM,6:24:14,12/03/17,8:31 AM,4:24:15 PM,1797,16:24:41,13.99234,0.00000,13.99 ,,12/04/2017,07:25:22,17:24:19,14.02,1459,0,16:24:19,5:24:19 PM,6:25:22,12/04/17,8:33 AM,4:23:44 PM,1798,16:24:19,14.01715,0.00000,14.02 ,,12/05/2017,07:26:28,17:24:01,14.04,1441,0,16:24:01,5:24:01 PM,6:26:28,12/05/17,8:34 AM,4:23:17 PM,1799,16:24:01,14.04064,0.00000,14.04 ,,12/06/2017,07:27:32,17:23:45,14.06,1425,0,16:23:45,5:23:45 PM,6:27:32,12/06/17,8:35 AM,4:22:53 PM,1800,16:23:45,14.06280,0.00000,14.06 ,,12/07/2017,07:28:35,17:23:33,14.08,1413,0,16:23:33,5:23:33 PM,6:28:35,12/07/17,8:36 AM,4:22:32 PM,1801,16:23:33,14.08360,0.00000,14.08 ,,12/08/2017,07:29:35,17:23:23,14.10,1403,0,16:23:23,5:23:23 PM,6:29:35,12/08/17,8:37 AM,4:22:15 PM,1802,16:23:23,14.10302,0.00000,14.10 ,,12/09/2017,07:30:33,17:23:17,14.12,1397,0,16:23:17,5:23:17 PM,6:30:33,12/09/17,8:39 AM,4:22:02 PM,1803,16:23:17,14.12105,0.00000,14.12 ,,12/10/2017,07:31:30,17:23:13,14.14,1393,0,16:23:13,5:23:13 PM,6:31:30,12/10/17,8:40 AM,4:21:51 PM,1804,16:23:13,14.13768,0.00000,14.14 ,,12/11/2017,07:32:24,17:23:12,14.15,1392,0,16:23:12,5:23:12 PM,6:32:24,12/11/17,8:41 AM,4:21:44 PM,1805,16:23:12,14.15287,0.00000,14.15 ,,12/12/2017,07:33:15,17:23:14,14.17,1394,0,16:23:14,5:23:14 PM,6:33:15,12/12/17,8:42 AM,4:21:41 PM,1806,16:23:14,14.16662,0.00000,14.17 ,,12/13/2017,07:34:05,17:23:20,14.18,1400,0,16:23:20,5:23:20 PM,6:34:05,12/13/17,8:42 AM,4:21:41 PM,1807,16:23:20,14.17892,0.00000,14.18 ,,12/14/2017,07:34:52,17:23:28,14.19,1408,0,16:23:28,5:23:28 PM,6:34:52,12/14/17,8:43 AM,4:21:45 PM,1808,16:23:28,14.18975,0.00000,14.19 ,,12/15/2017,07:35:36,17:23:39,14.20,1419,0,16:23:39,5:23:39 PM,6:35:36,12/15/17,8:44 AM,4:21:52 PM,1809,16:23:39,14.19910,0.00000,14.20 ,,12/16/2017,07:36:19,17:23:53,14.21,1433,0,16:23:53,5:23:53 PM,6:36:19,12/16/17,8:45 AM,4:22:02 PM,1810,16:23:53,14.20696,0.00000,14.21 ,,12/17/2017,07:36:59,17:24:10,14.21,1450,0,16:24:10,5:24:10 PM,6:36:59,12/17/17,8:46 AM,4:22:17 PM,1811,16:24:10,14.21333,0.00000,14.21 ,,12/18/2017,07:37:36,17:24:29,14.22,1469,0,16:24:29,5:24:29 PM,6:37:36,12/18/17,8:46 AM,4:22:34 PM,1812,16:24:29,14.21819,0.00000,14.22 ,,12/19/2017,07:38:10,17:24:52,14.22,1492,0,16:24:52,5:24:52 PM,6:38:10,12/19/17,8:47 AM,4:22:55 PM,1813,16:24:52,14.22154,0.00000,14.22 ,,12/20/2017,07:38:42,17:25:17,14.22,1517,0,16:25:17,5:25:17 PM,6:38:42,12/20/17,8:47 AM,4:23:20 PM,1814,16:25:17,14.22338,0.00000,14.22 ,,12/21/2017,07:39:12,17:25:46,14.22,1546,0,16:25:46,5:25:46 PM,6:39:12,12/21/17,8:48 AM,4:23:48 PM,1815,16:25:46,14.22371,0.00000,14.22 ,,12/22/2017,07:39:39,17:26:17,14.22,1577,0,16:26:17,5:26:17 PM,6:39:39,12/22/17,8:48 AM,4:24:19 PM,1816,16:26:17,14.22251,0.00000,14.22 ,,12/23/2017,07:40:03,17:26:50,14.22,1610,0,16:26:50,5:26:50 PM,6:40:03,12/23/17,8:49 AM,4:24:54 PM,1817,16:26:50,14.21980,0.00000,14.22 ,,12/24/2017,07:40:24,17:27:27,14.22,1647,0,16:27:27,5:27:27 PM,6:40:24,12/24/17,8:49 AM,4:25:32 PM,1818,16:27:27,14.21558,0.00000,14.22 ,,12/25/2017,07:40:42,17:28:06,14.21,1686,0,16:28:06,5:28:06 PM,6:40:42,12/25/17,8:49 AM,4:26:13 PM,1819,16:28:06,14.20985,0.00000,14.21 ,,12/26/2017,07:40:58,17:28:48,14.20,1728,0,16:28:48,5:28:48 PM,6:40:58,12/26/17,8:49 AM,4:26:57 PM,1820,16:28:48,14.20261,0.00000,14.20 ,,12/27/2017,07:41:11,17:29:32,14.19,1772,0,16:29:32,5:29:32 PM,6:41:11,12/27/17,8:50 AM,4:27:45 PM,1821,16:29:32,14.19387,0.00000,14.19 ,,12/28/2017,07:41:21,17:30:19,14.18,1819,0,16:30:19,5:30:19 PM,6:41:21,12/28/17,8:50 AM,4:28:36 PM,1822,16:30:19,14.18364,0.00000,14.18 ,,12/29/2017,07:41:28,17:31:08,14.17,1868,0,16:31:08,5:31:08 PM,6:41:28,12/29/17,8:50 AM,4:29:30 PM,1823,16:31:08,14.17193,0.00000,14.17 ,,12/30/2017,07:41:33,17:32:00,14.16,1920,0,16:32:00,5:32:00 PM,6:41:33,12/30/17,8:50 AM,4:30:26 PM,1824,16:32:00,14.15875,0.00000,14.16 ,,12/31/2017,07:41:34,17:32:54,14.14,1974,0,16:32:54,5:32:54 PM,6:41:34,12/31/17,8:50 AM,4:31:26 PM,1825,16:32:54,14.14411,0.00000,14.14 ,,01/01/2018,07:41:33,17:33:51,14.13,2031,0,16:33:51,5:33:51 PM,6:41:33,01/01/18,8:50 AM,4:32:29 PM,1826,16:33:51,14.12802,0.00000,14.13 ,,01/02/2018,07:41:29,17:34:50,14.11,2090,0,16:34:50,5:34:50 PM,6:41:29,01/02/18,8:49 AM,4:33:34 PM,1827,16:34:50,14.11051,0.00000,14.11 ,,01/03/2018,07:41:22,17:35:51,14.09,2151,0,16:35:51,5:35:51 PM,6:41:22,01/03/18,8:49 AM,4:34:42 PM,1828,16:35:51,14.09158,0.00000,14.09 ,,01/04/2018,07:41:12,17:36:54,14.07,2214,0,16:36:54,5:36:54 PM,6:41:12,01/04/18,8:49 AM,4:35:53 PM,1829,16:36:54,14.07125,0.00000,14.07 ,,01/05/2018,07:40:59,17:37:59,14.05,2279,0,16:37:59,5:37:59 PM,6:40:59,01/05/18,8:48 AM,4:37:07 PM,1830,16:37:59,14.04955,0.00000,14.05 ,,01/06/2018,07:40:43,17:39:07,14.03,2347,0,16:39:07,5:39:07 PM,6:40:43,01/06/18,8:48 AM,4:38:22 PM,1831,16:39:07,14.02648,0.00000,14.03 ,,01/07/2018,07:40:24,17:40:16,14.00,2416,0,16:40:16,5:40:16 PM,6:40:24,01/07/18,8:48 AM,4:39:41 PM,1832,16:40:16,14.00207,0.00000,14.00 ,,01/08/2018,07:40:03,17:41:27,13.98,2487,0,16:41:27,5:41:27 PM,6:40:03,01/08/18,8:47 AM,4:41:01 PM,1833,16:41:27,13.97634,0.00000,13.98 ,,01/09/2018,07:39:39,17:42:40,13.95,2560,0,16:42:40,5:42:40 PM,6:39:39,01/09/18,8:46 AM,4:42:24 PM,1834,16:42:40,13.94931,0.00000,13.95 ,,01/10/2018,07:39:12,17:43:55,13.92,2635,0,16:43:55,5:43:55 PM,6:39:12,01/10/18,8:46 AM,4:43:49 PM,1835,16:43:55,13.92101,0.00000,13.92 ,,01/11/2018,07:38:42,17:45:12,13.89,2712,0,16:45:12,5:45:12 PM,6:38:42,01/11/18,8:45 AM,4:45:16 PM,1836,16:45:12,13.89145,0.00000,13.89 ,,01/12/2018,07:38:09,17:46:30,13.86,2790,0,16:46:30,5:46:30 PM,6:38:09,01/12/18,8:44 AM,4:46:45 PM,1837,16:46:30,13.86066,0.00000,13.86 ,,01/13/2018,07:37:34,17:47:50,13.83,2870,0,16:47:50,5:47:50 PM,6:37:34,01/13/18,8:44 AM,4:48:15 PM,1838,16:47:50,13.82867,0.00000,13.83 ,,01/14/2018,07:36:56,17:49:11,13.80,2951,0,16:49:11,5:49:11 PM,6:36:56,01/14/18,8:43 AM,4:49:48 PM,1839,16:49:11,13.79550,0.00000,13.80 ,,01/15/2018,07:36:15,17:50:34,13.76,3034,0,16:50:34,5:50:34 PM,6:36:15,01/15/18,8:42 AM,4:51:22 PM,1840,16:50:34,13.76117,0.00000,13.76 ,,01/16/2018,07:35:32,17:51:58,13.73,3118,0,16:51:58,5:51:58 PM,6:35:32,01/16/18,8:41 AM,4:52:58 PM,1841,16:51:58,13.72571,0.00000,13.73 ,,01/17/2018,07:34:45,17:53:23,13.69,3203,0,16:53:23,5:53:23 PM,6:34:45,01/17/18,8:40 AM,4:54:35 PM,1842,16:53:23,13.68914,0.00000,13.69 ,,01/18/2018,07:33:57,17:54:50,13.65,3290,0,16:54:50,5:54:50 PM,6:33:57,01/18/18,8:39 AM,4:56:13 PM,1843,16:54:50,13.65149,0.00000,13.65 ,,01/19/2018,07:33:05,17:56:18,13.61,3378,0,16:56:18,5:56:18 PM,6:33:05,01/19/18,8:38 AM,4:57:53 PM,1844,16:56:18,13.61279,0.00000,13.61 ,,01/20/2018,07:32:11,17:57:47,13.57,3467,0,16:57:47,5:57:47 PM,6:32:11,01/20/18,8:37 AM,4:59:35 PM,1845,16:57:47,13.57306,0.00000,13.57 ,,01/21/2018,07:31:15,17:59:17,13.53,3557,0,16:59:17,5:59:17 PM,6:31:15,01/21/18,8:36 AM,5:01:17 PM,1846,16:59:17,13.53233,0.00000,13.53 ,,01/22/2018,07:30:16,18:00:49,13.49,3649,0,17:00:49,6:00:49 PM,6:30:16,01/22/18,8:34 AM,5:03:00 PM,1847,17:00:49,13.49062,0.00000,13.49 ,,01/23/2018,07:29:14,18:02:21,13.45,3741,0,17:02:21,6:02:21 PM,6:29:14,01/23/18,8:33 AM,5:04:45 PM,1848,17:02:21,13.44796,0.00000,13.45 ,,01/24/2018,07:28:10,18:03:54,13.40,3834,0,17:03:54,6:03:54 PM,6:28:10,01/24/18,8:32 AM,5:06:30 PM,1849,17:03:54,13.40438,0.00000,13.40 ,,01/25/2018,07:27:04,18:05:28,13.36,3928,0,17:05:28,6:05:28 PM,6:27:04,01/25/18,8:30 AM,5:08:16 PM,1850,17:05:28,13.35989,0.00000,13.36 ,,01/26/2018,07:25:56,18:07:02,13.31,4022,0,17:07:02,6:07:02 PM,6:25:56,01/26/18,8:29 AM,5:10:03 PM,1851,17:07:02,13.31453,0.00000,13.31 ,,01/27/2018,07:24:45,18:08:38,13.27,4118,0,17:08:38,6:08:38 PM,6:24:45,01/27/18,8:28 AM,5:11:51 PM,1852,17:08:38,13.26831,0.00000,13.27 ,,01/28/2018,07:23:31,18:10:14,13.22,4214,0,17:10:14,6:10:14 PM,6:23:31,01/28/18,8:26 AM,5:13:39 PM,1853,17:10:14,13.22127,0.00000,13.22 ,,01/29/2018,07:22:16,18:11:50,13.17,4310,0,17:11:50,6:11:50 PM,6:22:16,01/29/18,8:25 AM,5:15:28 PM,1854,17:11:50,13.17343,0.00000,13.17 ,,01/30/2018,07:20:58,18:13:28,13.12,4408,0,17:13:28,6:13:28 PM,6:20:58,01/30/18,8:23 AM,5:17:18 PM,1855,17:13:28,13.12481,0.00000,13.12 ,,01/31/2018,07:19:38,18:15:06,13.08,4506,0,17:15:06,6:15:06 PM,6:19:38,01/31/18,8:22 AM,5:19:07 PM,1856,17:15:06,13.07543,0.00000,13.08 ,,02/01/2018,07:18:16,18:16:44,13.03,4604,0,17:16:44,6:16:44 PM,6:18:16,02/01/18,8:20 AM,5:20:58 PM,1857,17:16:44,13.02532,0.00000,13.03 ,,02/02/2018,07:16:52,18:18:23,12.97,4703,0,17:18:23,6:18:23 PM,6:16:52,02/02/18,8:19 AM,5:22:48 PM,1858,17:18:23,12.97450,0.00000,12.97 ,,02/03/2018,07:15:26,18:20:02,12.92,4802,0,17:20:02,6:20:02 PM,6:15:26,02/03/18,8:17 AM,5:24:39 PM,1859,17:20:02,12.92299,0.00000,12.92 ,,02/04/2018,07:13:58,18:21:42,12.87,4902,0,17:21:42,6:21:42 PM,6:13:58,02/04/18,8:15 AM,5:26:30 PM,1860,17:21:42,12.87081,0.00000,12.87 ,,02/05/2018,07:12:28,18:23:22,12.82,5002,0,17:23:22,6:23:22 PM,6:12:28,02/05/18,8:14 AM,5:28:21 PM,1861,17:23:22,12.81799,0.00000,12.82 ,,02/06/2018,07:10:56,18:25:02,12.76,5102,0,17:25:02,6:25:02 PM,6:10:56,02/06/18,8:12 AM,5:30:12 PM,1862,17:25:02,12.76454,0.00000,12.76 ,,02/07/2018,07:09:22,18:26:43,12.71,5203,0,17:26:43,6:26:43 PM,6:09:22,02/07/18,8:10 AM,5:32:04 PM,1863,17:26:43,12.71048,0.00000,12.71 ,,02/08/2018,07:07:46,18:28:24,12.66,5304,0,17:28:24,6:28:24 PM,6:07:46,02/08/18,8:08 AM,5:33:55 PM,1864,17:28:24,12.65583,0.00000,12.66