"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),54.116940,Kuehlungsborn,"Cameras 81,82,83,84",,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),11.772010,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,16:49:16,Earliest ON time,,,,,,,,,,, month,1,,,,,16:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",1,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 25, 2012","Saturday, October 27, 2012",,,For DST in US L83-L1947:,,,"=IF($B$10=1,IF(MATCH($L83,DATE(YEAR($L83),{1,3,11},{1,15,8})-WEEKDAY(DATE(YEAR($L83),{1,3,11},7)))=2,1,0),0)",,,,,,,,, ,,,,,,For DST in EURO L83-L1947:,,,"=IF($B$10=1,IF(MATCH(D10,DATE(YEAR(D10),{1,4,11},1)-WEEKDAY(DATE(YEAR(D10),{1,4,11},7)))=2,1,0),0)",,,,,,,,, Output (local time in days),,,,,,8:40:21,Latest OFF time,,You may need to adapt your formulas for L83 to L1947 to match your DST calculations in your region.,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),7:19:34,,,,,9:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),8:02:51,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),8:48:58,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),9:32:37,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:16:13,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:00:00,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),17:43:37,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:29:44,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:13:00,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:07:08,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),17:59:25,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,16:49:16,Earliest ON time,,,,,,,,,,,,,,, ,,16:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,9:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,07:25:24,16:59:25,14.43,3565,0,15:59:25,4:59:25 PM,6:25:24,01/01/12,8:39 AM,3:52:28 PM,0,15:59:25,14.43289,0.00000,14.43 ,,01/02/2012,07:25:18,17:00:26,14.41,3626,0,16:00:26,5:00:26 PM,6:25:18,01/02/12,8:39 AM,3:53:37 PM,1,16:00:26,14.41424,0.00000,14.41 ,,01/03/2012,07:25:09,17:01:29,14.39,3689,0,16:01:29,5:01:29 PM,6:25:09,01/03/12,8:39 AM,3:54:49 PM,2,16:01:29,14.39400,0.00000,14.39 ,,01/04/2012,07:24:56,17:02:35,14.37,3755,0,16:02:35,5:02:35 PM,6:24:56,01/04/12,8:39 AM,3:56:05 PM,3,16:02:35,14.37220,0.00000,14.37 ,,01/05/2012,07:24:40,17:03:44,14.35,3824,0,16:03:44,5:03:44 PM,6:24:40,01/05/12,8:38 AM,3:57:23 PM,4,16:03:44,14.34886,0.00000,14.35 ,,01/06/2012,07:24:22,17:04:54,14.32,3894,0,16:04:54,5:04:54 PM,6:24:22,01/06/12,8:38 AM,3:58:45 PM,5,16:04:54,14.32400,0.00000,14.32 ,,01/07/2012,07:24:00,17:06:07,14.30,3967,0,16:06:07,5:06:07 PM,6:24:00,01/07/12,8:37 AM,4:00:09 PM,6,16:06:07,14.29763,0.00000,14.30 ,,01/08/2012,07:23:35,17:07:23,14.27,4043,0,16:07:23,5:07:23 PM,6:23:35,01/08/12,8:36 AM,4:01:36 PM,7,16:07:23,14.26979,0.00000,14.27 ,,01/09/2012,07:23:07,17:08:40,14.24,4120,0,16:08:40,5:08:40 PM,6:23:07,01/09/12,8:36 AM,4:03:05 PM,8,16:08:40,14.24050,0.00000,14.24 ,,01/10/2012,07:22:36,17:10:00,14.21,4200,0,16:10:00,5:10:00 PM,6:22:36,01/10/12,8:35 AM,4:04:37 PM,9,16:10:00,14.20978,0.00000,14.21 ,,01/11/2012,07:22:02,17:11:21,14.18,4281,0,16:11:21,5:11:21 PM,6:22:02,01/11/12,8:34 AM,4:06:12 PM,10,16:11:21,14.17766,0.00000,14.18 ,,01/12/2012,07:21:25,17:12:44,14.14,4364,0,16:12:44,5:12:44 PM,6:21:25,01/12/12,8:33 AM,4:07:49 PM,11,16:12:44,14.14417,0.00000,14.14 ,,01/13/2012,07:20:44,17:14:10,14.11,4450,0,16:14:10,5:14:10 PM,6:20:44,01/13/12,8:32 AM,4:09:28 PM,12,16:14:10,14.10933,0.00000,14.11 ,,01/14/2012,07:20:01,17:15:37,14.07,4537,0,16:15:37,5:15:37 PM,6:20:01,01/14/12,8:31 AM,4:11:09 PM,13,16:15:37,14.07318,0.00000,14.07 ,,01/15/2012,07:19:15,17:17:06,14.04,4626,0,16:17:06,5:17:06 PM,6:19:15,01/15/12,8:30 AM,4:12:52 PM,14,16:17:06,14.03574,0.00000,14.04 ,,01/16/2012,07:18:26,17:18:36,14.00,4716,0,16:18:36,5:18:36 PM,6:18:26,01/16/12,8:29 AM,4:14:37 PM,15,16:18:36,13.99703,0.00000,14.00 ,,01/17/2012,07:17:34,17:20:08,13.96,4808,0,16:20:08,5:20:08 PM,6:17:34,01/17/12,8:28 AM,4:16:23 PM,16,16:20:08,13.95710,0.00000,13.96 ,,01/18/2012,07:16:40,17:21:41,13.92,4901,0,16:21:41,5:21:41 PM,6:16:40,01/18/12,8:27 AM,4:18:12 PM,17,16:21:41,13.91596,0.00000,13.92 ,,01/19/2012,07:15:42,17:23:16,13.87,4996,0,16:23:16,5:23:16 PM,6:15:42,01/19/12,8:26 AM,4:20:02 PM,18,16:23:16,13.87365,0.00000,13.87 ,,01/20/2012,07:14:42,17:24:52,13.83,5092,0,16:24:52,5:24:52 PM,6:14:42,01/20/12,8:24 AM,4:21:53 PM,19,16:24:52,13.83020,0.00000,13.83 ,,01/21/2012,07:13:39,17:26:30,13.79,5190,0,16:26:30,5:26:30 PM,6:13:39,01/21/12,8:23 AM,4:23:46 PM,20,16:26:30,13.78564,0.00000,13.79 ,,01/22/2012,07:12:34,17:28:09,13.74,5289,0,16:28:09,5:28:09 PM,6:12:34,01/22/12,8:22 AM,4:25:40 PM,21,16:28:09,13.73999,0.00000,13.74 ,,01/23/2012,07:11:25,17:29:49,13.69,5389,0,16:29:49,5:29:49 PM,6:11:25,01/23/12,8:20 AM,4:27:35 PM,22,16:29:49,13.69328,0.00000,13.69 ,,01/24/2012,07:10:15,17:31:30,13.65,5490,0,16:31:30,5:31:30 PM,6:10:15,01/24/12,8:19 AM,4:29:31 PM,23,16:31:30,13.64555,0.00000,13.65 ,,01/25/2012,07:09:01,17:33:12,13.60,5592,0,16:33:12,5:33:12 PM,6:09:01,01/25/12,8:17 AM,4:31:29 PM,24,16:33:12,13.59682,0.00000,13.60 ,,01/26/2012,07:07:45,17:34:55,13.55,5695,0,16:34:55,5:34:55 PM,6:07:45,01/26/12,8:16 AM,4:33:27 PM,25,16:34:55,13.54713,0.00000,13.55 ,,01/27/2012,07:06:27,17:36:38,13.50,5798,0,16:36:38,5:36:38 PM,6:06:27,01/27/12,8:14 AM,4:35:26 PM,26,16:36:38,13.49649,0.00000,13.50 ,,01/28/2012,07:05:06,17:38:23,13.44,5903,0,16:38:23,5:38:23 PM,6:05:06,01/28/12,8:13 AM,4:37:26 PM,27,16:38:23,13.44494,0.00000,13.44 ,,01/29/2012,07:03:43,17:40:09,13.39,6009,0,16:40:09,5:40:09 PM,6:03:43,01/29/12,8:11 AM,4:39:27 PM,28,16:40:09,13.39250,0.00000,13.39 ,,01/30/2012,07:02:17,17:41:55,13.34,6115,0,16:41:55,5:41:55 PM,6:02:17,01/30/12,8:09 AM,4:41:28 PM,29,16:41:55,13.33920,0.00000,13.34 ,,01/31/2012,07:00:49,17:43:42,13.29,6222,0,16:43:42,5:43:42 PM,6:00:49,01/31/12,8:08 AM,4:43:30 PM,30,16:43:42,13.28507,0.00000,13.29 ,,02/01/2012,06:59:19,17:45:29,13.23,6329,0,16:45:29,5:45:29 PM,5:59:19,02/01/12,8:06 AM,4:45:32 PM,31,16:45:29,13.23014,0.00000,13.23 ,,02/02/2012,06:57:47,17:47:18,13.17,6438,0,16:47:18,5:47:18 PM,5:57:47,02/02/12,8:04 AM,4:47:34 PM,32,16:47:18,13.17442,0.00000,13.17 ,,02/03/2012,06:56:12,17:49:06,13.12,6546,0,16:49:06,5:49:06 PM,5:56:12,02/03/12,8:02 AM,4:49:37 PM,33,16:49:06,13.11794,0.00000,13.12 ,,02/04/2012,06:54:35,17:50:56,13.06,6656,0,16:50:56,5:50:56 PM,5:54:35,02/04/12,8:00 AM,4:51:41 PM,34,16:50:56,13.06073,0.00000,13.06 ,,02/05/2012,06:52:56,17:52:45,13.00,6765,0,16:52:45,5:52:45 PM,5:52:56,02/05/12,7:58 AM,4:53:44 PM,35,16:52:45,13.00281,0.00000,13.00 ,,02/06/2012,06:51:16,17:54:35,12.94,6875,0,16:54:35,5:54:35 PM,5:51:16,02/06/12,7:56 AM,4:55:48 PM,36,16:54:35,12.94420,0.00000,12.94 ,,02/07/2012,06:49:33,17:56:26,12.88,6986,0,16:56:26,5:56:26 PM,5:49:33,02/07/12,7:55 AM,4:57:52 PM,37,16:56:26,12.88492,0.00000,12.88 ,,02/08/2012,06:47:48,17:58:17,12.83,7097,0,16:58:17,5:58:17 PM,5:47:48,02/08/12,7:53 AM,4:59:55 PM,38,16:58:17,12.82500,0.00000,12.83 ,,02/09/2012,06:46:01,18:00:08,12.76,7208,0,17:00:08,6:00:08 PM,5:46:01,02/09/12,7:51 AM,5:01:59 PM,39,17:00:08,12.76446,0.00000,12.76 ,,02/10/2012,06:44:13,18:02:00,12.70,7320,0,17:02:00,6:02:00 PM,5:44:13,02/10/12,7:49 AM,5:04:03 PM,40,17:02:00,12.70331,0.00000,12.70 ,,02/11/2012,06:42:22,18:03:51,12.64,7431,0,17:03:51,6:03:51 PM,5:42:22,02/11/12,7:46 AM,5:06:07 PM,41,17:03:51,12.64158,0.00000,12.64 ,,02/12/2012,06:40:30,18:05:43,12.58,7543,0,17:05:43,6:05:43 PM,5:40:30,02/12/12,7:44 AM,5:08:11 PM,42,17:05:43,12.57928,0.00000,12.58 ,,02/13/2012,06:38:36,18:07:36,12.52,7656,0,17:07:36,6:07:36 PM,5:38:36,02/13/12,7:42 AM,5:10:15 PM,43,17:07:36,12.51643,0.00000,12.52 ,,02/14/2012,06:36:40,18:09:28,12.45,7768,0,17:09:28,6:09:28 PM,5:36:40,02/14/12,7:40 AM,5:12:18 PM,44,17:09:28,12.45305,0.00000,12.45 ,,02/15/2012,06:34:43,18:11:21,12.39,7881,0,17:11:21,6:11:21 PM,5:34:43,02/15/12,7:38 AM,5:14:21 PM,45,17:11:21,12.38916,0.00000,12.39 ,,02/16/2012,06:32:44,18:13:13,12.32,7993,0,17:13:13,6:13:13 PM,5:32:44,02/16/12,7:36 AM,5:16:24 PM,46,17:13:13,12.32477,0.00000,12.32 ,,02/17/2012,06:30:43,18:15:06,12.26,8106,0,17:15:06,6:15:06 PM,5:30:43,02/17/12,7:34 AM,5:18:27 PM,47,17:15:06,12.25990,0.00000,12.26 ,,02/18/2012,06:28:41,18:16:59,12.19,8219,0,17:16:59,6:16:59 PM,5:28:41,02/18/12,7:31 AM,5:20:30 PM,48,17:16:59,12.19456,0.00000,12.19 ,,02/19/2012,06:26:37,18:18:53,12.13,8333,0,17:18:53,6:18:53 PM,5:26:37,02/19/12,7:29 AM,5:22:32 PM,49,17:18:53,12.12877,0.00000,12.13 ,,02/20/2012,06:24:32,18:20:46,12.06,8446,0,17:20:46,6:20:46 PM,5:24:32,02/20/12,7:27 AM,5:24:35 PM,50,17:20:46,12.06253,0.00000,12.06 ,,02/21/2012,06:22:25,18:22:39,12.00,8559,0,17:22:39,6:22:39 PM,5:22:25,02/21/12,7:25 AM,5:26:36 PM,51,17:22:39,11.99587,0.00000,12.00 ,,02/22/2012,06:20:17,18:24:33,11.93,8673,0,17:24:33,6:24:33 PM,5:20:17,02/22/12,7:22 AM,5:28:38 PM,52,17:24:33,11.92879,0.00000,11.93 ,,02/23/2012,06:18:08,18:26:26,11.86,8786,0,17:26:26,6:26:26 PM,5:18:08,02/23/12,7:20 AM,5:30:39 PM,53,17:26:26,11.86131,0.00000,11.86 ,,02/24/2012,06:15:57,18:28:20,11.79,8900,0,17:28:20,6:28:20 PM,5:15:57,02/24/12,7:18 AM,5:32:40 PM,54,17:28:20,11.79344,0.00000,11.79 ,,02/25/2012,06:13:45,18:30:13,11.73,9013,0,17:30:13,6:30:13 PM,5:13:45,02/25/12,7:16 AM,5:34:41 PM,55,17:30:13,11.72518,0.00000,11.73 ,,02/26/2012,06:11:32,18:32:07,11.66,9127,0,17:32:07,6:32:07 PM,5:11:32,02/26/12,7:13 AM,5:36:41 PM,56,17:32:07,11.65655,0.00000,11.66 ,,02/27/2012,06:09:17,18:34:01,11.59,9241,0,17:34:01,6:34:01 PM,5:09:17,02/27/12,7:11 AM,5:38:41 PM,57,17:34:01,11.58757,0.00000,11.59 ,,02/28/2012,06:07:01,18:35:55,11.52,9355,0,17:35:55,6:35:55 PM,5:07:01,02/28/12,7:09 AM,5:40:40 PM,58,17:35:55,11.51822,0.00000,11.52 ,,02/29/2012,06:04:45,18:37:49,11.45,9469,0,17:37:49,6:37:49 PM,5:04:45,02/29/12,7:06 AM,5:42:39 PM,59,17:37:49,11.44854,0.00000,11.45 ,,03/01/2012,06:02:27,18:39:43,11.38,9583,0,17:39:43,6:39:43 PM,5:02:27,03/01/12,7:04 AM,5:44:38 PM,60,17:39:43,11.37852,0.00000,11.38 ,,03/02/2012,06:00:07,18:41:37,11.31,9697,0,17:41:37,6:41:37 PM,5:00:07,03/02/12,7:01 AM,5:46:37 PM,61,17:41:37,11.30817,0.00000,11.31 ,,03/03/2012,05:57:47,18:43:31,11.24,9811,0,17:43:31,6:43:31 PM,4:57:47,03/03/12,6:59 AM,5:48:35 PM,62,17:43:31,11.23750,0.00000,11.24 ,,03/04/2012,05:55:26,18:45:26,11.17,9926,0,17:45:26,6:45:26 PM,4:55:26,03/04/12,6:57 AM,5:50:33 PM,63,17:45:26,11.16651,0.00000,11.17 ,,03/05/2012,05:53:04,18:47:20,11.10,10040,0,17:47:20,6:47:20 PM,4:53:04,03/05/12,6:54 AM,5:52:30 PM,64,17:47:20,11.09522,0.00000,11.10 ,,03/06/2012,05:50:41,18:49:15,11.02,10155,0,17:49:15,6:49:15 PM,4:50:41,03/06/12,6:52 AM,5:54:27 PM,65,17:49:15,11.02362,0.00000,11.02 ,,03/07/2012,05:48:16,18:51:09,10.95,10269,0,17:51:09,6:51:09 PM,4:48:16,03/07/12,6:49 AM,5:56:24 PM,66,17:51:09,10.95173,0.00000,10.95 ,,03/08/2012,05:45:51,18:53:04,10.88,10384,0,17:53:04,6:53:04 PM,4:45:51,03/08/12,6:47 AM,5:58:21 PM,67,17:53:04,10.87955,0.00000,10.88 ,,03/09/2012,05:43:25,18:54:59,10.81,10499,0,17:54:59,6:54:59 PM,4:43:25,03/09/12,6:44 AM,6:00:17 PM,68,17:54:59,10.80709,0.00000,10.81 ,,03/10/2012,05:40:59,18:56:54,10.73,10614,0,17:56:54,6:56:54 PM,4:40:59,03/10/12,6:42 AM,6:02:13 PM,69,17:56:54,10.73434,0.00000,10.73 ,,03/11/2012,05:38:31,18:58:49,10.66,10729,0,17:58:49,6:58:49 PM,4:38:31,03/11/12,6:40 AM,6:04:08 PM,70,17:58:49,10.66132,0.00000,10.66 ,,03/12/2012,05:36:03,19:00:45,10.59,10845,0,18:00:45,7:00:45 PM,4:36:03,03/12/12,6:37 AM,6:06:04 PM,71,18:00:45,10.58803,0.00000,10.59 ,,03/13/2012,05:33:33,19:02:40,10.51,10960,0,18:02:40,7:02:40 PM,4:33:33,03/13/12,6:35 AM,6:07:59 PM,72,18:02:40,10.51447,0.00000,10.51 ,,03/14/2012,05:31:04,19:04:36,10.44,11076,0,18:04:36,7:04:36 PM,4:31:04,03/14/12,6:32 AM,6:09:54 PM,73,18:04:36,10.44065,0.00000,10.44 ,,03/15/2012,05:28:33,19:06:32,10.37,11192,0,18:06:32,7:06:32 PM,4:28:33,03/15/12,6:30 AM,6:11:48 PM,74,18:06:32,10.36657,0.00000,10.37 ,,03/16/2012,05:26:01,19:08:28,10.29,11308,0,18:08:28,7:08:28 PM,4:26:01,03/16/12,6:27 AM,6:13:42 PM,75,18:08:28,10.29224,0.00000,10.29 ,,03/17/2012,05:23:29,19:10:25,10.22,11425,0,18:10:25,7:10:25 PM,4:23:29,03/17/12,6:25 AM,6:15:37 PM,76,18:10:25,10.21765,0.00000,10.22 ,,03/18/2012,05:20:57,19:12:22,10.14,11542,0,18:12:22,7:12:22 PM,4:20:57,03/18/12,6:22 AM,6:17:30 PM,77,18:12:22,10.14281,0.00000,10.14 ,,03/19/2012,05:18:24,19:14:19,10.07,11659,0,18:14:19,7:14:19 PM,4:18:24,03/19/12,6:20 AM,6:19:24 PM,78,18:14:19,10.06772,0.00000,10.07 ,,03/20/2012,05:15:50,19:16:16,9.99,11776,0,18:16:16,7:16:16 PM,4:15:50,03/20/12,6:17 AM,6:21:17 PM,79,18:16:16,9.99239,0.00000,9.99 ,,03/21/2012,05:13:15,19:18:14,9.92,11894,0,18:18:14,7:18:14 PM,4:13:15,03/21/12,6:15 AM,6:23:11 PM,80,18:18:14,9.91682,0.00000,9.92 ,,03/22/2012,05:10:40,19:20:12,9.84,12012,0,18:20:12,7:20:12 PM,4:10:40,03/22/12,6:12 AM,6:25:04 PM,81,18:20:12,9.84102,0.00000,9.84 ,,03/23/2012,05:08:05,19:22:10,9.77,12130,0,18:22:10,7:22:10 PM,4:08:05,03/23/12,6:10 AM,6:26:57 PM,82,18:22:10,9.76497,0.00000,9.76 ,,03/24/2012,05:05:29,19:24:08,9.69,12248,0,18:24:08,7:24:08 PM,4:05:29,03/24/12,6:07 AM,6:28:50 PM,83,18:24:08,9.68870,0.00000,9.69 ,,03/25/2012,06:02:52,20:26:07,9.61,15967,1,18:26:07,8:26:07 PM,4:02:52,03/25/12,7:05 AM,7:30:42 PM,84,18:26:07,9.61219,0.00000,9.61 ,,03/26/2012,06:00:15,20:28:07,9.54,16087,1,18:28:07,8:28:07 PM,4:00:15,03/26/12,7:02 AM,7:32:35 PM,85,18:28:07,9.53546,0.00000,9.54 ,,03/27/2012,05:57:38,20:30:06,9.46,16206,1,18:30:06,8:30:06 PM,3:57:38,03/27/12,7:00 AM,7:34:27 PM,86,18:30:06,9.45851,0.00000,9.46 ,,03/28/2012,05:55:00,20:32:07,9.38,16327,1,18:32:07,8:32:07 PM,3:55:00,03/28/12,6:58 AM,7:36:19 PM,87,18:32:07,9.38133,0.00000,9.38 ,,03/29/2012,05:52:22,20:34:07,9.30,16447,1,18:34:07,8:34:07 PM,3:52:22,03/29/12,6:55 AM,7:38:11 PM,88,18:34:07,9.30394,0.00000,9.30 ,,03/30/2012,05:49:44,20:36:08,9.23,16568,1,18:36:08,8:36:08 PM,3:49:44,03/30/12,6:53 AM,7:40:04 PM,89,18:36:08,9.22633,0.00000,9.23 ,,03/31/2012,05:47:05,20:38:09,9.15,16689,1,18:38:09,8:38:09 PM,3:47:05,03/31/12,6:50 AM,7:41:56 PM,90,18:38:09,9.14851,0.00000,9.15 ,,04/01/2012,05:44:26,20:40:11,9.07,16811,1,18:40:11,8:40:11 PM,3:44:26,04/01/12,6:48 AM,7:43:48 PM,91,18:40:11,9.07048,0.00000,9.07 ,,04/02/2012,05:41:47,20:42:14,8.99,16934,1,18:42:14,8:42:14 PM,3:41:47,04/02/12,6:45 AM,7:45:39 PM,92,18:42:14,8.99224,0.00000,8.99 ,,04/03/2012,05:39:07,20:44:16,8.91,17056,1,18:44:16,8:44:16 PM,3:39:07,04/03/12,6:43 AM,7:47:31 PM,93,18:44:16,8.91380,0.00000,8.91 ,,04/04/2012,05:36:27,20:46:20,8.84,17180,1,18:46:20,8:46:20 PM,3:36:27,04/04/12,6:40 AM,7:49:23 PM,94,18:46:20,8.83517,0.00000,8.84 ,,04/05/2012,05:33:47,20:48:23,8.76,17303,1,18:48:23,8:48:23 PM,3:33:47,04/05/12,6:38 AM,7:51:15 PM,95,18:48:23,8.75634,0.00000,8.76 ,,04/06/2012,05:31:07,20:50:28,8.68,17428,1,18:50:28,8:50:28 PM,3:31:07,04/06/12,6:36 AM,7:53:06 PM,96,18:50:28,8.67732,0.00000,8.68 ,,04/07/2012,05:28:27,20:52:32,8.60,17552,1,18:52:32,8:52:32 PM,3:28:27,04/07/12,6:33 AM,7:54:58 PM,97,18:52:32,8.59812,0.00000,8.60 ,,04/08/2012,05:25:46,20:54:38,8.52,17678,1,18:54:38,8:54:38 PM,3:25:46,04/08/12,6:31 AM,7:56:49 PM,98,18:54:38,8.51874,0.00000,8.52 ,,04/09/2012,05:23:06,20:56:44,8.44,17804,1,18:56:44,8:56:44 PM,3:23:06,04/09/12,6:28 AM,7:58:41 PM,99,18:56:44,8.43918,0.00000,8.44 ,,04/10/2012,05:20:25,20:58:50,8.36,17930,1,18:58:50,8:58:50 PM,3:20:25,04/10/12,6:26 AM,8:00:33 PM,100,18:58:50,8.35945,0.00000,8.36 ,,04/11/2012,05:17:44,21:00:57,8.28,18057,1,19:00:57,9:00:57 PM,3:17:44,04/11/12,6:24 AM,8:02:24 PM,101,19:00:57,8.27957,0.00000,8.28 ,,04/12/2012,05:15:03,21:03:04,8.20,18184,1,19:03:04,9:03:04 PM,3:15:03,04/12/12,6:21 AM,8:04:15 PM,102,19:03:04,8.19952,0.00000,8.20 ,,04/13/2012,05:12:23,21:05:12,8.12,18312,1,19:05:12,9:05:12 PM,3:12:23,04/13/12,6:19 AM,8:06:07 PM,103,19:05:12,8.11933,0.00000,8.12 ,,04/14/2012,05:09:42,21:07:21,8.04,18441,1,19:07:21,9:07:21 PM,3:09:42,04/14/12,6:17 AM,8:07:58 PM,104,19:07:21,8.03899,0.00000,8.04 ,,04/15/2012,05:07:01,21:09:30,7.96,18570,1,19:09:30,9:09:30 PM,3:07:01,04/15/12,6:14 AM,8:09:50 PM,105,19:09:30,7.95853,0.00000,7.96 ,,04/16/2012,05:04:21,21:11:39,7.88,18699,1,19:11:39,9:11:39 PM,3:04:21,04/16/12,6:12 AM,8:11:41 PM,106,19:11:39,7.87794,0.00000,7.88 ,,04/17/2012,05:01:40,21:13:49,7.80,18829,1,19:13:49,9:13:49 PM,3:01:40,04/17/12,6:10 AM,8:13:32 PM,107,19:13:49,7.79723,0.00000,7.80 ,,04/18/2012,04:59:00,21:16:00,7.72,18960,1,19:16:00,9:16:00 PM,2:59:00,04/18/12,6:07 AM,8:15:23 PM,108,19:16:00,7.71642,0.00000,7.72 ,,04/19/2012,04:56:20,21:18:11,7.64,19091,1,19:18:11,9:18:11 PM,2:56:20,04/19/12,6:05 AM,8:17:14 PM,109,19:18:11,7.63551,0.00000,7.64 ,,04/20/2012,04:53:40,21:20:23,7.55,19223,1,19:20:23,9:20:23 PM,2:53:40,04/20/12,6:03 AM,8:19:05 PM,110,19:20:23,7.55453,0.00000,7.55 ,,04/21/2012,04:51:00,21:22:35,7.47,19355,1,19:22:35,9:22:35 PM,2:51:00,04/21/12,6:01 AM,8:20:56 PM,111,19:22:35,7.47347,0.00000,7.47 ,,04/22/2012,04:48:21,21:24:48,7.39,19488,1,19:24:48,9:24:48 PM,2:48:21,04/22/12,5:58 AM,8:22:47 PM,112,19:24:48,7.39235,0.00000,7.39 ,,04/23/2012,04:45:42,21:27:01,7.31,19621,1,19:27:01,9:27:01 PM,2:45:42,04/23/12,5:56 AM,8:24:38 PM,113,19:27:01,7.31119,0.00000,7.31 ,,04/24/2012,04:43:03,21:29:14,7.23,19754,1,19:29:14,9:29:14 PM,2:43:03,04/24/12,5:54 AM,8:26:28 PM,114,19:29:14,7.23001,0.00000,7.23 ,,04/25/2012,04:40:25,21:31:28,7.15,19888,1,19:31:28,9:31:28 PM,2:40:25,04/25/12,5:52 AM,8:28:18 PM,115,19:31:28,7.14881,0.00000,7.15 ,,04/26/2012,04:37:47,21:33:43,7.07,20023,1,19:33:43,9:33:43 PM,2:37:47,04/26/12,5:50 AM,8:30:08 PM,116,19:33:43,7.06761,0.00000,7.07 ,,04/27/2012,04:35:10,21:35:58,6.99,20158,1,19:35:58,9:35:58 PM,2:35:10,04/27/12,5:48 AM,8:31:58 PM,117,19:35:58,6.98644,0.00000,6.99 ,,04/28/2012,04:32:33,21:38:13,6.91,20293,1,19:38:13,9:38:13 PM,2:32:33,04/28/12,5:46 AM,8:33:48 PM,118,19:38:13,6.90531,0.00000,6.91 ,,04/29/2012,04:29:57,21:40:29,6.82,20429,1,19:40:29,9:40:29 PM,2:29:57,04/29/12,5:43 AM,8:35:37 PM,119,19:40:29,6.82425,0.00000,6.82 ,,04/30/2012,04:27:21,21:42:44,6.74,20564,1,19:42:44,9:42:44 PM,2:27:21,04/30/12,5:41 AM,8:37:26 PM,120,19:42:44,6.74326,0.00000,6.74 ,,05/01/2012,04:24:46,21:45:01,6.66,20701,1,19:45:01,9:45:01 PM,2:24:46,05/01/12,5:39 AM,8:39:15 PM,121,19:45:01,6.66239,0.00000,6.66 ,,05/02/2012,04:22:12,21:47:17,6.58,20837,1,19:47:17,9:47:17 PM,2:22:12,05/02/12,5:37 AM,8:41:03 PM,122,19:47:17,6.58165,0.00000,6.58 ,,05/03/2012,04:19:38,21:49:33,6.50,20973,1,19:49:33,9:49:33 PM,2:19:38,05/03/12,5:35 AM,8:42:51 PM,123,19:49:33,6.50106,0.00000,6.50 ,,05/04/2012,04:17:06,21:51:50,6.42,21110,1,19:51:50,9:51:50 PM,2:17:06,05/04/12,5:33 AM,8:44:39 PM,124,19:51:50,6.42066,0.00000,6.42 ,,05/05/2012,04:14:34,21:54:07,6.34,21247,1,19:54:07,9:54:07 PM,2:14:34,05/05/12,5:31 AM,8:46:26 PM,125,19:54:07,6.34048,0.00000,6.34 ,,05/06/2012,04:12:03,21:56:24,6.26,21384,1,19:56:24,9:56:24 PM,2:12:03,05/06/12,5:30 AM,8:48:12 PM,126,19:56:24,6.26054,0.00000,6.26 ,,05/07/2012,04:09:33,21:58:41,6.18,21521,1,19:58:41,9:58:41 PM,2:09:33,05/07/12,5:28 AM,8:49:58 PM,127,19:58:41,6.18089,0.00000,6.18 ,,05/08/2012,04:07:04,22:00:57,6.10,21657,1,20:00:57,10:00:57 PM,2:07:04,05/08/12,5:26 AM,8:51:43 PM,128,20:00:57,6.10155,0.00000,6.10 ,,05/09/2012,04:04:36,22:03:14,6.02,21794,1,20:03:14,10:03:14 PM,2:04:36,05/09/12,5:24 AM,8:53:28 PM,129,20:03:14,6.02256,0.00000,6.02 ,,05/10/2012,04:02:09,22:05:30,5.94,21930,1,20:05:30,10:05:30 PM,2:02:09,05/10/12,5:22 AM,8:55:12 PM,130,20:05:30,5.94395,0.00000,5.94 ,,05/11/2012,03:59:44,22:07:46,5.87,22066,1,20:07:46,10:07:46 PM,1:59:44,05/11/12,5:21 AM,8:56:55 PM,131,20:07:46,5.86579,0.00000,5.87 ,,05/12/2012,03:57:20,22:10:02,5.79,22202,1,20:10:02,10:10:02 PM,1:57:20,05/12/12,5:19 AM,8:58:37 PM,132,20:10:02,5.78809,0.00000,5.79 ,,05/13/2012,03:54:58,22:12:17,5.71,22337,1,20:12:17,10:12:17 PM,1:54:58,05/13/12,5:17 AM,9:00:19 PM,133,20:12:17,5.71092,0.00000,5.71 ,,05/14/2012,03:52:37,22:14:32,5.63,22472,1,20:14:32,10:14:32 PM,1:52:37,05/14/12,5:15 AM,9:01:59 PM,134,20:14:32,5.63431,0.00000,5.63 ,,05/15/2012,03:50:17,22:16:46,5.56,22606,1,20:16:46,10:16:46 PM,1:50:17,05/15/12,5:14 AM,9:03:39 PM,135,20:16:46,5.55832,0.00000,5.56 ,,05/16/2012,03:48:00,22:19:00,5.48,22740,1,20:19:00,10:19:00 PM,1:48:00,05/16/12,5:12 AM,9:05:17 PM,136,20:19:00,5.48301,0.00000,5.48 ,,05/17/2012,03:45:44,22:21:12,5.41,22872,1,20:21:12,10:21:12 PM,1:45:44,05/17/12,5:11 AM,9:06:54 PM,137,20:21:12,5.40842,0.00000,5.41 ,,05/18/2012,03:43:30,22:23:24,5.33,23004,1,20:23:24,10:23:24 PM,1:43:30,05/18/12,5:09 AM,9:08:30 PM,138,20:23:24,5.33462,0.00000,5.33 ,,05/19/2012,03:41:18,22:25:35,5.26,23135,1,20:25:35,10:25:35 PM,1:41:18,05/19/12,5:08 AM,9:10:05 PM,139,20:25:35,5.26167,0.00000,5.26 ,,05/20/2012,03:39:08,22:27:44,5.19,23264,1,20:27:44,10:27:44 PM,1:39:08,05/20/12,5:06 AM,9:11:39 PM,140,20:27:44,5.18963,0.00000,5.19 ,,05/21/2012,03:37:00,22:29:52,5.12,23392,1,20:29:52,10:29:52 PM,1:37:00,05/21/12,5:05 AM,9:13:11 PM,141,20:29:52,5.11857,0.00000,5.12 ,,05/22/2012,03:34:55,22:31:59,5.05,23519,1,20:31:59,10:31:59 PM,1:34:55,05/22/12,5:04 AM,9:14:41 PM,142,20:31:59,5.04856,0.00000,5.05 ,,05/23/2012,03:32:52,22:34:04,4.98,23644,1,20:34:04,10:34:04 PM,1:32:52,05/23/12,5:02 AM,9:16:10 PM,143,20:34:04,4.97968,0.00000,4.98 ,,05/24/2012,03:30:52,22:36:07,4.91,23767,1,20:36:07,10:36:07 PM,1:30:52,05/24/12,5:01 AM,9:17:37 PM,144,20:36:07,4.91200,0.00000,4.91 ,,05/25/2012,03:28:54,22:38:09,4.85,23889,1,20:38:09,10:38:09 PM,1:28:54,05/25/12,5:00 AM,9:19:03 PM,145,20:38:09,4.84560,0.00000,4.85 ,,05/26/2012,03:27:00,22:40:09,4.78,24009,1,20:40:09,10:40:09 PM,1:27:00,05/26/12,4:59 AM,9:20:27 PM,146,20:40:09,4.78056,0.00000,4.78 ,,05/27/2012,03:25:08,22:42:06,4.72,24126,1,20:42:06,10:42:06 PM,1:25:08,05/27/12,4:58 AM,9:21:48 PM,147,20:42:06,4.71697,0.00000,4.72 ,,05/28/2012,03:23:20,22:44:01,4.65,24241,1,20:44:01,10:44:01 PM,1:23:20,05/28/12,4:57 AM,9:23:08 PM,148,20:44:01,4.65491,0.00000,4.65 ,,05/29/2012,03:21:35,22:45:54,4.59,24354,1,20:45:54,10:45:54 PM,1:21:35,05/29/12,4:56 AM,9:24:26 PM,149,20:45:54,4.59449,0.00000,4.59 ,,05/30/2012,03:19:54,22:47:44,4.54,24464,1,20:47:44,10:47:44 PM,1:19:54,05/30/12,4:55 AM,9:25:42 PM,150,20:47:44,4.53578,0.00000,4.54 ,,05/31/2012,03:18:16,22:49:31,4.48,24571,1,20:49:31,10:49:31 PM,1:18:16,05/31/12,4:54 AM,9:26:56 PM,151,20:49:31,4.47889,0.00000,4.48 ,,06/01/2012,03:16:43,22:51:15,4.42,24675,1,20:51:15,10:51:15 PM,1:16:43,06/01/12,4:53 AM,9:28:07 PM,152,20:51:15,4.42391,0.00000,4.42 ,,06/02/2012,03:15:13,22:52:57,4.37,24777,1,20:52:57,10:52:57 PM,1:15:13,06/02/12,4:52 AM,9:29:16 PM,153,20:52:57,4.37095,0.00000,4.37 ,,06/03/2012,03:13:48,22:54:34,4.32,24874,1,20:54:34,10:54:34 PM,1:13:48,06/03/12,4:51 AM,9:30:22 PM,154,20:54:34,4.32009,0.00000,4.32 ,,06/04/2012,03:12:27,22:56:08,4.27,24968,1,20:56:08,10:56:08 PM,1:12:27,06/04/12,4:51 AM,9:31:26 PM,155,20:56:08,4.27145,0.00000,4.27 ,,06/05/2012,03:11:10,22:57:39,4.23,25059,1,20:57:39,10:57:39 PM,1:11:10,06/05/12,4:50 AM,9:32:28 PM,156,20:57:39,4.22512,0.00000,4.23 ,,06/06/2012,03:09:59,22:59:05,4.18,25145,1,20:59:05,10:59:05 PM,1:09:59,06/06/12,4:49 AM,9:33:26 PM,157,20:59:05,4.18121,0.00000,4.18 ,,06/07/2012,03:08:52,23:00:28,4.14,25228,1,21:00:28,11:00:28 PM,1:08:52,06/07/12,4:49 AM,9:34:22 PM,158,21:00:28,4.13981,0.00000,4.14 ,,06/08/2012,03:07:51,23:01:46,4.10,25306,1,21:01:46,11:01:46 PM,1:07:51,06/08/12,4:48 AM,9:35:16 PM,159,21:01:46,4.10102,0.00000,4.10 ,,06/09/2012,03:06:55,23:03:00,4.06,25380,1,21:03:00,11:03:00 PM,1:06:55,06/09/12,4:48 AM,9:36:06 PM,160,21:03:00,4.06493,0.00000,4.06 ,,06/10/2012,03:06:04,23:04:09,4.03,25449,1,21:04:09,11:04:09 PM,1:06:04,06/10/12,4:48 AM,9:36:53 PM,161,21:04:09,4.03165,0.00000,4.03 ,,06/11/2012,03:05:19,23:05:14,4.00,25514,1,21:05:14,11:05:14 PM,1:05:19,06/11/12,4:47 AM,9:37:38 PM,162,21:05:14,4.00124,0.00000,4.00 ,,06/12/2012,03:04:40,23:06:14,3.97,25574,1,21:06:14,11:06:14 PM,1:04:40,06/12/12,4:47 AM,9:38:19 PM,163,21:06:14,3.97381,0.00000,3.97 ,,06/13/2012,03:04:07,23:07:08,3.95,25628,1,21:07:08,11:07:08 PM,1:04:07,06/13/12,4:47 AM,9:38:57 PM,164,21:07:08,3.94941,0.00000,3.95 ,,06/14/2012,03:03:40,23:07:58,3.93,25678,1,21:07:58,11:07:58 PM,1:03:40,06/14/12,4:47 AM,9:39:32 PM,165,21:07:58,3.92813,0.00000,3.93 ,,06/15/2012,03:03:19,23:08:42,3.91,25722,1,21:08:42,11:08:42 PM,1:03:19,06/15/12,4:47 AM,9:40:04 PM,166,21:08:42,3.91002,0.00000,3.91 ,,06/16/2012,03:03:04,23:09:21,3.90,25761,1,21:09:21,11:09:21 PM,1:03:04,06/16/12,4:47 AM,9:40:33 PM,167,21:09:21,3.89514,0.00000,3.90 ,,06/17/2012,03:02:56,23:09:54,3.88,25794,1,21:09:54,11:09:54 PM,1:02:56,06/17/12,4:47 AM,9:40:58 PM,168,21:09:54,3.88353,0.00000,3.88 ,,06/18/2012,03:02:54,23:10:22,3.88,25822,1,21:10:22,11:10:22 PM,1:02:54,06/18/12,4:47 AM,9:41:20 PM,169,21:10:22,3.87523,0.00000,3.88 ,,06/19/2012,03:02:58,23:10:45,3.87,25845,1,21:10:45,11:10:45 PM,1:02:58,06/19/12,4:47 AM,9:41:39 PM,170,21:10:45,3.87026,0.00000,3.87 ,,06/20/2012,03:03:09,23:11:01,3.87,25861,1,21:11:01,11:11:01 PM,1:03:09,06/20/12,4:47 AM,9:41:54 PM,171,21:11:01,3.86863,0.00000,3.87 ,,06/21/2012,03:03:26,23:11:12,3.87,25872,1,21:11:12,11:11:12 PM,1:03:26,06/21/12,4:47 AM,9:42:06 PM,172,21:11:12,3.87035,0.00000,3.87 ,,06/22/2012,03:03:50,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:03:50,06/22/12,4:48 AM,9:42:14 PM,173,21:11:17,3.87542,0.00000,3.88 ,,06/23/2012,03:04:20,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:04:20,06/23/12,4:48 AM,9:42:19 PM,174,21:11:17,3.88381,0.00000,3.88 ,,06/24/2012,03:04:56,23:11:11,3.90,25871,1,21:11:11,11:11:11 PM,1:04:56,06/24/12,4:48 AM,9:42:20 PM,175,21:11:11,3.89549,0.00000,3.90 ,,06/25/2012,03:05:38,23:10:59,3.91,25859,1,21:10:59,11:10:59 PM,1:05:38,06/25/12,4:49 AM,9:42:18 PM,176,21:10:59,3.91044,0.00000,3.91 ,,06/26/2012,03:06:26,23:10:42,3.93,25842,1,21:10:42,11:10:42 PM,1:06:26,06/26/12,4:49 AM,9:42:13 PM,177,21:10:42,3.92860,0.00000,3.93 ,,06/27/2012,03:07:20,23:10:19,3.95,25819,1,21:10:19,11:10:19 PM,1:07:20,06/27/12,4:50 AM,9:42:04 PM,178,21:10:19,3.94991,0.00000,3.95 ,,06/28/2012,03:08:19,23:09:51,3.97,25791,1,21:09:51,11:09:51 PM,1:08:19,06/28/12,4:51 AM,9:41:51 PM,179,21:09:51,3.97432,0.00000,3.97 ,,06/29/2012,03:09:24,23:09:17,4.00,25757,1,21:09:17,11:09:17 PM,1:09:24,06/29/12,4:51 AM,9:41:35 PM,180,21:09:17,4.00174,0.00000,4.00 ,,06/30/2012,03:10:35,23:08:38,4.03,25718,1,21:08:38,11:08:38 PM,1:10:35,06/30/12,4:52 AM,9:41:16 PM,181,21:08:38,4.03211,0.00000,4.03 ,,07/01/2012,03:11:50,23:07:54,4.07,25674,1,21:07:54,11:07:54 PM,1:11:50,07/01/12,4:53 AM,9:40:53 PM,182,21:07:54,4.06534,0.00000,4.07 ,,07/02/2012,03:13:10,23:07:05,4.10,25625,1,21:07:05,11:07:05 PM,1:13:10,07/02/12,4:54 AM,9:40:27 PM,183,21:07:05,4.10134,0.00000,4.10 ,,07/03/2012,03:14:36,23:06:11,4.14,25571,1,21:06:11,11:06:11 PM,1:14:36,07/03/12,4:54 AM,9:39:57 PM,184,21:06:11,4.14001,0.00000,4.14 ,,07/04/2012,03:16:05,23:05:12,4.18,25512,1,21:05:12,11:05:12 PM,1:16:05,07/04/12,4:55 AM,9:39:24 PM,185,21:05:12,4.18126,0.00000,4.18 ,,07/05/2012,03:17:39,23:04:08,4.23,25448,1,21:04:08,11:04:08 PM,1:17:39,07/05/12,4:56 AM,9:38:48 PM,186,21:04:08,4.22500,0.00000,4.22 ,,07/06/2012,03:19:17,23:03:00,4.27,25380,1,21:03:00,11:03:00 PM,1:19:17,07/06/12,4:57 AM,9:38:08 PM,187,21:03:00,4.27112,0.00000,4.27 ,,07/07/2012,03:20:58,23:01:47,4.32,25307,1,21:01:47,11:01:47 PM,1:20:58,07/07/12,4:58 AM,9:37:25 PM,188,21:01:47,4.31952,0.00000,4.32 ,,07/08/2012,03:22:44,23:00:30,4.37,25230,1,21:00:30,11:00:30 PM,1:22:44,07/08/12,4:59 AM,9:36:39 PM,189,21:00:30,4.37010,0.00000,4.37 ,,07/09/2012,03:24:32,22:59:09,4.42,25149,1,20:59:09,10:59:09 PM,1:24:32,07/09/12,5:01 AM,9:35:50 PM,190,20:59:09,4.42276,0.00000,4.42 ,,07/10/2012,03:26:24,22:57:45,4.48,25065,1,20:57:45,10:57:45 PM,1:26:24,07/10/12,5:02 AM,9:34:58 PM,191,20:57:45,4.47741,0.00000,4.48 ,,07/11/2012,03:28:19,22:56:16,4.53,24976,1,20:56:16,10:56:16 PM,1:28:19,07/11/12,5:03 AM,9:34:02 PM,192,20:56:16,4.53393,0.00000,4.53 ,,07/12/2012,03:30:17,22:54:44,4.59,24884,1,20:54:44,10:54:44 PM,1:30:17,07/12/12,5:04 AM,9:33:04 PM,193,20:54:44,4.59224,0.00000,4.59 ,,07/13/2012,03:32:17,22:53:08,4.65,24788,1,20:53:08,10:53:08 PM,1:32:17,07/13/12,5:05 AM,9:32:02 PM,194,20:53:08,4.65224,0.00000,4.65 ,,07/14/2012,03:34:19,22:51:28,4.71,24688,1,20:51:28,10:51:28 PM,1:34:19,07/14/12,5:07 AM,9:30:58 PM,195,20:51:28,4.71383,0.00000,4.71 ,,07/15/2012,03:36:24,22:49:46,4.78,24586,1,20:49:46,10:49:46 PM,1:36:24,07/15/12,5:08 AM,9:29:50 PM,196,20:49:46,4.77693,0.00000,4.78 ,,07/16/2012,03:38:30,22:48:00,4.84,24480,1,20:48:00,10:48:00 PM,1:38:30,07/16/12,5:09 AM,9:28:40 PM,197,20:48:00,4.84145,0.00000,4.84 ,,07/17/2012,03:40:39,22:46:12,4.91,24372,1,20:46:12,10:46:12 PM,1:40:39,07/17/12,5:11 AM,9:27:27 PM,198,20:46:12,4.90731,0.00000,4.91 ,,07/18/2012,03:42:49,22:44:20,4.97,24260,1,20:44:20,10:44:20 PM,1:42:49,07/18/12,5:12 AM,9:26:12 PM,199,20:44:20,4.97442,0.00000,4.97 ,,07/19/2012,03:45:01,22:42:26,5.04,24146,1,20:42:26,10:42:26 PM,1:45:01,07/19/12,5:14 AM,9:24:53 PM,200,20:42:26,5.04270,0.00000,5.04 ,,07/20/2012,03:47:13,22:40:29,5.11,24029,1,20:40:29,10:40:29 PM,1:47:13,07/20/12,5:15 AM,9:23:32 PM,201,20:40:29,5.11208,0.00000,5.11 ,,07/21/2012,03:49:28,22:38:30,5.18,23910,1,20:38:30,10:38:30 PM,1:49:28,07/21/12,5:17 AM,9:22:09 PM,202,20:38:30,5.18249,0.00000,5.18 ,,07/22/2012,03:51:43,22:36:28,5.25,23788,1,20:36:28,10:36:28 PM,1:51:43,07/22/12,5:18 AM,9:20:43 PM,203,20:36:28,5.25386,0.00000,5.25 ,,07/23/2012,03:53:59,22:34:24,5.33,23664,1,20:34:24,10:34:24 PM,1:53:59,07/23/12,5:20 AM,9:19:14 PM,204,20:34:24,5.32611,0.00000,5.33 ,,07/24/2012,03:56:16,22:32:18,5.40,23538,1,20:32:18,10:32:18 PM,1:56:16,07/24/12,5:21 AM,9:17:44 PM,205,20:32:18,5.39919,0.00000,5.40 ,,07/25/2012,03:58:33,22:30:10,5.47,23410,1,20:30:10,10:30:10 PM,1:58:33,07/25/12,5:23 AM,9:16:11 PM,206,20:30:10,5.47304,0.00000,5.47 ,,07/26/2012,04:00:52,22:27:59,5.55,23279,1,20:27:59,10:27:59 PM,2:00:52,07/26/12,5:24 AM,9:14:35 PM,207,20:27:59,5.54759,0.00000,5.55 ,,07/27/2012,04:03:10,22:25:47,5.62,23147,1,20:25:47,10:25:47 PM,2:03:10,07/27/12,5:26 AM,9:12:58 PM,208,20:25:47,5.62280,0.00000,5.62 ,,07/28/2012,04:05:29,22:23:33,5.70,23013,1,20:23:33,10:23:33 PM,2:05:29,07/28/12,5:28 AM,9:11:18 PM,209,20:23:33,5.69860,0.00000,5.70 ,,07/29/2012,04:07:49,22:21:18,5.78,22878,1,20:21:18,10:21:18 PM,2:07:49,07/29/12,5:29 AM,9:09:36 PM,210,20:21:18,5.77496,0.00000,5.77 ,,07/30/2012,04:10:08,22:19:01,5.85,22741,1,20:19:01,10:19:01 PM,2:10:08,07/30/12,5:31 AM,9:07:52 PM,211,20:19:01,5.85182,0.00000,5.85 ,,07/31/2012,04:12:28,22:16:42,5.93,22602,1,20:16:42,10:16:42 PM,2:12:28,07/31/12,5:32 AM,9:06:06 PM,212,20:16:42,5.92913,0.00000,5.93 ,,08/01/2012,04:14:48,22:14:22,6.01,22462,1,20:14:22,10:14:22 PM,2:14:48,08/01/12,5:34 AM,9:04:18 PM,213,20:14:22,6.00686,0.00000,6.01 ,,08/02/2012,04:17:07,22:12:00,6.08,22320,1,20:12:00,10:12:00 PM,2:17:07,08/02/12,5:36 AM,9:02:29 PM,214,20:12:00,6.08497,0.00000,6.08 ,,08/03/2012,04:19:27,22:09:38,6.16,22178,1,20:09:38,10:09:38 PM,2:19:27,08/03/12,5:38 AM,9:00:37 PM,215,20:09:38,6.16342,0.00000,6.16 ,,08/04/2012,04:21:46,22:07:14,6.24,22034,1,20:07:14,10:07:14 PM,2:21:46,08/04/12,5:39 AM,8:58:44 PM,216,20:07:14,6.24216,0.00000,6.24 ,,08/05/2012,04:24:06,22:04:48,6.32,21888,1,20:04:48,10:04:48 PM,2:24:06,08/05/12,5:41 AM,8:56:49 PM,217,20:04:48,6.32117,0.00000,6.32 ,,08/06/2012,04:26:25,22:02:22,6.40,21742,1,20:02:22,10:02:22 PM,2:26:25,08/06/12,5:43 AM,8:54:53 PM,218,20:02:22,6.40042,0.00000,6.40 ,,08/07/2012,04:28:43,21:59:55,6.48,21595,1,19:59:55,9:59:55 PM,2:28:43,08/07/12,5:44 AM,8:52:54 PM,219,19:59:55,6.47987,0.00000,6.48 ,,08/08/2012,04:31:02,21:57:26,6.56,21446,1,19:57:26,9:57:26 PM,2:31:02,08/08/12,5:46 AM,8:50:55 PM,220,19:57:26,6.55950,0.00000,6.56 ,,08/09/2012,04:33:19,21:54:57,6.64,21297,1,19:54:57,9:54:57 PM,2:33:19,08/09/12,5:48 AM,8:48:53 PM,221,19:54:57,6.63927,0.00000,6.64 ,,08/10/2012,04:35:37,21:52:27,6.72,21147,1,19:52:27,9:52:27 PM,2:35:37,08/10/12,5:50 AM,8:46:51 PM,222,19:52:27,6.71917,0.00000,6.72 ,,08/11/2012,04:37:54,21:49:56,6.80,20996,1,19:49:56,9:49:56 PM,2:37:54,08/11/12,5:51 AM,8:44:46 PM,223,19:49:56,6.79917,0.00000,6.80 ,,08/12/2012,04:40:10,21:47:24,6.88,20844,1,19:47:24,9:47:24 PM,2:40:10,08/12/12,5:53 AM,8:42:41 PM,224,19:47:24,6.87924,0.00000,6.88 ,,08/13/2012,04:42:26,21:44:52,6.96,20692,1,19:44:52,9:44:52 PM,2:42:26,08/13/12,5:55 AM,8:40:34 PM,225,19:44:52,6.95937,0.00000,6.96 ,,08/14/2012,04:44:42,21:42:19,7.04,20539,1,19:42:19,9:42:19 PM,2:44:42,08/14/12,5:57 AM,8:38:26 PM,226,19:42:19,7.03953,0.00000,7.04 ,,08/15/2012,04:46:57,21:39:45,7.12,20385,1,19:39:45,9:39:45 PM,2:46:57,08/15/12,5:58 AM,8:36:17 PM,227,19:39:45,7.11971,0.00000,7.12 ,,08/16/2012,04:49:11,21:37:10,7.20,20230,1,19:37:10,9:37:10 PM,2:49:11,08/16/12,6:00 AM,8:34:06 PM,228,19:37:10,7.19989,0.00000,7.20 ,,08/17/2012,04:51:25,21:34:35,7.28,20075,1,19:34:35,9:34:35 PM,2:51:25,08/17/12,6:02 AM,8:31:54 PM,229,19:34:35,7.28005,0.00000,7.28 ,,08/18/2012,04:53:38,21:32:00,7.36,19920,1,19:32:00,9:32:00 PM,2:53:38,08/18/12,6:04 AM,8:29:41 PM,230,19:32:00,7.36018,0.00000,7.36 ,,08/19/2012,04:55:50,21:29:24,7.44,19764,1,19:29:24,9:29:24 PM,2:55:50,08/19/12,6:05 AM,8:27:28 PM,231,19:29:24,7.44026,0.00000,7.44 ,,08/20/2012,04:58:02,21:26:48,7.52,19608,1,19:26:48,9:26:48 PM,2:58:02,08/20/12,6:07 AM,8:25:13 PM,232,19:26:48,7.52028,0.00000,7.52 ,,08/21/2012,05:00:13,21:24:11,7.60,19451,1,19:24:11,9:24:11 PM,3:00:13,08/21/12,6:09 AM,8:22:57 PM,233,19:24:11,7.60023,0.00000,7.60 ,,08/22/2012,05:02:23,21:21:34,7.68,19294,1,19:21:34,9:21:34 PM,3:02:23,08/22/12,6:11 AM,8:20:40 PM,234,19:21:34,7.68009,0.00000,7.68 ,,08/23/2012,05:04:33,21:18:56,7.76,19136,1,19:18:56,9:18:56 PM,3:04:33,08/23/12,6:13 AM,8:18:22 PM,235,19:18:56,7.75985,0.00000,7.76 ,,08/24/2012,05:06:42,21:16:19,7.84,18979,1,19:16:19,9:16:19 PM,3:06:42,08/24/12,6:14 AM,8:16:04 PM,236,19:16:19,7.83951,0.00000,7.84 ,,08/25/2012,05:08:50,21:13:41,7.92,18821,1,19:13:41,9:13:41 PM,3:08:50,08/25/12,6:16 AM,8:13:44 PM,237,19:13:41,7.91905,0.00000,7.92 ,,08/26/2012,05:10:58,21:11:03,8.00,18663,1,19:11:03,9:11:03 PM,3:10:58,08/26/12,6:18 AM,8:11:24 PM,238,19:11:03,7.99847,0.00000,8.00 ,,08/27/2012,05:13:05,21:08:24,8.08,18504,1,19:08:24,9:08:24 PM,3:13:05,08/27/12,6:20 AM,8:09:03 PM,239,19:08:24,8.07775,0.00000,8.08 ,,08/28/2012,05:15:11,21:05:46,8.16,18346,1,19:05:46,9:05:46 PM,3:15:11,08/28/12,6:21 AM,8:06:41 PM,240,19:05:46,8.15689,0.00000,8.16 ,,08/29/2012,05:17:17,21:03:07,8.24,18187,1,19:03:07,9:03:07 PM,3:17:17,08/29/12,6:23 AM,8:04:19 PM,241,19:03:07,8.23588,0.00000,8.24 ,,08/30/2012,05:19:22,21:00:28,8.31,18028,1,19:00:28,9:00:28 PM,3:19:22,08/30/12,6:25 AM,8:01:56 PM,242,19:00:28,8.31472,0.00000,8.31 ,,08/31/2012,05:21:27,20:57:49,8.39,17869,1,18:57:49,8:57:49 PM,3:21:27,08/31/12,6:27 AM,7:59:32 PM,243,18:57:49,8.39339,0.00000,8.39 ,,09/01/2012,05:23:30,20:55:10,8.47,17710,1,18:55:10,8:55:10 PM,3:23:30,09/01/12,6:29 AM,7:57:08 PM,244,18:55:10,8.47190,0.00000,8.47 ,,09/02/2012,05:25:33,20:52:31,8.55,17551,1,18:52:31,8:52:31 PM,3:25:33,09/02/12,6:30 AM,7:54:43 PM,245,18:52:31,8.55023,0.00000,8.55 ,,09/03/2012,05:27:36,20:49:53,8.63,17393,1,18:49:53,8:49:53 PM,3:27:36,09/03/12,6:32 AM,7:52:17 PM,246,18:49:53,8.62839,0.00000,8.63 ,,09/04/2012,05:29:38,20:47:14,8.71,17234,1,18:47:14,8:47:14 PM,3:29:38,09/04/12,6:34 AM,7:49:51 PM,247,18:47:14,8.70636,0.00000,8.71 ,,09/05/2012,05:31:39,20:44:35,8.78,17075,1,18:44:35,8:44:35 PM,3:31:39,09/05/12,6:36 AM,7:47:25 PM,248,18:44:35,8.78415,0.00000,8.78 ,,09/06/2012,05:33:39,20:41:56,8.86,16916,1,18:41:56,8:41:56 PM,3:33:39,09/06/12,6:37 AM,7:44:58 PM,249,18:41:56,8.86175,0.00000,8.86 ,,09/07/2012,05:35:40,20:39:18,8.94,16758,1,18:39:18,8:39:18 PM,3:35:40,09/07/12,6:39 AM,7:42:31 PM,250,18:39:18,8.93915,0.00000,8.94 ,,09/08/2012,05:37:39,20:36:39,9.02,16599,1,18:36:39,8:36:39 PM,3:37:39,09/08/12,6:41 AM,7:40:03 PM,251,18:36:39,9.01635,0.00000,9.02 ,,09/09/2012,05:39:38,20:34:01,9.09,16441,1,18:34:01,8:34:01 PM,3:39:38,09/09/12,6:43 AM,7:37:35 PM,252,18:34:01,9.09336,0.00000,9.09 ,,09/10/2012,05:41:36,20:31:23,9.17,16283,1,18:31:23,8:31:23 PM,3:41:36,09/10/12,6:45 AM,7:35:07 PM,253,18:31:23,9.17016,0.00000,9.17 ,,09/11/2012,05:43:34,20:28:45,9.25,16125,1,18:28:45,8:28:45 PM,3:43:34,09/11/12,6:46 AM,7:32:39 PM,254,18:28:45,9.24675,0.00000,9.25 ,,09/12/2012,05:45:31,20:26:07,9.32,15967,1,18:26:07,8:26:07 PM,3:45:31,09/12/12,6:48 AM,7:30:10 PM,255,18:26:07,9.32313,0.00000,9.32 ,,09/13/2012,05:47:28,20:23:30,9.40,15810,1,18:23:30,8:23:30 PM,3:47:28,09/13/12,6:50 AM,7:27:41 PM,256,18:23:30,9.39930,0.00000,9.40 ,,09/14/2012,05:49:25,20:20:53,9.48,15653,1,18:20:53,8:20:53 PM,3:49:25,09/14/12,6:52 AM,7:25:11 PM,257,18:20:53,9.47525,0.00000,9.48 ,,09/15/2012,05:51:20,20:18:16,9.55,15496,1,18:18:16,8:18:16 PM,3:51:20,09/15/12,6:53 AM,7:22:42 PM,258,18:18:16,9.55099,0.00000,9.55 ,,09/16/2012,05:53:16,20:15:39,9.63,15339,1,18:15:39,8:15:39 PM,3:53:16,09/16/12,6:55 AM,7:20:12 PM,259,18:15:39,9.62651,0.00000,9.63 ,,09/17/2012,05:55:11,20:13:03,9.70,15183,1,18:13:03,8:13:03 PM,3:55:11,09/17/12,6:57 AM,7:17:42 PM,260,18:13:03,9.70180,0.00000,9.70 ,,09/18/2012,05:57:05,20:10:28,9.78,15028,1,18:10:28,8:10:28 PM,3:57:05,09/18/12,6:59 AM,7:15:13 PM,261,18:10:28,9.77688,0.00000,9.78 ,,09/19/2012,05:58:59,20:07:52,9.85,14872,1,18:07:52,8:07:52 PM,3:58:59,09/19/12,7:01 AM,7:12:43 PM,262,18:07:52,9.85172,0.00000,9.85 ,,09/20/2012,06:00:53,20:05:17,9.93,14717,1,18:05:17,8:05:17 PM,4:00:53,09/20/12,7:02 AM,7:10:13 PM,263,18:05:17,9.92634,0.00000,9.93 ,,09/21/2012,06:02:46,20:02:43,10.00,14563,1,18:02:43,8:02:43 PM,4:02:46,09/21/12,7:04 AM,7:07:43 PM,264,18:02:43,10.00072,0.00000,10.00 ,,09/22/2012,06:04:39,20:00:09,10.07,14409,1,18:00:09,8:00:09 PM,4:04:39,09/22/12,7:06 AM,7:05:13 PM,265,18:00:09,10.07487,0.00000,10.07 ,,09/23/2012,06:06:32,19:57:35,10.15,14255,1,17:57:35,7:57:35 PM,4:06:32,09/23/12,7:08 AM,7:02:43 PM,266,17:57:35,10.14879,0.00000,10.15 ,,09/24/2012,06:08:24,19:55:03,10.22,14103,1,17:55:03,7:55:03 PM,4:08:24,09/24/12,7:10 AM,7:00:13 PM,267,17:55:03,10.22246,0.00000,10.22 ,,09/25/2012,06:10:16,19:52:30,10.30,13950,1,17:52:30,7:52:30 PM,4:10:16,09/25/12,7:11 AM,6:57:43 PM,268,17:52:30,10.29590,0.00000,10.30 ,,09/26/2012,06:12:08,19:49:58,10.37,13798,1,17:49:58,7:49:58 PM,4:12:08,09/26/12,7:13 AM,6:55:14 PM,269,17:49:58,10.36909,0.00000,10.37 ,,09/27/2012,06:14:00,19:47:27,10.44,13647,1,17:47:27,7:47:27 PM,4:14:00,09/27/12,7:15 AM,6:52:44 PM,270,17:47:27,10.44204,0.00000,10.44 ,,09/28/2012,06:15:51,19:44:57,10.51,13497,1,17:44:57,7:44:57 PM,4:15:51,09/28/12,7:17 AM,6:50:15 PM,271,17:44:57,10.51473,0.00000,10.51 ,,09/29/2012,06:17:42,19:42:27,10.59,13347,1,17:42:27,7:42:27 PM,4:17:42,09/29/12,7:19 AM,6:47:46 PM,272,17:42:27,10.58717,0.00000,10.59 ,,09/30/2012,06:19:32,19:39:58,10.66,13198,1,17:39:58,7:39:58 PM,4:19:32,09/30/12,7:21 AM,6:45:17 PM,273,17:39:58,10.65936,0.00000,10.66 ,,10/01/2012,06:21:23,19:37:29,10.73,13049,1,17:37:29,7:37:29 PM,4:21:23,10/01/12,7:22 AM,6:42:48 PM,274,17:37:29,10.73129,0.00000,10.73 ,,10/02/2012,06:23:13,19:35:02,10.80,12902,1,17:35:02,7:35:02 PM,4:23:13,10/02/12,7:24 AM,6:40:20 PM,275,17:35:02,10.80295,0.00000,10.80 ,,10/03/2012,06:25:03,19:32:35,10.87,12755,1,17:32:35,7:32:35 PM,4:25:03,10/03/12,7:26 AM,6:37:52 PM,276,17:32:35,10.87434,0.00000,10.87 ,,10/04/2012,06:26:53,19:30:08,10.95,12608,1,17:30:08,7:30:08 PM,4:26:53,10/04/12,7:28 AM,6:35:25 PM,277,17:30:08,10.94547,0.00000,10.95 ,,10/05/2012,06:28:43,19:27:43,11.02,12463,1,17:27:43,7:27:43 PM,4:28:43,10/05/12,7:30 AM,6:32:57 PM,278,17:27:43,11.01631,0.00000,11.02 ,,10/06/2012,06:30:32,19:25:19,11.09,12319,1,17:25:19,7:25:19 PM,4:30:32,10/06/12,7:32 AM,6:30:31 PM,279,17:25:19,11.08687,0.00000,11.09 ,,10/07/2012,06:32:22,19:22:55,11.16,12175,1,17:22:55,7:22:55 PM,4:32:22,10/07/12,7:34 AM,6:28:04 PM,280,17:22:55,11.15715,0.00000,11.16 ,,10/08/2012,06:34:11,19:20:33,11.23,12033,1,17:20:33,7:20:33 PM,4:34:11,10/08/12,7:35 AM,6:25:39 PM,281,17:20:33,11.22713,0.00000,11.23 ,,10/09/2012,06:36:00,19:18:11,11.30,11891,1,17:18:11,7:18:11 PM,4:36:00,10/09/12,7:37 AM,6:23:13 PM,282,17:18:11,11.29682,0.00000,11.30 ,,10/10/2012,06:37:49,19:15:50,11.37,11750,1,17:15:50,7:15:50 PM,4:37:49,10/10/12,7:39 AM,6:20:49 PM,283,17:15:50,11.36620,0.00000,11.37 ,,10/11/2012,06:39:38,19:13:30,11.44,11610,1,17:13:30,7:13:30 PM,4:39:38,10/11/12,7:41 AM,6:18:25 PM,284,17:13:30,11.43527,0.00000,11.44 ,,10/12/2012,06:41:27,19:11:12,11.50,11472,1,17:11:12,7:11:12 PM,4:41:27,10/12/12,7:43 AM,6:16:01 PM,285,17:11:12,11.50402,0.00000,11.50 ,,10/13/2012,06:43:16,19:08:54,11.57,11334,1,17:08:54,7:08:54 PM,4:43:16,10/13/12,7:45 AM,6:13:38 PM,286,17:08:54,11.57244,0.00000,11.57 ,,10/14/2012,06:45:05,19:06:38,11.64,11198,1,17:06:38,7:06:38 PM,4:45:05,10/14/12,7:47 AM,6:11:16 PM,287,17:06:38,11.64053,0.00000,11.64 ,,10/15/2012,06:46:53,19:04:23,11.71,11063,1,17:04:23,7:04:23 PM,4:46:53,10/15/12,7:49 AM,6:08:55 PM,288,17:04:23,11.70827,0.00000,11.71 ,,10/16/2012,06:48:42,19:02:08,11.78,10928,1,17:02:08,7:02:08 PM,4:48:42,10/16/12,7:51 AM,6:06:34 PM,289,17:02:08,11.77567,0.00000,11.78 ,,10/17/2012,06:50:30,18:59:56,11.84,10796,1,16:59:56,6:59:56 PM,4:50:30,10/17/12,7:53 AM,6:04:15 PM,290,16:59:56,11.84270,0.00000,11.84 ,,10/18/2012,06:52:19,18:57:44,11.91,10664,1,16:57:44,6:57:44 PM,4:52:19,10/18/12,7:55 AM,6:01:56 PM,291,16:57:44,11.90936,0.00000,11.91 ,,10/19/2012,06:54:07,18:55:34,11.98,10534,1,16:55:34,6:55:34 PM,4:54:07,10/19/12,7:56 AM,5:59:38 PM,292,16:55:34,11.97564,0.00000,11.98 ,,10/20/2012,06:55:55,18:53:25,12.04,10405,1,16:53:25,6:53:25 PM,4:55:55,10/20/12,7:58 AM,5:57:21 PM,293,16:53:25,12.04153,0.00000,12.04 ,,10/21/2012,06:57:43,18:51:17,12.11,10277,1,16:51:17,6:51:17 PM,4:57:43,10/21/12,8:00 AM,5:55:05 PM,294,16:51:17,12.10701,0.00000,12.11 ,,10/22/2012,06:59:31,18:49:11,12.17,10151,1,16:49:11,6:49:11 PM,4:59:31,10/22/12,8:02 AM,5:52:50 PM,295,16:49:11,12.17208,0.00000,12.17 ,,10/23/2012,07:01:19,18:47:06,12.24,10026,1,16:47:06,6:47:06 PM,5:01:19,10/23/12,8:04 AM,5:50:36 PM,296,16:47:06,12.23672,0.00000,12.24 ,,10/24/2012,07:03:07,18:45:02,12.30,9902,1,16:45:02,6:45:02 PM,5:03:07,10/24/12,8:06 AM,5:48:23 PM,297,16:45:02,12.30092,0.00000,12.30 ,,10/25/2012,07:04:54,18:43:01,12.36,9781,1,16:43:01,6:43:01 PM,5:04:54,10/25/12,8:08 AM,5:46:11 PM,298,16:43:01,12.36466,0.00000,12.36 ,,10/26/2012,07:06:42,18:41:00,12.43,9660,1,16:41:00,6:41:00 PM,5:06:42,10/26/12,8:10 AM,5:44:01 PM,299,16:41:00,12.42793,0.00000,12.43 ,,10/27/2012,07:08:29,18:39:02,12.49,9542,1,16:39:02,6:39:02 PM,5:08:29,10/27/12,8:12 AM,5:41:52 PM,300,16:39:02,12.49071,0.00000,12.49 ,,10/28/2012,06:10:16,17:37:05,12.55,5825,0,16:37:05,5:37:05 PM,5:10:16,10/28/12,7:14 AM,4:39:44 PM,301,16:37:05,12.55300,0.00000,12.55 ,,10/29/2012,06:12:04,17:35:09,12.61,5709,0,16:35:09,5:35:09 PM,5:12:04,10/29/12,7:16 AM,4:37:37 PM,302,16:35:09,12.61476,0.00000,12.61 ,,10/30/2012,06:13:50,17:33:16,12.68,5596,0,16:33:16,5:33:16 PM,5:13:50,10/30/12,7:18 AM,4:35:32 PM,303,16:33:16,12.67599,0.00000,12.68 ,,10/31/2012,06:15:37,17:31:24,12.74,5484,0,16:31:24,5:31:24 PM,5:15:37,10/31/12,7:20 AM,4:33:28 PM,304,16:31:24,12.73667,0.00000,12.74 ,,11/01/2012,06:17:23,17:29:34,12.80,5374,0,16:29:34,5:29:34 PM,5:17:23,11/01/12,7:22 AM,4:31:26 PM,305,16:29:34,12.79678,0.00000,12.80 ,,11/02/2012,06:19:09,17:27:46,12.86,5266,0,16:27:46,5:27:46 PM,5:19:09,11/02/12,7:24 AM,4:29:25 PM,306,16:27:46,12.85630,0.00000,12.86 ,,11/03/2012,06:20:55,17:25:59,12.92,5159,0,16:25:59,5:25:59 PM,5:20:55,11/03/12,7:26 AM,4:27:26 PM,307,16:25:59,12.91521,0.00000,12.92 ,,11/04/2012,06:22:41,17:24:15,12.97,5055,0,16:24:15,5:24:15 PM,5:22:41,11/04/12,7:28 AM,4:25:29 PM,308,16:24:15,12.97348,0.00000,12.97 ,,11/05/2012,06:24:26,17:22:33,13.03,4953,0,16:22:33,5:22:33 PM,5:24:26,11/05/12,7:30 AM,4:23:33 PM,309,16:22:33,13.03111,0.00000,13.03 ,,11/06/2012,06:26:10,17:20:52,13.09,4852,0,16:20:52,5:20:52 PM,5:26:10,11/06/12,7:32 AM,4:21:39 PM,310,16:20:52,13.08806,0.00000,13.09 ,,11/07/2012,06:27:55,17:19:14,13.14,4754,0,16:19:14,5:19:14 PM,5:27:55,11/07/12,7:34 AM,4:19:47 PM,311,16:19:14,13.14432,0.00000,13.14 ,,11/08/2012,06:29:39,17:17:38,13.20,4658,0,16:17:38,5:17:38 PM,5:29:39,11/08/12,7:36 AM,4:17:57 PM,312,16:17:38,13.19986,0.00000,13.20 ,,11/09/2012,06:31:22,17:16:04,13.25,4564,0,16:16:04,5:16:04 PM,5:31:22,11/09/12,7:38 AM,4:16:09 PM,313,16:16:04,13.25466,0.00000,13.25 ,,11/10/2012,06:33:05,17:14:32,13.31,4472,0,16:14:32,5:14:32 PM,5:33:05,11/10/12,7:40 AM,4:14:23 PM,314,16:14:32,13.30869,0.00000,13.31 ,,11/11/2012,06:34:47,17:13:03,13.36,4383,0,16:13:03,5:13:03 PM,5:34:47,11/11/12,7:42 AM,4:12:39 PM,315,16:13:03,13.36193,0.00000,13.36 ,,11/12/2012,06:36:28,17:11:36,13.41,4296,0,16:11:36,5:11:36 PM,5:36:28,11/12/12,7:44 AM,4:10:57 PM,316,16:11:36,13.41435,0.00000,13.41 ,,11/13/2012,06:38:09,17:10:11,13.47,4211,0,16:10:11,5:10:11 PM,5:38:09,11/13/12,7:46 AM,4:09:17 PM,317,16:10:11,13.46593,0.00000,13.47 ,,11/14/2012,06:39:49,17:08:48,13.52,4128,0,16:08:48,5:08:48 PM,5:39:49,11/14/12,7:48 AM,4:07:40 PM,318,16:08:48,13.51664,0.00000,13.52 ,,11/15/2012,06:41:29,17:07:28,13.57,4048,0,16:07:28,5:07:28 PM,5:41:29,11/15/12,7:50 AM,4:06:05 PM,319,16:07:28,13.56645,0.00000,13.57 ,,11/16/2012,06:43:07,17:06:11,13.62,3971,0,16:06:11,5:06:11 PM,5:43:07,11/16/12,7:52 AM,4:04:32 PM,320,16:06:11,13.61534,0.00000,13.62 ,,11/17/2012,06:44:45,17:04:56,13.66,3896,0,16:04:56,5:04:56 PM,5:44:45,11/17/12,7:54 AM,4:03:02 PM,321,16:04:56,13.66328,0.00000,13.66 ,,11/18/2012,06:46:21,17:03:43,13.71,3823,0,16:03:43,5:03:43 PM,5:46:21,11/18/12,7:56 AM,4:01:34 PM,322,16:03:43,13.71024,0.00000,13.71 ,,11/19/2012,06:47:57,17:02:34,13.76,3754,0,16:02:34,5:02:34 PM,5:47:57,11/19/12,7:57 AM,4:00:09 PM,323,16:02:34,13.75619,0.00000,13.76 ,,11/20/2012,06:49:31,17:01:27,13.80,3687,0,16:01:27,5:01:27 PM,5:49:31,11/20/12,7:59 AM,3:58:47 PM,324,16:01:27,13.80110,0.00000,13.80 ,,11/21/2012,06:51:05,17:00:22,13.84,3622,0,16:00:22,5:00:22 PM,5:51:05,11/21/12,8:01 AM,3:57:27 PM,325,16:00:22,13.84494,0.00000,13.84 ,,11/22/2012,06:52:37,16:59:20,13.89,3560,0,15:59:20,4:59:20 PM,5:52:37,11/22/12,8:03 AM,3:56:11 PM,326,15:59:20,13.88769,0.00000,13.89 ,,11/23/2012,06:54:08,16:58:22,13.93,3502,0,15:58:22,4:58:22 PM,5:54:08,11/23/12,8:05 AM,3:54:57 PM,327,15:58:22,13.92931,0.00000,13.93 ,,11/24/2012,06:55:38,16:57:25,13.97,3445,0,15:57:25,4:57:25 PM,5:55:38,11/24/12,8:06 AM,3:53:46 PM,328,15:57:25,13.96977,0.00000,13.97 ,,11/25/2012,06:57:06,16:56:32,14.01,3392,0,15:56:32,4:56:32 PM,5:57:06,11/25/12,8:08 AM,3:52:38 PM,329,15:56:32,14.00905,0.00000,14.01 ,,11/26/2012,06:58:33,16:55:42,14.05,3342,0,15:55:42,4:55:42 PM,5:58:33,11/26/12,8:10 AM,3:51:33 PM,330,15:55:42,14.04712,0.00000,14.05 ,,11/27/2012,06:59:58,16:54:55,14.08,3295,0,15:54:55,4:54:55 PM,5:59:58,11/27/12,8:12 AM,3:50:31 PM,331,15:54:55,14.08394,0.00000,14.08 ,,11/28/2012,07:01:21,16:54:10,14.12,3250,0,15:54:10,4:54:10 PM,6:01:21,11/28/12,8:13 AM,3:49:33 PM,332,15:54:10,14.11949,0.00000,14.12 ,,11/29/2012,07:02:43,16:53:29,14.15,3209,0,15:53:29,4:53:29 PM,6:02:43,11/29/12,8:15 AM,3:48:38 PM,333,15:53:29,14.15374,0.00000,14.15 ,,11/30/2012,07:04:03,16:52:50,14.19,3170,0,15:52:50,4:52:50 PM,6:04:03,11/30/12,8:16 AM,3:47:46 PM,334,15:52:50,14.18666,0.00000,14.19 ,,12/01/2012,07:05:22,16:52:15,14.22,3135,0,15:52:15,4:52:15 PM,6:05:22,12/01/12,8:18 AM,3:46:58 PM,335,15:52:15,14.21822,0.00000,14.22 ,,12/02/2012,07:06:38,16:51:43,14.25,3103,0,15:51:43,4:51:43 PM,6:06:38,12/02/12,8:19 AM,3:46:13 PM,336,15:51:43,14.24840,0.00000,14.25 ,,12/03/2012,07:07:53,16:51:14,14.28,3074,0,15:51:14,4:51:14 PM,6:07:53,12/03/12,8:21 AM,3:45:32 PM,337,15:51:14,14.27716,0.00000,14.28 ,,12/04/2012,07:09:05,16:50:48,14.30,3048,0,15:50:48,4:50:48 PM,6:09:05,12/04/12,8:22 AM,3:44:54 PM,338,15:50:48,14.30449,0.00000,14.30 ,,12/05/2012,07:10:16,16:50:25,14.33,3025,0,15:50:25,4:50:25 PM,6:10:16,12/05/12,8:24 AM,3:44:20 PM,339,15:50:25,14.33035,0.00000,14.33 ,,12/06/2012,07:11:24,16:50:06,14.35,3006,0,15:50:06,4:50:06 PM,6:11:24,12/06/12,8:25 AM,3:43:50 PM,340,15:50:06,14.35473,0.00000,14.35 ,,12/07/2012,07:12:30,16:49:49,14.38,2989,0,15:49:49,4:49:49 PM,6:12:30,12/07/12,8:26 AM,3:43:23 PM,341,15:49:49,14.37760,0.00000,14.38 ,,12/08/2012,07:13:33,16:49:36,14.40,2976,0,15:49:36,4:49:36 PM,6:13:33,12/08/12,8:27 AM,3:43:01 PM,342,15:49:36,14.39894,0.00000,14.40 ,,12/09/2012,07:14:35,16:49:26,14.42,2966,0,15:49:26,4:49:26 PM,6:14:35,12/09/12,8:29 AM,3:42:42 PM,343,15:49:26,14.41872,0.00000,14.42 ,,12/10/2012,07:15:34,16:49:20,14.44,2960,0,15:49:20,4:49:20 PM,6:15:34,12/10/12,8:30 AM,3:42:27 PM,344,15:49:20,14.43693,0.00000,14.44 ,,12/11/2012,07:16:30,16:49:16,14.45,2956,0,15:49:16,4:49:16 PM,6:16:30,12/11/12,8:31 AM,3:42:15 PM,345,15:49:16,14.45355,0.00000,14.45 ,,12/12/2012,07:17:24,16:49:16,14.47,2956,0,15:49:16,4:49:16 PM,6:17:24,12/12/12,8:32 AM,3:42:08 PM,346,15:49:16,14.46856,0.00000,14.47 ,,12/13/2012,07:18:15,16:49:19,14.48,2959,0,15:49:19,4:49:19 PM,6:18:15,12/13/12,8:33 AM,3:42:05 PM,347,15:49:19,14.48195,0.00000,14.48 ,,12/14/2012,07:19:04,16:49:26,14.49,2966,0,15:49:26,4:49:26 PM,6:19:04,12/14/12,8:34 AM,3:42:06 PM,348,15:49:26,14.49370,0.00000,14.49 ,,12/15/2012,07:19:50,16:49:35,14.50,2975,0,15:49:35,4:49:35 PM,6:19:50,12/15/12,8:35 AM,3:42:10 PM,349,15:49:35,14.50379,0.00000,14.50 ,,12/16/2012,07:20:33,16:49:48,14.51,2988,0,15:49:48,4:49:48 PM,6:20:33,12/16/12,8:35 AM,3:42:19 PM,350,15:49:48,14.51223,0.00000,14.51 ,,12/17/2012,07:21:13,16:50:04,14.52,3004,0,15:50:04,4:50:04 PM,6:21:13,12/17/12,8:36 AM,3:42:31 PM,351,15:50:04,14.51899,0.00000,14.52 ,,12/18/2012,07:21:51,16:50:23,14.52,3023,0,15:50:23,4:50:23 PM,6:21:51,12/18/12,8:37 AM,3:42:48 PM,352,15:50:23,14.52407,0.00000,14.52 ,,12/19/2012,07:22:26,16:50:46,14.53,3046,0,15:50:46,4:50:46 PM,6:22:26,12/19/12,8:37 AM,3:43:08 PM,353,15:50:46,14.52747,0.00000,14.53 ,,12/20/2012,07:22:57,16:51:11,14.53,3071,0,15:51:11,4:51:11 PM,6:22:57,12/20/12,8:38 AM,3:43:33 PM,354,15:51:11,14.52918,0.00000,14.53 ,,12/21/2012,07:23:26,16:51:40,14.53,3100,0,15:51:40,4:51:40 PM,6:23:26,12/21/12,8:38 AM,3:44:01 PM,355,15:51:40,14.52919,0.00000,14.53 ,,12/22/2012,07:23:52,16:52:12,14.53,3132,0,15:52:12,4:52:12 PM,6:23:52,12/22/12,8:39 AM,3:44:34 PM,356,15:52:12,14.52752,0.00000,14.53 ,,12/23/2012,07:24:15,16:52:47,14.52,3167,0,15:52:47,4:52:47 PM,6:24:15,12/23/12,8:39 AM,3:45:10 PM,357,15:52:47,14.52415,0.00000,14.52 ,,12/24/2012,07:24:34,16:53:24,14.52,3204,0,15:53:24,4:53:24 PM,6:24:34,12/24/12,8:39 AM,3:45:50 PM,358,15:53:24,14.51909,0.00000,14.52 ,,12/25/2012,07:24:51,16:54:05,14.51,3245,0,15:54:05,4:54:05 PM,6:24:51,12/25/12,8:40 AM,3:46:33 PM,359,15:54:05,14.51235,0.00000,14.51 ,,12/26/2012,07:25:04,16:54:49,14.50,3289,0,15:54:49,4:54:49 PM,6:25:04,12/26/12,8:40 AM,3:47:21 PM,360,15:54:49,14.50393,0.00000,14.50 ,,12/27/2012,07:25:15,16:55:36,14.49,3336,0,15:55:36,4:55:36 PM,6:25:15,12/27/12,8:40 AM,3:48:12 PM,361,15:55:36,14.49384,0.00000,14.49 ,,12/28/2012,07:25:22,16:56:25,14.48,3385,0,15:56:25,4:56:25 PM,6:25:22,12/28/12,8:40 AM,3:49:07 PM,362,15:56:25,14.48209,0.00000,14.48 ,,12/29/2012,07:25:26,16:57:18,14.47,3438,0,15:57:18,4:57:18 PM,6:25:26,12/29/12,8:40 AM,3:50:05 PM,363,15:57:18,14.46869,0.00000,14.47 ,,12/30/2012,07:25:27,16:58:13,14.45,3493,0,15:58:13,4:58:13 PM,6:25:27,12/30/12,8:40 AM,3:51:07 PM,364,15:58:13,14.45365,0.00000,14.45 ,,12/31/2012,07:25:25,16:59:10,14.44,3550,0,15:59:10,4:59:10 PM,6:25:25,12/31/12,8:40 AM,3:52:12 PM,365,15:59:10,14.43700,0.00000,14.44 ,,01/01/2013,07:25:19,17:00:11,14.42,3611,0,16:00:11,5:00:11 PM,6:25:19,01/01/13,8:39 AM,3:53:20 PM,366,16:00:11,14.41874,0.00000,14.42 ,,01/02/2013,07:25:11,17:01:14,14.40,3674,0,16:01:14,5:01:14 PM,6:25:11,01/02/13,8:39 AM,3:54:32 PM,367,16:01:14,14.39889,0.00000,14.40 ,,01/03/2013,07:24:59,17:02:19,14.38,3739,0,16:02:19,5:02:19 PM,6:24:59,01/03/13,8:39 AM,3:55:46 PM,368,16:02:19,14.37747,0.00000,14.38 ,,01/04/2013,07:24:44,17:03:27,14.35,3807,0,16:03:27,5:03:27 PM,6:24:44,01/04/13,8:38 AM,3:57:04 PM,369,16:03:27,14.35450,0.00000,14.35 ,,01/05/2013,07:24:26,17:04:37,14.33,3877,0,16:04:37,5:04:37 PM,6:24:26,01/05/13,8:38 AM,3:58:25 PM,370,16:04:37,14.33001,0.00000,14.33 ,,01/06/2013,07:24:05,17:05:50,14.30,3950,0,16:05:50,5:05:50 PM,6:24:05,01/06/13,8:37 AM,3:59:48 PM,371,16:05:50,14.30401,0.00000,14.30 ,,01/07/2013,07:23:41,17:07:04,14.28,4024,0,16:07:04,5:07:04 PM,6:23:41,01/07/13,8:37 AM,4:01:15 PM,372,16:07:04,14.27653,0.00000,14.28 ,,01/08/2013,07:23:14,17:08:21,14.25,4101,0,16:08:21,5:08:21 PM,6:23:14,01/08/13,8:36 AM,4:02:44 PM,373,16:08:21,14.24759,0.00000,14.25 ,,01/09/2013,07:22:43,17:09:40,14.22,4180,0,16:09:40,5:09:40 PM,6:22:43,01/09/13,8:35 AM,4:04:15 PM,374,16:09:40,14.21722,0.00000,14.22 ,,01/10/2013,07:22:10,17:11:01,14.19,4261,0,16:11:01,5:11:01 PM,6:22:10,01/10/13,8:34 AM,4:05:49 PM,375,16:11:01,14.18544,0.00000,14.19 ,,01/11/2013,07:21:33,17:12:24,14.15,4344,0,16:12:24,5:12:24 PM,6:21:33,01/11/13,8:33 AM,4:07:25 PM,376,16:12:24,14.15228,0.00000,14.15 ,,01/12/2013,07:20:54,17:13:49,14.12,4429,0,16:13:49,5:13:49 PM,6:20:54,01/12/13,8:33 AM,4:09:04 PM,377,16:13:49,14.11777,0.00000,14.12 ,,01/13/2013,07:20:12,17:15:16,14.08,4516,0,16:15:16,5:15:16 PM,6:20:12,01/13/13,8:32 AM,4:10:44 PM,378,16:15:16,14.08194,0.00000,14.08 ,,01/14/2013,07:19:26,17:16:44,14.04,4604,0,16:16:44,5:16:44 PM,6:19:26,01/14/13,8:31 AM,4:12:27 PM,379,16:16:44,14.04481,0.00000,14.04 ,,01/15/2013,07:18:38,17:18:14,14.01,4694,0,16:18:14,5:18:14 PM,6:18:38,01/15/13,8:30 AM,4:14:11 PM,380,16:18:14,14.00641,0.00000,14.01 ,,01/16/2013,07:17:47,17:19:46,13.97,4786,0,16:19:46,5:19:46 PM,6:17:47,01/16/13,8:28 AM,4:15:57 PM,381,16:19:46,13.96677,0.00000,13.97 ,,01/17/2013,07:16:53,17:21:19,13.93,4879,0,16:21:19,5:21:19 PM,6:16:53,01/17/13,8:27 AM,4:17:45 PM,382,16:21:19,13.92593,0.00000,13.93 ,,01/18/2013,07:15:56,17:22:53,13.88,4973,0,16:22:53,5:22:53 PM,6:15:56,01/18/13,8:26 AM,4:19:35 PM,383,16:22:53,13.88391,0.00000,13.88 ,,01/19/2013,07:14:57,17:24:29,13.84,5069,0,16:24:29,5:24:29 PM,6:14:57,01/19/13,8:25 AM,4:21:26 PM,384,16:24:29,13.84073,0.00000,13.84 ,,01/20/2013,07:13:54,17:26:06,13.80,5166,0,16:26:06,5:26:06 PM,6:13:54,01/20/13,8:23 AM,4:23:18 PM,385,16:26:06,13.79644,0.00000,13.80 ,,01/21/2013,07:12:49,17:27:45,13.75,5265,0,16:27:45,5:27:45 PM,6:12:49,01/21/13,8:22 AM,4:25:12 PM,386,16:27:45,13.75105,0.00000,13.75 ,,01/22/2013,07:11:42,17:29:24,13.70,5364,0,16:29:24,5:29:24 PM,6:11:42,01/22/13,8:21 AM,4:27:07 PM,387,16:29:24,13.70460,0.00000,13.70 ,,01/23/2013,07:10:32,17:31:05,13.66,5465,0,16:31:05,5:31:05 PM,6:10:32,01/23/13,8:19 AM,4:29:03 PM,388,16:31:05,13.65712,0.00000,13.66 ,,01/24/2013,07:09:19,17:32:47,13.61,5567,0,16:32:47,5:32:47 PM,6:09:19,01/24/13,8:18 AM,4:31:00 PM,389,16:32:47,13.60864,0.00000,13.61 ,,01/25/2013,07:08:03,17:34:29,13.56,5669,0,16:34:29,5:34:29 PM,6:08:03,01/25/13,8:16 AM,4:32:58 PM,390,16:34:29,13.55918,0.00000,13.56 ,,01/26/2013,07:06:46,17:36:13,13.51,5773,0,16:36:13,5:36:13 PM,6:06:46,01/26/13,8:15 AM,4:34:57 PM,391,16:36:13,13.50877,0.00000,13.51 ,,01/27/2013,07:05:25,17:37:58,13.46,5878,0,16:37:58,5:37:58 PM,6:05:25,01/27/13,8:13 AM,4:36:57 PM,392,16:37:58,13.45744,0.00000,13.46 ,,01/28/2013,07:04:03,17:39:43,13.41,5983,0,16:39:43,5:39:43 PM,6:04:03,01/28/13,8:11 AM,4:38:57 PM,393,16:39:43,13.40522,0.00000,13.41 ,,01/29/2013,07:02:38,17:41:29,13.35,6089,0,16:41:29,5:41:29 PM,6:02:38,01/29/13,8:10 AM,4:40:58 PM,394,16:41:29,13.35213,0.00000,13.35 ,,01/30/2013,07:01:10,17:43:16,13.30,6196,0,16:43:16,5:43:16 PM,6:01:10,01/30/13,8:08 AM,4:43:00 PM,395,16:43:16,13.29820,0.00000,13.30 ,,01/31/2013,06:59:41,17:45:03,13.24,6303,0,16:45:03,5:45:03 PM,5:59:41,01/31/13,8:06 AM,4:45:02 PM,396,16:45:03,13.24346,0.00000,13.24 ,,02/01/2013,06:58:09,17:46:51,13.19,6411,0,16:46:51,5:46:51 PM,5:58:09,02/01/13,8:04 AM,4:47:05 PM,397,16:46:51,13.18793,0.00000,13.19 ,,02/02/2013,06:56:35,17:48:40,13.13,6520,0,16:48:40,5:48:40 PM,5:56:35,02/02/13,8:03 AM,4:49:08 PM,398,16:48:40,13.13164,0.00000,13.13 ,,02/03/2013,06:54:59,17:50:29,13.07,6629,0,16:50:29,5:50:29 PM,5:54:59,02/03/13,8:01 AM,4:51:11 PM,399,16:50:29,13.07461,0.00000,13.07 ,,02/04/2013,06:53:20,17:52:19,13.02,6739,0,16:52:19,5:52:19 PM,5:53:20,02/04/13,7:59 AM,4:53:14 PM,400,16:52:19,13.01686,0.00000,13.02 ,,02/05/2013,06:51:40,17:54:09,12.96,6849,0,16:54:09,5:54:09 PM,5:51:40,02/05/13,7:57 AM,4:55:18 PM,401,16:54:09,12.95842,0.00000,12.96 ,,02/06/2013,06:49:58,17:55:59,12.90,6959,0,16:55:59,5:55:59 PM,5:49:58,02/06/13,7:55 AM,4:57:22 PM,402,16:55:59,12.89931,0.00000,12.90 ,,02/07/2013,06:48:13,17:57:50,12.84,7070,0,16:57:50,5:57:50 PM,5:48:13,02/07/13,7:53 AM,4:59:25 PM,403,16:57:50,12.83955,0.00000,12.84 ,,02/08/2013,06:46:27,17:59:41,12.78,7181,0,16:59:41,5:59:41 PM,5:46:27,02/08/13,7:51 AM,5:01:29 PM,404,16:59:41,12.77915,0.00000,12.78 ,,02/09/2013,06:44:39,18:01:32,12.72,7292,0,17:01:32,6:01:32 PM,5:44:39,02/09/13,7:49 AM,5:03:33 PM,405,17:01:32,12.71815,0.00000,12.72 ,,02/10/2013,06:42:49,18:03:24,12.66,7404,0,17:03:24,6:03:24 PM,5:42:49,02/10/13,7:47 AM,5:05:37 PM,406,17:03:24,12.65656,0.00000,12.66 ,,02/11/2013,06:40:57,18:05:16,12.59,7516,0,17:05:16,6:05:16 PM,5:40:57,02/11/13,7:45 AM,5:07:41 PM,407,17:05:16,12.59440,0.00000,12.59 ,,02/12/2013,06:39:03,18:07:08,12.53,7628,0,17:07:08,6:07:08 PM,5:39:03,02/12/13,7:43 AM,5:09:44 PM,408,17:07:08,12.53169,0.00000,12.53 ,,02/13/2013,06:37:08,18:09:01,12.47,7741,0,17:09:01,6:09:01 PM,5:37:08,02/13/13,7:41 AM,5:11:48 PM,409,17:09:01,12.46844,0.00000,12.47 ,,02/14/2013,06:35:11,18:10:53,12.40,7853,0,17:10:53,6:10:53 PM,5:35:11,02/14/13,7:39 AM,5:13:51 PM,410,17:10:53,12.40468,0.00000,12.40 ,,02/15/2013,06:33:12,18:12:46,12.34,7966,0,17:12:46,6:12:46 PM,5:33:12,02/15/13,7:36 AM,5:15:55 PM,411,17:12:46,12.34041,0.00000,12.34 ,,02/16/2013,06:31:12,18:14:39,12.28,8079,0,17:14:39,6:14:39 PM,5:31:12,02/16/13,7:34 AM,5:17:58 PM,412,17:14:39,12.27566,0.00000,12.28 ,,02/17/2013,06:29:10,18:16:32,12.21,8192,0,17:16:32,6:16:32 PM,5:29:10,02/17/13,7:32 AM,5:20:00 PM,413,17:16:32,12.21043,0.00000,12.21 ,,02/18/2013,06:27:07,18:18:25,12.14,8305,0,17:18:25,6:18:25 PM,5:27:07,02/18/13,7:30 AM,5:22:03 PM,414,17:18:25,12.14475,0.00000,12.14 ,,02/19/2013,06:25:02,18:20:18,12.08,8418,0,17:20:18,6:20:18 PM,5:25:02,02/19/13,7:28 AM,5:24:05 PM,415,17:20:18,12.07862,0.00000,12.08 ,,02/20/2013,06:22:56,18:22:12,12.01,8532,0,17:22:12,6:22:12 PM,5:22:56,02/20/13,7:25 AM,5:26:07 PM,416,17:22:12,12.01206,0.00000,12.01 ,,02/21/2013,06:20:48,18:24:05,11.95,8645,0,17:24:05,6:24:05 PM,5:20:48,02/21/13,7:23 AM,5:28:08 PM,417,17:24:05,11.94509,0.00000,11.95 ,,02/22/2013,06:18:39,18:25:58,11.88,8758,0,17:25:58,6:25:58 PM,5:18:39,02/22/13,7:21 AM,5:30:10 PM,418,17:25:58,11.87771,0.00000,11.88 ,,02/23/2013,06:16:29,18:27:52,11.81,8872,0,17:27:52,6:27:52 PM,5:16:29,02/23/13,7:18 AM,5:32:11 PM,419,17:27:52,11.80993,0.00000,11.81 ,,02/24/2013,06:14:17,18:29:46,11.74,8986,0,17:29:46,6:29:46 PM,5:14:17,02/24/13,7:16 AM,5:34:11 PM,420,17:29:46,11.74177,0.00000,11.74 ,,02/25/2013,06:12:04,18:31:39,11.67,9099,0,17:31:39,6:31:39 PM,5:12:04,02/25/13,7:14 AM,5:36:12 PM,421,17:31:39,11.67323,0.00000,11.67 ,,02/26/2013,06:09:50,18:33:33,11.60,9213,0,17:33:33,6:33:33 PM,5:09:50,02/26/13,7:11 AM,5:38:12 PM,422,17:33:33,11.60433,0.00000,11.60 ,,02/27/2013,06:07:34,18:35:27,11.53,9327,0,17:35:27,6:35:27 PM,5:07:34,02/27/13,7:09 AM,5:40:11 PM,423,17:35:27,11.53508,0.00000,11.54 ,,02/28/2013,06:05:18,18:37:21,11.47,9441,0,17:37:21,6:37:21 PM,5:05:18,02/28/13,7:07 AM,5:42:10 PM,424,17:37:21,11.46548,0.00000,11.47 ,,03/01/2013,06:03:00,18:39:15,11.40,9555,0,17:39:15,6:39:15 PM,5:03:00,03/01/13,7:04 AM,5:44:09 PM,425,17:39:15,11.39554,0.00000,11.40 ,,03/02/2013,06:00:41,18:41:09,11.33,9669,0,17:41:09,6:41:09 PM,5:00:41,03/02/13,7:02 AM,5:46:08 PM,426,17:41:09,11.32527,0.00000,11.33 ,,03/03/2013,05:58:21,18:43:03,11.25,9783,0,17:43:03,6:43:03 PM,4:58:21,03/03/13,7:00 AM,5:48:06 PM,427,17:43:03,11.25468,0.00000,11.25 ,,03/04/2013,05:56:00,18:44:58,11.18,9898,0,17:44:58,6:44:58 PM,4:56:00,03/04/13,6:57 AM,5:50:04 PM,428,17:44:58,11.18377,0.00000,11.18 ,,03/05/2013,05:53:38,18:46:52,11.11,10012,0,17:46:52,6:46:52 PM,4:53:38,03/05/13,6:55 AM,5:52:02 PM,429,17:46:52,11.11256,0.00000,11.11 ,,03/06/2013,05:51:15,18:48:47,11.04,10127,0,17:48:47,6:48:47 PM,4:51:15,03/06/13,6:52 AM,5:53:59 PM,430,17:48:47,11.04104,0.00000,11.04 ,,03/07/2013,05:48:51,18:50:41,10.97,10241,0,17:50:41,6:50:41 PM,4:48:51,03/07/13,6:50 AM,5:55:56 PM,431,17:50:41,10.96922,0.00000,10.97 ,,03/08/2013,05:46:27,18:52:36,10.90,10356,0,17:52:36,6:52:36 PM,4:46:27,03/08/13,6:48 AM,5:57:52 PM,432,17:52:36,10.89711,0.00000,10.90 ,,03/09/2013,05:44:01,18:54:31,10.82,10471,0,17:54:31,6:54:31 PM,4:44:01,03/09/13,6:45 AM,5:59:49 PM,433,17:54:31,10.82472,0.00000,10.82 ,,03/10/2013,05:41:34,18:56:26,10.75,10586,0,17:56:26,6:56:26 PM,4:41:34,03/10/13,6:43 AM,6:01:45 PM,434,17:56:26,10.75204,0.00000,10.75 ,,03/11/2013,05:39:07,18:58:21,10.68,10701,0,17:58:21,6:58:21 PM,4:39:07,03/11/13,6:40 AM,6:03:40 PM,435,17:58:21,10.67909,0.00000,10.68 ,,03/12/2013,05:36:39,19:00:17,10.61,10817,0,18:00:17,7:00:17 PM,4:36:39,03/12/13,6:38 AM,6:05:36 PM,436,18:00:17,10.60587,0.00000,10.61 ,,03/13/2013,05:34:10,19:02:12,10.53,10932,0,18:02:12,7:02:12 PM,4:34:10,03/13/13,6:35 AM,6:07:31 PM,437,18:02:12,10.53238,0.00000,10.53 ,,03/14/2013,05:31:40,19:04:08,10.46,11048,0,18:04:08,7:04:08 PM,4:31:40,03/14/13,6:33 AM,6:09:26 PM,438,18:04:08,10.45862,0.00000,10.46 ,,03/15/2013,05:29:09,19:06:04,10.38,11164,0,18:06:04,7:06:04 PM,4:29:09,03/15/13,6:30 AM,6:11:20 PM,439,18:06:04,10.38460,0.00000,10.38 ,,03/16/2013,05:26:38,19:08:00,10.31,11280,0,18:08:00,7:08:00 PM,4:26:38,03/16/13,6:28 AM,6:13:15 PM,440,18:08:00,10.31033,0.00000,10.31 ,,03/17/2013,05:24:06,19:09:57,10.24,11397,0,18:09:57,7:09:57 PM,4:24:06,03/17/13,6:25 AM,6:15:09 PM,441,18:09:57,10.23580,0.00000,10.24 ,,03/18/2013,05:21:34,19:11:53,10.16,11513,0,18:11:53,7:11:53 PM,4:21:34,03/18/13,6:23 AM,6:17:03 PM,442,18:11:53,10.16103,0.00000,10.16 ,,03/19/2013,05:19:01,19:13:50,10.09,11630,0,18:13:50,7:13:50 PM,4:19:01,03/19/13,6:20 AM,6:18:56 PM,443,18:13:50,10.08600,0.00000,10.09 ,,03/20/2013,05:16:27,19:15:47,10.01,11747,0,18:15:47,7:15:47 PM,4:16:27,03/20/13,6:18 AM,6:20:50 PM,444,18:15:47,10.01074,0.00000,10.01 ,,03/21/2013,05:13:53,19:17:45,9.94,11865,0,18:17:45,7:17:45 PM,4:13:53,03/21/13,6:15 AM,6:22:43 PM,445,18:17:45,9.93523,0.00000,9.94 ,,03/22/2013,05:11:18,19:19:43,9.86,11983,0,18:19:43,7:19:43 PM,4:11:18,03/22/13,6:13 AM,6:24:36 PM,446,18:19:43,9.85948,0.00000,9.86 ,,03/23/2013,05:08:43,19:21:41,9.78,12101,0,18:21:41,7:21:41 PM,4:08:43,03/23/13,6:11 AM,6:26:29 PM,447,18:21:41,9.78350,0.00000,9.78 ,,03/24/2013,05:06:07,19:23:40,9.71,12220,0,18:23:40,7:23:40 PM,4:06:07,03/24/13,6:08 AM,6:28:22 PM,448,18:23:40,9.70728,0.00000,9.71 ,,03/25/2013,05:03:30,19:25:38,9.63,12338,0,18:25:38,7:25:38 PM,4:03:30,03/25/13,6:06 AM,6:30:15 PM,449,18:25:38,9.63083,0.00000,9.63 ,,03/26/2013,05:00:54,19:27:38,9.55,12458,0,18:27:38,7:27:38 PM,4:00:54,03/26/13,6:03 AM,6:32:07 PM,450,18:27:38,9.55416,0.00000,9.55 ,,03/27/2013,04:58:16,19:29:37,9.48,12577,0,18:29:37,7:29:37 PM,3:58:16,03/27/13,6:01 AM,6:34:00 PM,451,18:29:37,9.47726,0.00000,9.48 ,,03/28/2013,04:55:39,19:31:37,9.40,12697,0,18:31:37,7:31:37 PM,3:55:39,03/28/13,5:58 AM,6:35:52 PM,452,18:31:37,9.40014,0.00000,9.40 ,,03/29/2013,04:53:01,19:33:38,9.32,12818,0,18:33:38,7:33:38 PM,3:53:01,03/29/13,5:56 AM,6:37:44 PM,453,18:33:38,9.32280,0.00000,9.32 ,,03/30/2013,04:50:22,19:35:39,9.25,12939,0,18:35:39,7:35:39 PM,3:50:22,03/30/13,5:53 AM,6:39:36 PM,454,18:35:39,9.24525,0.00000,9.25 ,,03/31/2013,05:47:44,20:37:40,9.17,16660,1,18:37:40,8:37:40 PM,3:47:44,03/31/13,6:51 AM,7:41:28 PM,455,18:37:40,9.16748,0.00000,9.17 ,,04/01/2013,05:45:05,20:39:42,9.09,16782,1,18:39:42,8:39:42 PM,3:45:05,04/01/13,6:48 AM,7:43:20 PM,456,18:39:42,9.08950,0.00000,9.09 ,,04/02/2013,05:42:26,20:41:44,9.01,16904,1,18:41:44,8:41:44 PM,3:42:26,04/02/13,6:46 AM,7:45:12 PM,457,18:41:44,9.01132,0.00000,9.01 ,,04/03/2013,05:39:46,20:43:46,8.93,17026,1,18:43:46,8:43:46 PM,3:39:46,04/03/13,6:43 AM,7:47:04 PM,458,18:43:46,8.93293,0.00000,8.93 ,,04/04/2013,05:37:06,20:45:50,8.85,17150,1,18:45:50,8:45:50 PM,3:37:06,04/04/13,6:41 AM,7:48:56 PM,459,18:45:50,8.85435,0.00000,8.85 ,,04/05/2013,05:34:26,20:47:53,8.78,17273,1,18:47:53,8:47:53 PM,3:34:26,04/05/13,6:39 AM,7:50:47 PM,460,18:47:53,8.77557,0.00000,8.78 ,,04/06/2013,05:31:46,20:49:57,8.70,17397,1,18:49:57,8:49:57 PM,3:31:46,04/06/13,6:36 AM,7:52:39 PM,461,18:49:57,8.69660,0.00000,8.70 ,,04/07/2013,05:29:06,20:52:02,8.62,17522,1,18:52:02,8:52:02 PM,3:29:06,04/07/13,6:34 AM,7:54:31 PM,462,18:52:02,8.61744,0.00000,8.62 ,,04/08/2013,05:26:25,20:54:07,8.54,17647,1,18:54:07,8:54:07 PM,3:26:25,04/08/13,6:31 AM,7:56:22 PM,463,18:54:07,8.53810,0.00000,8.54 ,,04/09/2013,05:23:45,20:56:13,8.46,17773,1,18:56:13,8:56:13 PM,3:23:45,04/09/13,6:29 AM,7:58:14 PM,464,18:56:13,8.45859,0.00000,8.46 ,,04/10/2013,05:21:04,20:58:19,8.38,17899,1,18:58:19,8:58:19 PM,3:21:04,04/10/13,6:27 AM,8:00:05 PM,465,18:58:19,8.37891,0.00000,8.38 ,,04/11/2013,05:18:23,21:00:26,8.30,18026,1,19:00:26,9:00:26 PM,3:18:23,04/11/13,6:24 AM,8:01:57 PM,466,19:00:26,8.29906,0.00000,8.30 ,,04/12/2013,05:15:43,21:02:33,8.22,18153,1,19:02:33,9:02:33 PM,3:15:43,04/12/13,6:22 AM,8:03:48 PM,467,19:02:33,8.21906,0.00000,8.22 ,,04/13/2013,05:13:02,21:04:41,8.14,18281,1,19:04:41,9:04:41 PM,3:13:02,04/13/13,6:20 AM,8:05:40 PM,468,19:04:41,8.13890,0.00000,8.14 ,,04/14/2013,05:10:21,21:06:49,8.06,18409,1,19:06:49,9:06:49 PM,3:10:21,04/14/13,6:17 AM,8:07:31 PM,469,19:06:49,8.05860,0.00000,8.06 ,,04/15/2013,05:07:41,21:08:58,7.98,18538,1,19:08:58,9:08:58 PM,3:07:41,04/15/13,6:15 AM,8:09:22 PM,470,19:08:58,7.97817,0.00000,7.98 ,,04/16/2013,05:05:00,21:11:08,7.90,18668,1,19:11:08,9:11:08 PM,3:05:00,04/16/13,6:13 AM,8:11:14 PM,471,19:11:08,7.89761,0.00000,7.90 ,,04/17/2013,05:02:20,21:13:18,7.82,18798,1,19:13:18,9:13:18 PM,3:02:20,04/17/13,6:10 AM,8:13:05 PM,472,19:13:18,7.81694,0.00000,7.82 ,,04/18/2013,04:59:39,21:15:28,7.74,18928,1,19:15:28,9:15:28 PM,2:59:39,04/18/13,6:08 AM,8:14:56 PM,473,19:15:28,7.73615,0.00000,7.74 ,,04/19/2013,04:56:59,21:17:39,7.66,19059,1,19:17:39,9:17:39 PM,2:56:59,04/19/13,6:06 AM,8:16:47 PM,474,19:17:39,7.65527,0.00000,7.66 ,,04/20/2013,04:54:19,21:19:51,7.57,19191,1,19:19:51,9:19:51 PM,2:54:19,04/20/13,6:03 AM,8:18:38 PM,475,19:19:51,7.57431,0.00000,7.57 ,,04/21/2013,04:51:40,21:22:03,7.49,19323,1,19:22:03,9:22:03 PM,2:51:40,04/21/13,6:01 AM,8:20:29 PM,476,19:22:03,7.49327,0.00000,7.49 ,,04/22/2013,04:49:00,21:24:15,7.41,19455,1,19:24:15,9:24:15 PM,2:49:00,04/22/13,5:59 AM,8:22:20 PM,477,19:24:15,7.41217,0.00000,7.41 ,,04/23/2013,04:46:21,21:26:28,7.33,19588,1,19:26:28,9:26:28 PM,2:46:21,04/23/13,5:57 AM,8:24:11 PM,478,19:26:28,7.33102,0.00000,7.33 ,,04/24/2013,04:43:42,21:28:42,7.25,19722,1,19:28:42,9:28:42 PM,2:43:42,04/24/13,5:55 AM,8:26:01 PM,479,19:28:42,7.24985,0.00000,7.25 ,,04/25/2013,04:41:04,21:30:56,7.17,19856,1,19:30:56,9:30:56 PM,2:41:04,04/25/13,5:52 AM,8:27:51 PM,480,19:30:56,7.16865,0.00000,7.17 ,,04/26/2013,04:38:26,21:33:10,7.09,19990,1,19:33:10,9:33:10 PM,2:38:26,04/26/13,5:50 AM,8:29:42 PM,481,19:33:10,7.08746,0.00000,7.09 ,,04/27/2013,04:35:48,21:35:25,7.01,20125,1,19:35:25,9:35:25 PM,2:35:48,04/27/13,5:48 AM,8:31:31 PM,482,19:35:25,7.00628,0.00000,7.01 ,,04/28/2013,04:33:11,21:37:40,6.93,20260,1,19:37:40,9:37:40 PM,2:33:11,04/28/13,5:46 AM,8:33:21 PM,483,19:37:40,6.92514,0.00000,6.93 ,,04/29/2013,04:30:35,21:39:55,6.84,20395,1,19:39:55,9:39:55 PM,2:30:35,04/29/13,5:44 AM,8:35:11 PM,484,19:39:55,6.84406,0.00000,6.84 ,,04/30/2013,04:27:59,21:42:11,6.76,20531,1,19:42:11,9:42:11 PM,2:27:59,04/30/13,5:42 AM,8:37:00 PM,485,19:42:11,6.76306,0.00000,6.76 ,,05/01/2013,04:25:24,21:44:27,6.68,20667,1,19:44:27,9:44:27 PM,2:25:24,05/01/13,5:40 AM,8:38:49 PM,486,19:44:27,6.68216,0.00000,6.68 ,,05/02/2013,04:22:50,21:46:44,6.60,20804,1,19:46:44,9:46:44 PM,2:22:50,05/02/13,5:38 AM,8:40:37 PM,487,19:46:44,6.60139,0.00000,6.60 ,,05/03/2013,04:20:16,21:49:00,6.52,20940,1,19:49:00,9:49:00 PM,2:20:16,05/03/13,5:36 AM,8:42:25 PM,488,19:49:00,6.52077,0.00000,6.52 ,,05/04/2013,04:17:43,21:51:17,6.44,21077,1,19:51:17,9:51:17 PM,2:17:43,05/04/13,5:34 AM,8:44:13 PM,489,19:51:17,6.44033,0.00000,6.44 ,,05/05/2013,04:15:11,21:53:33,6.36,21213,1,19:53:33,9:53:33 PM,2:15:11,05/05/13,5:32 AM,8:46:00 PM,490,19:53:33,6.36010,0.00000,6.36 ,,05/06/2013,04:12:40,21:55:50,6.28,21350,1,19:55:50,9:55:50 PM,2:12:40,05/06/13,5:30 AM,8:47:46 PM,491,19:55:50,6.28010,0.00000,6.28 ,,05/07/2013,04:10:09,21:58:07,6.20,21487,1,19:58:07,9:58:07 PM,2:10:09,05/07/13,5:28 AM,8:49:32 PM,492,19:58:07,6.20038,0.00000,6.20 ,,05/08/2013,04:07:40,22:00:24,6.12,21624,1,20:00:24,10:00:24 PM,2:07:40,05/08/13,5:26 AM,8:51:18 PM,493,20:00:24,6.12096,0.00000,6.12 ,,05/09/2013,04:05:12,22:02:41,6.04,21761,1,20:02:41,10:02:41 PM,2:05:12,05/09/13,5:25 AM,8:53:03 PM,494,20:02:41,6.04189,0.00000,6.04 ,,05/10/2013,04:02:45,22:04:57,5.96,21897,1,20:04:57,10:04:57 PM,2:02:45,05/10/13,5:23 AM,8:54:47 PM,495,20:04:57,5.96319,0.00000,5.96 ,,05/11/2013,04:00:20,22:07:13,5.88,22033,1,20:07:13,10:07:13 PM,2:00:20,05/11/13,5:21 AM,8:56:30 PM,496,20:07:13,5.88492,0.00000,5.88 ,,05/12/2013,03:57:56,22:09:29,5.81,22169,1,20:09:29,10:09:29 PM,1:57:56,05/12/13,5:19 AM,8:58:13 PM,497,20:09:29,5.80711,0.00000,5.81 ,,05/13/2013,03:55:33,22:11:44,5.73,22304,1,20:11:44,10:11:44 PM,1:55:33,05/13/13,5:18 AM,8:59:54 PM,498,20:11:44,5.72981,0.00000,5.73 ,,05/14/2013,03:53:11,22:13:59,5.65,22439,1,20:13:59,10:13:59 PM,1:53:11,05/14/13,5:16 AM,9:01:35 PM,499,20:13:59,5.65307,0.00000,5.65 ,,05/15/2013,03:50:51,22:16:14,5.58,22574,1,20:16:14,10:16:14 PM,1:50:51,05/15/13,5:14 AM,9:03:15 PM,500,20:16:14,5.57693,0.00000,5.58 ,,05/16/2013,03:48:33,22:18:27,5.50,22707,1,20:18:27,10:18:27 PM,1:48:33,05/16/13,5:13 AM,9:04:53 PM,501,20:18:27,5.50145,0.00000,5.50 ,,05/17/2013,03:46:17,22:20:40,5.43,22840,1,20:20:40,10:20:40 PM,1:46:17,05/17/13,5:11 AM,9:06:31 PM,502,20:20:40,5.42669,0.00000,5.43 ,,05/18/2013,03:44:02,22:22:52,5.35,22972,1,20:22:52,10:22:52 PM,1:44:02,05/18/13,5:10 AM,9:08:07 PM,503,20:22:52,5.35270,0.00000,5.35 ,,05/19/2013,03:41:50,22:25:03,5.28,23103,1,20:25:03,10:25:03 PM,1:41:50,05/19/13,5:08 AM,9:09:42 PM,504,20:25:03,5.27954,0.00000,5.28 ,,05/20/2013,03:39:40,22:27:12,5.21,23232,1,20:27:12,10:27:12 PM,1:39:40,05/20/13,5:07 AM,9:11:16 PM,505,20:27:12,5.20728,0.00000,5.21 ,,05/21/2013,03:37:31,22:29:21,5.14,23361,1,20:29:21,10:29:21 PM,1:37:31,05/21/13,5:05 AM,9:12:48 PM,506,20:29:21,5.13598,0.00000,5.14 ,,05/22/2013,03:35:25,22:31:28,5.07,23488,1,20:31:28,10:31:28 PM,1:35:25,05/22/13,5:04 AM,9:14:19 PM,507,20:31:28,5.06572,0.00000,5.07 ,,05/23/2013,03:33:22,22:33:33,5.00,23613,1,20:33:33,10:33:33 PM,1:33:22,05/23/13,5:03 AM,9:15:48 PM,508,20:33:33,4.99656,0.00000,5.00 ,,05/24/2013,03:31:21,22:35:37,4.93,23737,1,20:35:37,10:35:37 PM,1:31:21,05/24/13,5:01 AM,9:17:16 PM,509,20:35:37,4.92859,0.00000,4.93 ,,05/25/2013,03:29:23,22:37:39,4.86,23859,1,20:37:39,10:37:39 PM,1:29:23,05/25/13,5:00 AM,9:18:42 PM,510,20:37:39,4.86188,0.00000,4.86 ,,05/26/2013,03:27:28,22:39:39,4.80,23979,1,20:39:39,10:39:39 PM,1:27:28,05/26/13,4:59 AM,9:20:06 PM,511,20:39:39,4.79650,0.00000,4.80 ,,05/27/2013,03:25:36,22:41:37,4.73,24097,1,20:41:37,10:41:37 PM,1:25:36,05/27/13,4:58 AM,9:21:29 PM,512,20:41:37,4.73256,0.00000,4.73 ,,05/28/2013,03:23:47,22:43:33,4.67,24213,1,20:43:33,10:43:33 PM,1:23:47,05/28/13,4:57 AM,9:22:49 PM,513,20:43:33,4.67013,0.00000,4.67 ,,05/29/2013,03:22:01,22:45:26,4.61,24326,1,20:45:26,10:45:26 PM,1:22:01,05/29/13,4:56 AM,9:24:07 PM,514,20:45:26,4.60931,0.00000,4.61 ,,05/30/2013,03:20:19,22:47:17,4.55,24437,1,20:47:17,10:47:17 PM,1:20:19,05/30/13,4:55 AM,9:25:24 PM,515,20:47:17,4.55018,0.00000,4.55 ,,05/31/2013,03:18:40,22:49:05,4.49,24545,1,20:49:05,10:49:05 PM,1:18:40,05/31/13,4:54 AM,9:26:38 PM,516,20:49:05,4.49285,0.00000,4.49 ,,06/01/2013,03:17:06,22:50:50,4.44,24650,1,20:50:50,10:50:50 PM,1:17:06,06/01/13,4:53 AM,9:27:50 PM,517,20:50:50,4.43740,0.00000,4.44 ,,06/02/2013,03:15:35,22:52:32,4.38,24752,1,20:52:32,10:52:32 PM,1:15:35,06/02/13,4:52 AM,9:28:59 PM,518,20:52:32,4.38395,0.00000,4.38 ,,06/03/2013,03:14:09,22:54:10,4.33,24850,1,20:54:10,10:54:10 PM,1:14:09,06/03/13,4:51 AM,9:30:06 PM,519,20:54:10,4.33258,0.00000,4.33 ,,06/04/2013,03:12:47,22:55:45,4.28,24945,1,20:55:45,10:55:45 PM,1:12:47,06/04/13,4:51 AM,9:31:11 PM,520,20:55:45,4.28339,0.00000,4.28 ,,06/05/2013,03:11:29,22:57:17,4.24,25037,1,20:57:17,10:57:17 PM,1:11:29,06/05/13,4:50 AM,9:32:13 PM,521,20:57:17,4.23650,0.00000,4.24 ,,06/06/2013,03:10:17,22:58:44,4.19,25124,1,20:58:44,10:58:44 PM,1:10:17,06/06/13,4:50 AM,9:33:12 PM,522,20:58:44,4.19200,0.00000,4.19 ,,06/07/2013,03:09:09,23:00:08,4.15,25208,1,21:00:08,11:00:08 PM,1:09:09,06/07/13,4:49 AM,9:34:09 PM,523,21:00:08,4.14998,0.00000,4.15 ,,06/08/2013,03:08:06,23:01:27,4.11,25287,1,21:01:27,11:01:27 PM,1:08:06,06/08/13,4:48 AM,9:35:03 PM,524,21:01:27,4.11056,0.00000,4.11 ,,06/09/2013,03:07:09,23:02:42,4.07,25362,1,21:02:42,11:02:42 PM,1:07:09,06/09/13,4:48 AM,9:35:54 PM,525,21:02:42,4.07381,0.00000,4.07 ,,06/10/2013,03:06:17,23:03:52,4.04,25432,1,21:03:52,11:03:52 PM,1:06:17,06/10/13,4:48 AM,9:36:42 PM,526,21:03:52,4.03984,0.00000,4.04 ,,06/11/2013,03:05:31,23:04:58,4.01,25498,1,21:04:58,11:04:58 PM,1:05:31,06/11/13,4:47 AM,9:37:27 PM,527,21:04:58,4.00873,0.00000,4.01 ,,06/12/2013,03:04:50,23:05:59,3.98,25559,1,21:05:59,11:05:59 PM,1:04:50,06/12/13,4:47 AM,9:38:09 PM,528,21:05:59,3.98057,0.00000,3.98 ,,06/13/2013,03:04:16,23:06:55,3.96,25615,1,21:06:55,11:06:55 PM,1:04:16,06/13/13,4:47 AM,9:38:48 PM,529,21:06:55,3.95544,0.00000,3.96 ,,06/14/2013,03:03:47,23:07:46,3.93,25666,1,21:07:46,11:07:46 PM,1:03:47,06/14/13,4:47 AM,9:39:24 PM,530,21:07:46,3.93340,0.00000,3.93 ,,06/15/2013,03:03:25,23:08:31,3.91,25711,1,21:08:31,11:08:31 PM,1:03:25,06/15/13,4:47 AM,9:39:57 PM,531,21:08:31,3.91452,0.00000,3.91 ,,06/16/2013,03:03:08,23:09:11,3.90,25751,1,21:09:11,11:09:11 PM,1:03:08,06/16/13,4:47 AM,9:40:26 PM,532,21:09:11,3.89885,0.00000,3.90 ,,06/17/2013,03:02:58,23:09:46,3.89,25786,1,21:09:46,11:09:46 PM,1:02:58,06/17/13,4:47 AM,9:40:52 PM,533,21:09:46,3.88645,0.00000,3.89 ,,06/18/2013,03:02:55,23:10:15,3.88,25815,1,21:10:15,11:10:15 PM,1:02:55,06/18/13,4:47 AM,9:41:15 PM,534,21:10:15,3.87734,0.00000,3.88 ,,06/19/2013,03:02:58,23:10:39,3.87,25839,1,21:10:39,11:10:39 PM,1:02:58,06/19/13,4:47 AM,9:41:34 PM,535,21:10:39,3.87156,0.00000,3.87 ,,06/20/2013,03:03:07,23:10:57,3.87,25857,1,21:10:57,11:10:57 PM,1:03:07,06/20/13,4:47 AM,9:41:50 PM,536,21:10:57,3.86912,0.00000,3.87 ,,06/21/2013,03:03:23,23:11:09,3.87,25869,1,21:11:09,11:11:09 PM,1:03:23,06/21/13,4:47 AM,9:42:03 PM,537,21:11:09,3.87003,0.00000,3.87 ,,06/22/2013,03:03:45,23:11:16,3.87,25876,1,21:11:16,11:11:16 PM,1:03:45,06/22/13,4:47 AM,9:42:12 PM,538,21:11:16,3.87428,0.00000,3.87 ,,06/23/2013,03:04:13,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:04:13,06/23/13,4:48 AM,9:42:18 PM,539,21:11:17,3.88187,0.00000,3.88 ,,06/24/2013,03:04:47,23:11:12,3.89,25872,1,21:11:12,11:11:12 PM,1:04:47,06/24/13,4:48 AM,9:42:20 PM,540,21:11:12,3.89276,0.00000,3.89 ,,06/25/2013,03:05:28,23:11:02,3.91,25862,1,21:11:02,11:11:02 PM,1:05:28,06/25/13,4:49 AM,9:42:19 PM,541,21:11:02,3.90691,0.00000,3.91 ,,06/26/2013,03:06:15,23:10:46,3.92,25846,1,21:10:46,11:10:46 PM,1:06:15,06/26/13,4:49 AM,9:42:14 PM,542,21:10:46,3.92429,0.00000,3.92 ,,06/27/2013,03:07:07,23:10:25,3.94,25825,1,21:10:25,11:10:25 PM,1:07:07,06/27/13,4:50 AM,9:42:06 PM,543,21:10:25,3.94484,0.00000,3.94 ,,06/28/2013,03:08:05,23:09:58,3.97,25798,1,21:09:58,11:09:58 PM,1:08:05,06/28/13,4:50 AM,9:41:54 PM,544,21:09:58,3.96850,0.00000,3.97 ,,06/29/2013,03:09:09,23:09:25,4.00,25765,1,21:09:25,11:09:25 PM,1:09:09,06/29/13,4:51 AM,9:41:39 PM,545,21:09:25,3.99520,0.00000,4.00 ,,06/30/2013,03:10:18,23:08:47,4.02,25727,1,21:08:47,11:08:47 PM,1:10:18,06/30/13,4:52 AM,9:41:21 PM,546,21:08:47,4.02486,0.00000,4.02 ,,07/01/2013,03:11:32,23:08:05,4.06,25685,1,21:08:05,11:08:05 PM,1:11:32,07/01/13,4:53 AM,9:40:59 PM,547,21:08:05,4.05739,0.00000,4.06 ,,07/02/2013,03:12:51,23:07:17,4.09,25637,1,21:07:17,11:07:17 PM,1:12:51,07/02/13,4:53 AM,9:40:33 PM,548,21:07:17,4.09272,0.00000,4.09 ,,07/03/2013,03:14:15,23:06:24,4.13,25584,1,21:06:24,11:06:24 PM,1:14:15,07/03/13,4:54 AM,9:40:05 PM,549,21:06:24,4.13075,0.00000,4.13 ,,07/04/2013,03:15:44,23:05:26,4.17,25526,1,21:05:26,11:05:26 PM,1:15:44,07/04/13,4:55 AM,9:39:32 PM,550,21:05:26,4.17138,0.00000,4.17 ,,07/05/2013,03:17:17,23:04:23,4.21,25463,1,21:04:23,11:04:23 PM,1:17:17,07/05/13,4:56 AM,9:38:57 PM,551,21:04:23,4.21452,0.00000,4.21 ,,07/06/2013,03:18:53,23:03:16,4.26,25396,1,21:03:16,11:03:16 PM,1:18:53,07/06/13,4:57 AM,9:38:18 PM,552,21:03:16,4.26006,0.00000,4.26 ,,07/07/2013,03:20:34,23:02:05,4.31,25325,1,21:02:05,11:02:05 PM,1:20:34,07/07/13,4:58 AM,9:37:36 PM,553,21:02:05,4.30791,0.00000,4.31 ,,07/08/2013,03:22:19,23:00:49,4.36,25249,1,21:00:49,11:00:49 PM,1:22:19,07/08/13,4:59 AM,9:36:51 PM,554,21:00:49,4.35797,0.00000,4.36 ,,07/09/2013,03:24:07,22:59:29,4.41,25169,1,20:59:29,10:59:29 PM,1:24:07,07/09/13,5:00 AM,9:36:02 PM,555,20:59:29,4.41013,0.00000,4.41 ,,07/10/2013,03:25:58,22:58:05,4.46,25085,1,20:58:05,10:58:05 PM,1:25:58,07/10/13,5:01 AM,9:35:10 PM,556,20:58:05,4.46429,0.00000,4.46 ,,07/11/2013,03:27:52,22:56:37,4.52,24997,1,20:56:37,10:56:37 PM,1:27:52,07/11/13,5:03 AM,9:34:16 PM,557,20:56:37,4.52036,0.00000,4.52 ,,07/12/2013,03:29:49,22:55:06,4.58,24906,1,20:55:06,10:55:06 PM,1:29:49,07/12/13,5:04 AM,9:33:18 PM,558,20:55:06,4.57824,0.00000,4.58 ,,07/13/2013,03:31:48,22:53:31,4.64,24811,1,20:53:31,10:53:31 PM,1:31:48,07/13/13,5:05 AM,9:32:17 PM,559,20:53:31,4.63783,0.00000,4.64 ,,07/14/2013,03:33:50,22:51:52,4.70,24712,1,20:51:52,10:51:52 PM,1:33:50,07/14/13,5:06 AM,9:31:13 PM,560,20:51:52,4.69904,0.00000,4.70 ,,07/15/2013,03:35:54,22:50:11,4.76,24611,1,20:50:11,10:50:11 PM,1:35:54,07/15/13,5:08 AM,9:30:07 PM,561,20:50:11,4.76178,0.00000,4.76 ,,07/16/2013,03:38:00,22:48:26,4.83,24506,1,20:48:26,10:48:26 PM,1:38:00,07/16/13,5:09 AM,9:28:57 PM,562,20:48:26,4.82595,0.00000,4.83 ,,07/17/2013,03:40:08,22:46:38,4.89,24398,1,20:46:38,10:46:38 PM,1:40:08,07/17/13,5:10 AM,9:27:45 PM,563,20:46:38,4.89149,0.00000,4.89 ,,07/18/2013,03:42:18,22:44:47,4.96,24287,1,20:44:47,10:44:47 PM,1:42:18,07/18/13,5:12 AM,9:26:30 PM,564,20:44:47,4.95829,0.00000,4.96 ,,07/19/2013,03:44:29,22:42:53,5.03,24173,1,20:42:53,10:42:53 PM,1:44:29,07/19/13,5:13 AM,9:25:12 PM,565,20:42:53,5.02629,0.00000,5.03 ,,07/20/2013,03:46:42,22:40:57,5.10,24057,1,20:40:57,10:40:57 PM,1:46:42,07/20/13,5:15 AM,9:23:52 PM,566,20:40:57,5.09541,0.00000,5.10 ,,07/21/2013,03:48:56,22:38:58,5.17,23938,1,20:38:58,10:38:58 PM,1:48:56,07/21/13,5:16 AM,9:22:29 PM,567,20:38:58,5.16557,0.00000,5.17 ,,07/22/2013,03:51:10,22:36:57,5.24,23817,1,20:36:57,10:36:57 PM,1:51:10,07/22/13,5:18 AM,9:21:04 PM,568,20:36:57,5.23670,0.00000,5.24 ,,07/23/2013,03:53:26,22:34:54,5.31,23694,1,20:34:54,10:34:54 PM,1:53:26,07/23/13,5:19 AM,9:19:36 PM,569,20:34:54,5.30874,0.00000,5.31 ,,07/24/2013,03:55:43,22:32:48,5.38,23568,1,20:32:48,10:32:48 PM,1:55:43,07/24/13,5:21 AM,9:18:06 PM,570,20:32:48,5.38161,0.00000,5.38 ,,07/25/2013,03:58:01,22:30:41,5.46,23441,1,20:30:41,10:30:41 PM,1:58:01,07/25/13,5:22 AM,9:16:33 PM,571,20:30:41,5.45527,0.00000,5.46 ,,07/26/2013,04:00:19,22:28:31,5.53,23311,1,20:28:31,10:28:31 PM,2:00:19,07/26/13,5:24 AM,9:14:58 PM,572,20:28:31,5.52965,0.00000,5.53 ,,07/27/2013,04:02:37,22:26:19,5.60,23179,1,20:26:19,10:26:19 PM,2:02:37,07/27/13,5:26 AM,9:13:21 PM,573,20:26:19,5.60470,0.00000,5.60 ,,07/28/2013,04:04:56,22:24:06,5.68,23046,1,20:24:06,10:24:06 PM,2:04:56,07/28/13,5:27 AM,9:11:42 PM,574,20:24:06,5.68036,0.00000,5.68 ,,07/29/2013,04:07:15,22:21:51,5.76,22911,1,20:21:51,10:21:51 PM,2:07:15,07/29/13,5:29 AM,9:10:01 PM,575,20:21:51,5.75658,0.00000,5.76 ,,07/30/2013,04:09:35,22:19:34,5.83,22774,1,20:19:34,10:19:34 PM,2:09:35,07/30/13,5:30 AM,9:08:17 PM,576,20:19:34,5.83331,0.00000,5.83 ,,07/31/2013,04:11:55,22:17:16,5.91,22636,1,20:17:16,10:17:16 PM,2:11:55,07/31/13,5:32 AM,9:06:32 PM,577,20:17:16,5.91052,0.00000,5.91 ,,08/01/2013,04:14:14,22:14:56,5.99,22496,1,20:14:56,10:14:56 PM,2:14:14,08/01/13,5:34 AM,9:04:45 PM,578,20:14:56,5.98815,0.00000,5.99 ,,08/02/2013,04:16:34,22:12:35,6.07,22355,1,20:12:35,10:12:35 PM,2:16:34,08/02/13,5:35 AM,9:02:55 PM,579,20:12:35,6.06616,0.00000,6.07 ,,08/03/2013,04:18:53,22:10:12,6.14,22212,1,20:10:12,10:10:12 PM,2:18:53,08/03/13,5:37 AM,9:01:04 PM,580,20:10:12,6.14452,0.00000,6.14 ,,08/04/2013,04:21:13,22:07:48,6.22,22068,1,20:07:48,10:07:48 PM,2:21:13,08/04/13,5:39 AM,8:59:12 PM,581,20:07:48,6.22319,0.00000,6.22 ,,08/05/2013,04:23:32,22:05:24,6.30,21924,1,20:05:24,10:05:24 PM,2:23:32,08/05/13,5:41 AM,8:57:17 PM,582,20:05:24,6.30214,0.00000,6.30 ,,08/06/2013,04:25:51,22:02:58,6.38,21778,1,20:02:58,10:02:58 PM,2:25:51,08/06/13,5:42 AM,8:55:21 PM,583,20:02:58,6.38132,0.00000,6.38 ,,08/07/2013,04:28:10,22:00:30,6.46,21630,1,20:00:30,10:00:30 PM,2:28:10,08/07/13,5:44 AM,8:53:23 PM,584,20:00:30,6.46072,0.00000,6.46 ,,08/08/2013,04:30:28,21:58:02,6.54,21482,1,19:58:02,9:58:02 PM,2:30:28,08/08/13,5:46 AM,8:51:24 PM,585,19:58:02,6.54030,0.00000,6.54 ,,08/09/2013,04:32:46,21:55:33,6.62,21333,1,19:55:33,9:55:33 PM,2:32:46,08/09/13,5:47 AM,8:49:23 PM,586,19:55:33,6.62004,0.00000,6.62 ,,08/10/2013,04:35:04,21:53:03,6.70,21183,1,19:53:03,9:53:03 PM,2:35:04,08/10/13,5:49 AM,8:47:20 PM,587,19:53:03,6.69990,0.00000,6.70 ,,08/11/2013,04:37:21,21:50:32,6.78,21032,1,19:50:32,9:50:32 PM,2:37:21,08/11/13,5:51 AM,8:45:17 PM,588,19:50:32,6.77987,0.00000,6.78 ,,08/12/2013,04:39:38,21:48:01,6.86,20881,1,19:48:01,9:48:01 PM,2:39:38,08/12/13,5:53 AM,8:43:11 PM,589,19:48:01,6.85993,0.00000,6.86 ,,08/13/2013,04:41:54,21:45:29,6.94,20729,1,19:45:29,9:45:29 PM,2:41:54,08/13/13,5:54 AM,8:41:05 PM,590,19:45:29,6.94004,0.00000,6.94 ,,08/14/2013,04:44:09,21:42:56,7.02,20576,1,19:42:56,9:42:56 PM,2:44:09,08/14/13,5:56 AM,8:38:57 PM,591,19:42:56,7.02019,0.00000,7.02 ,,08/15/2013,04:46:24,21:40:22,7.10,20422,1,19:40:22,9:40:22 PM,2:46:24,08/15/13,5:58 AM,8:36:48 PM,592,19:40:22,7.10036,0.00000,7.10 ,,08/16/2013,04:48:39,21:37:48,7.18,20268,1,19:37:48,9:37:48 PM,2:48:39,08/16/13,6:00 AM,8:34:38 PM,593,19:37:48,7.18054,0.00000,7.18 ,,08/17/2013,04:50:52,21:35:13,7.26,20113,1,19:35:13,9:35:13 PM,2:50:52,08/17/13,6:02 AM,8:32:26 PM,594,19:35:13,7.26070,0.00000,7.26 ,,08/18/2013,04:53:06,21:32:38,7.34,19958,1,19:32:38,9:32:38 PM,2:53:06,08/18/13,6:03 AM,8:30:14 PM,595,19:32:38,7.34084,0.00000,7.34 ,,08/19/2013,04:55:18,21:30:02,7.42,19802,1,19:30:02,9:30:02 PM,2:55:18,08/19/13,6:05 AM,8:28:00 PM,596,19:30:02,7.42093,0.00000,7.42 ,,08/20/2013,04:57:30,21:27:26,7.50,19646,1,19:27:26,9:27:26 PM,2:57:30,08/20/13,6:07 AM,8:25:45 PM,597,19:27:26,7.50096,0.00000,7.50 ,,08/21/2013,04:59:41,21:24:49,7.58,19489,1,19:24:49,9:24:49 PM,2:59:41,08/21/13,6:09 AM,8:23:30 PM,598,19:24:49,7.58092,0.00000,7.58 ,,08/22/2013,05:01:52,21:22:12,7.66,19332,1,19:22:12,9:22:12 PM,3:01:52,08/22/13,6:10 AM,8:21:13 PM,599,19:22:12,7.66080,0.00000,7.66 ,,08/23/2013,05:04:02,21:19:35,7.74,19175,1,19:19:35,9:19:35 PM,3:04:02,08/23/13,6:12 AM,8:18:56 PM,600,19:19:35,7.74058,0.00000,7.74 ,,08/24/2013,05:06:11,21:16:57,7.82,19017,1,19:16:57,9:16:57 PM,3:06:11,08/24/13,6:14 AM,8:16:37 PM,601,19:16:57,7.82026,0.00000,7.82 ,,08/25/2013,05:08:19,21:14:19,7.90,18859,1,19:14:19,9:14:19 PM,3:08:19,08/25/13,6:16 AM,8:14:18 PM,602,19:14:19,7.89983,0.00000,7.90 ,,08/26/2013,05:10:27,21:11:41,7.98,18701,1,19:11:41,9:11:41 PM,3:10:27,08/26/13,6:17 AM,8:11:58 PM,603,19:11:41,7.97927,0.00000,7.98 ,,08/27/2013,05:12:34,21:09:03,8.06,18543,1,19:09:03,9:09:03 PM,3:12:34,08/27/13,6:19 AM,8:09:37 PM,604,19:09:03,8.05858,0.00000,8.06 ,,08/28/2013,05:14:41,21:06:24,8.14,18384,1,19:06:24,9:06:24 PM,3:14:41,08/28/13,6:21 AM,8:07:16 PM,605,19:06:24,8.13775,0.00000,8.14 ,,08/29/2013,05:16:47,21:03:45,8.22,18225,1,19:03:45,9:03:45 PM,3:16:47,08/29/13,6:23 AM,8:04:53 PM,606,19:03:45,8.21677,0.00000,8.22 ,,08/30/2013,05:18:52,21:01:07,8.30,18067,1,19:01:07,9:01:07 PM,3:18:52,08/30/13,6:25 AM,8:02:30 PM,607,19:01:07,8.29564,0.00000,8.30 ,,08/31/2013,05:20:57,20:58:28,8.37,17908,1,18:58:28,8:58:28 PM,3:20:57,08/31/13,6:26 AM,8:00:07 PM,608,18:58:28,8.37435,0.00000,8.37 ,,09/01/2013,05:23:00,20:55:49,8.45,17749,1,18:55:49,8:55:49 PM,3:23:00,09/01/13,6:28 AM,7:57:43 PM,609,18:55:49,8.45290,0.00000,8.45 ,,09/02/2013,05:25:04,20:53:10,8.53,17590,1,18:53:10,8:53:10 PM,3:25:04,09/02/13,6:30 AM,7:55:18 PM,610,18:53:10,8.53127,0.00000,8.53 ,,09/03/2013,05:27:06,20:50:31,8.61,17431,1,18:50:31,8:50:31 PM,3:27:06,09/03/13,6:32 AM,7:52:53 PM,611,18:50:31,8.60947,0.00000,8.61 ,,09/04/2013,05:29:08,20:47:52,8.69,17272,1,18:47:52,8:47:52 PM,3:29:08,09/04/13,6:33 AM,7:50:27 PM,612,18:47:52,8.68748,0.00000,8.69 ,,09/05/2013,05:31:10,20:45:13,8.77,17113,1,18:45:13,8:45:13 PM,3:31:10,09/05/13,6:35 AM,7:48:01 PM,613,18:45:13,8.76531,0.00000,8.77 ,,09/06/2013,05:33:10,20:42:35,8.84,16955,1,18:42:35,8:42:35 PM,3:33:10,09/06/13,6:37 AM,7:45:34 PM,614,18:42:35,8.84295,0.00000,8.84 ,,09/07/2013,05:35:11,20:39:56,8.92,16796,1,18:39:56,8:39:56 PM,3:35:11,09/07/13,6:39 AM,7:43:07 PM,615,18:39:56,8.92040,0.00000,8.92 ,,09/08/2013,05:37:10,20:37:18,9.00,16638,1,18:37:18,8:37:18 PM,3:37:10,09/08/13,6:41 AM,7:40:39 PM,616,18:37:18,8.99765,0.00000,9.00 ,,09/09/2013,05:39:09,20:34:39,9.07,16479,1,18:34:39,8:34:39 PM,3:39:09,09/09/13,6:42 AM,7:38:11 PM,617,18:34:39,9.07470,0.00000,9.07 ,,09/10/2013,05:41:08,20:32:01,9.15,16321,1,18:32:01,8:32:01 PM,3:41:08,09/10/13,6:44 AM,7:35:43 PM,618,18:32:01,9.15154,0.00000,9.15 ,,09/11/2013,05:43:06,20:29:23,9.23,16163,1,18:29:23,8:29:23 PM,3:43:06,09/11/13,6:46 AM,7:33:15 PM,619,18:29:23,9.22818,0.00000,9.23 ,,09/12/2013,05:45:03,20:26:45,9.30,16005,1,18:26:45,8:26:45 PM,3:45:03,09/12/13,6:48 AM,7:30:46 PM,620,18:26:45,9.30461,0.00000,9.30 ,,09/13/2013,05:47:00,20:24:08,9.38,15848,1,18:24:08,8:24:08 PM,3:47:00,09/13/13,6:49 AM,7:28:17 PM,621,18:24:08,9.38083,0.00000,9.38 ,,09/14/2013,05:48:56,20:21:31,9.46,15691,1,18:21:31,8:21:31 PM,3:48:56,09/14/13,6:51 AM,7:25:48 PM,622,18:21:31,9.45683,0.00000,9.46 ,,09/15/2013,05:50:52,20:18:54,9.53,15534,1,18:18:54,8:18:54 PM,3:50:52,09/15/13,6:53 AM,7:23:18 PM,623,18:18:54,9.53262,0.00000,9.53 ,,09/16/2013,05:52:48,20:16:17,9.61,15377,1,18:16:17,8:16:17 PM,3:52:48,09/16/13,6:55 AM,7:20:49 PM,624,18:16:17,9.60819,0.00000,9.61 ,,09/17/2013,05:54:43,20:13:41,9.68,15221,1,18:13:41,8:13:41 PM,3:54:43,09/17/13,6:57 AM,7:18:19 PM,625,18:13:41,9.68354,0.00000,9.68 ,,09/18/2013,05:56:38,20:11:05,9.76,15065,1,18:11:05,8:11:05 PM,3:56:38,09/18/13,6:58 AM,7:15:49 PM,626,18:11:05,9.75866,0.00000,9.76 ,,09/19/2013,05:58:32,20:08:30,9.83,14910,1,18:08:30,8:08:30 PM,3:58:32,09/19/13,7:00 AM,7:13:19 PM,627,18:08:30,9.83356,0.00000,9.83 ,,09/20/2013,06:00:26,20:05:55,9.91,14755,1,18:05:55,8:05:55 PM,4:00:26,09/20/13,7:02 AM,7:10:49 PM,628,18:05:55,9.90822,0.00000,9.91 ,,09/21/2013,06:02:19,20:03:20,9.98,14600,1,18:03:20,8:03:20 PM,4:02:19,09/21/13,7:04 AM,7:08:19 PM,629,18:03:20,9.98266,0.00000,9.98 ,,09/22/2013,06:04:12,20:00:46,10.06,14446,1,18:00:46,8:00:46 PM,4:04:12,09/22/13,7:06 AM,7:05:49 PM,630,18:00:46,10.05687,0.00000,10.06 ,,09/23/2013,06:06:05,19:58:13,10.13,14293,1,17:58:13,7:58:13 PM,4:06:05,09/23/13,7:07 AM,7:03:19 PM,631,17:58:13,10.13084,0.00000,10.13 ,,09/24/2013,06:07:57,19:55:40,10.20,14140,1,17:55:40,7:55:40 PM,4:07:57,09/24/13,7:09 AM,7:00:49 PM,632,17:55:40,10.20457,0.00000,10.20 ,,09/25/2013,06:09:49,19:53:07,10.28,13987,1,17:53:07,7:53:07 PM,4:09:49,09/25/13,7:11 AM,6:58:20 PM,633,17:53:07,10.27806,0.00000,10.28 ,,09/26/2013,06:11:41,19:50:35,10.35,13835,1,17:50:35,7:50:35 PM,4:11:41,09/26/13,7:13 AM,6:55:50 PM,634,17:50:35,10.35131,0.00000,10.35 ,,09/27/2013,06:13:33,19:48:04,10.42,13684,1,17:48:04,7:48:04 PM,4:13:33,09/27/13,7:15 AM,6:53:20 PM,635,17:48:04,10.42431,0.00000,10.42 ,,09/28/2013,06:15:24,19:45:33,10.50,13533,1,17:45:33,7:45:33 PM,4:15:24,09/28/13,7:16 AM,6:50:51 PM,636,17:45:33,10.49707,0.00000,10.50 ,,09/29/2013,06:17:15,19:43:03,10.57,13383,1,17:43:03,7:43:03 PM,4:17:15,09/29/13,7:18 AM,6:48:22 PM,637,17:43:03,10.56957,0.00000,10.57 ,,09/30/2013,06:19:06,19:40:34,10.64,13234,1,17:40:34,7:40:34 PM,4:19:06,09/30/13,7:20 AM,6:45:53 PM,638,17:40:34,10.64181,0.00000,10.64 ,,10/01/2013,06:20:56,19:38:05,10.71,13085,1,17:38:05,7:38:05 PM,4:20:56,10/01/13,7:22 AM,6:43:24 PM,639,17:38:05,10.71380,0.00000,10.71 ,,10/02/2013,06:22:46,19:35:37,10.79,12937,1,17:35:37,7:35:37 PM,4:22:46,10/02/13,7:24 AM,6:40:56 PM,640,17:35:37,10.78552,0.00000,10.79 ,,10/03/2013,06:24:36,19:33:10,10.86,12790,1,17:33:10,7:33:10 PM,4:24:36,10/03/13,7:26 AM,6:38:28 PM,641,17:33:10,10.85698,0.00000,10.86 ,,10/04/2013,06:26:26,19:30:44,10.93,12644,1,17:30:44,7:30:44 PM,4:26:26,10/04/13,7:28 AM,6:36:01 PM,642,17:30:44,10.92817,0.00000,10.93 ,,10/05/2013,06:28:16,19:28:19,11.00,12499,1,17:28:19,7:28:19 PM,4:28:16,10/05/13,7:29 AM,6:33:33 PM,643,17:28:19,10.99908,0.00000,11.00 ,,10/06/2013,06:30:06,19:25:54,11.07,12354,1,17:25:54,7:25:54 PM,4:30:06,10/06/13,7:31 AM,6:31:06 PM,644,17:25:54,11.06971,0.00000,11.07 ,,10/07/2013,06:31:55,19:23:30,11.14,12210,1,17:23:30,7:23:30 PM,4:31:55,10/07/13,7:33 AM,6:28:40 PM,645,17:23:30,11.14005,0.00000,11.14 ,,10/08/2013,06:33:45,19:21:07,11.21,12067,1,17:21:07,7:21:07 PM,4:33:45,10/08/13,7:35 AM,6:26:14 PM,646,17:21:07,11.21010,0.00000,11.21 ,,10/09/2013,06:35:34,19:18:45,11.28,11925,1,17:18:45,7:18:45 PM,4:35:34,10/09/13,7:37 AM,6:23:49 PM,647,17:18:45,11.27986,0.00000,11.28 ,,10/10/2013,06:37:23,19:16:24,11.35,11784,1,17:16:24,7:16:24 PM,4:37:23,10/10/13,7:39 AM,6:21:24 PM,648,17:16:24,11.34931,0.00000,11.35 ,,10/11/2013,06:39:12,19:14:04,11.42,11644,1,17:14:04,7:14:04 PM,4:39:12,10/11/13,7:41 AM,6:19:00 PM,649,17:14:04,11.41845,0.00000,11.42 ,,10/12/2013,06:41:01,19:11:46,11.49,11506,1,17:11:46,7:11:46 PM,4:41:01,10/12/13,7:43 AM,6:16:36 PM,650,17:11:46,11.48727,0.00000,11.49 ,,10/13/2013,06:42:50,19:09:28,11.56,11368,1,17:09:28,7:09:28 PM,4:42:50,10/13/13,7:44 AM,6:14:13 PM,651,17:09:28,11.55577,0.00000,11.56 ,,10/14/2013,06:44:38,19:07:11,11.62,11231,1,17:07:11,7:07:11 PM,4:44:38,10/14/13,7:46 AM,6:11:51 PM,652,17:07:11,11.62394,0.00000,11.62 ,,10/15/2013,06:46:27,19:04:55,11.69,11095,1,17:04:55,7:04:55 PM,4:46:27,10/15/13,7:48 AM,6:09:29 PM,653,17:04:55,11.69177,0.00000,11.69 ,,10/16/2013,06:48:15,19:02:41,11.76,10961,1,17:02:41,7:02:41 PM,4:48:15,10/16/13,7:50 AM,6:07:09 PM,654,17:02:41,11.75925,0.00000,11.76 ,,10/17/2013,06:50:04,19:00:28,11.83,10828,1,17:00:28,7:00:28 PM,4:50:04,10/17/13,7:52 AM,6:04:49 PM,655,17:00:28,11.82637,0.00000,11.83 ,,10/18/2013,06:51:52,18:58:16,11.89,10696,1,16:58:16,6:58:16 PM,4:51:52,10/18/13,7:54 AM,6:02:30 PM,656,16:58:16,11.89312,0.00000,11.89 ,,10/19/2013,06:53:40,18:56:05,11.96,10565,1,16:56:05,6:56:05 PM,4:53:40,10/19/13,7:56 AM,6:00:11 PM,657,16:56:05,11.95949,0.00000,11.96 ,,10/20/2013,06:55:29,18:53:56,12.03,10436,1,16:53:56,6:53:56 PM,4:55:29,10/20/13,7:58 AM,5:57:54 PM,658,16:53:56,12.02547,0.00000,12.03 ,,10/21/2013,06:57:17,18:51:48,12.09,10308,1,16:51:48,6:51:48 PM,4:57:17,10/21/13,8:00 AM,5:55:38 PM,659,16:51:48,12.09105,0.00000,12.09 ,,10/22/2013,06:59:05,18:49:41,12.16,10181,1,16:49:41,6:49:41 PM,4:59:05,10/22/13,8:02 AM,5:53:23 PM,660,16:49:41,12.15622,0.00000,12.16 ,,10/23/2013,07:00:53,18:47:36,12.22,10056,1,16:47:36,6:47:36 PM,5:00:53,10/23/13,8:04 AM,5:51:08 PM,661,16:47:36,12.22096,0.00000,12.22 ,,10/24/2013,07:02:40,18:45:32,12.29,9932,1,16:45:32,6:45:32 PM,5:02:40,10/24/13,8:06 AM,5:48:55 PM,662,16:45:32,12.28526,0.00000,12.29 ,,10/25/2013,07:04:28,18:43:30,12.35,9810,1,16:43:30,6:43:30 PM,5:04:28,10/25/13,8:08 AM,5:46:43 PM,663,16:43:30,12.34911,0.00000,12.35 ,,10/26/2013,07:06:16,18:41:30,12.41,9690,1,16:41:30,6:41:30 PM,5:06:16,10/26/13,8:10 AM,5:44:33 PM,664,16:41:30,12.41249,0.00000,12.41 ,,10/27/2013,06:08:03,17:39:31,12.48,5971,0,16:39:31,5:39:31 PM,5:08:03,10/27/13,7:12 AM,4:42:23 PM,665,16:39:31,12.47540,0.00000,12.48 ,,10/28/2013,06:09:50,17:37:33,12.54,5853,0,16:37:33,5:37:33 PM,5:09:50,10/28/13,7:14 AM,4:40:15 PM,666,16:37:33,12.53780,0.00000,12.54 ,,10/29/2013,06:11:37,17:35:37,12.60,5737,0,16:35:37,5:35:37 PM,5:11:37,10/29/13,7:16 AM,4:38:08 PM,667,16:35:37,12.59969,0.00000,12.60 ,,10/30/2013,06:13:24,17:33:43,12.66,5623,0,16:33:43,5:33:43 PM,5:13:24,10/30/13,7:18 AM,4:36:02 PM,668,16:33:43,12.66105,0.00000,12.66 ,,10/31/2013,06:15:11,17:31:51,12.72,5511,0,16:31:51,5:31:51 PM,5:15:11,10/31/13,7:20 AM,4:33:58 PM,669,16:31:51,12.72187,0.00000,12.72 ,,11/01/2013,06:16:57,17:30:01,12.78,5401,0,16:30:01,5:30:01 PM,5:16:57,11/01/13,7:22 AM,4:31:56 PM,670,16:30:01,12.78211,0.00000,12.78 ,,11/02/2013,06:18:43,17:28:12,12.84,5292,0,16:28:12,5:28:12 PM,5:18:43,11/02/13,7:24 AM,4:29:55 PM,671,16:28:12,12.84177,0.00000,12.84 ,,11/03/2013,06:20:29,17:26:25,12.90,5185,0,16:26:25,5:26:25 PM,5:20:29,11/03/13,7:26 AM,4:27:55 PM,672,16:26:25,12.90083,0.00000,12.90 ,,11/04/2013,06:22:15,17:24:40,12.96,5080,0,16:24:40,5:24:40 PM,5:22:15,11/04/13,7:28 AM,4:25:57 PM,673,16:24:40,12.95926,0.00000,12.96 ,,11/05/2013,06:24:00,17:22:58,13.02,4978,0,16:22:58,5:22:58 PM,5:24:00,11/05/13,7:30 AM,4:24:01 PM,674,16:22:58,13.01704,0.00000,13.02 ,,11/06/2013,06:25:45,17:21:17,13.07,4877,0,16:21:17,5:21:17 PM,5:25:45,11/06/13,7:32 AM,4:22:07 PM,675,16:21:17,13.07416,0.00000,13.07 ,,11/07/2013,06:27:29,17:19:38,13.13,4778,0,16:19:38,5:19:38 PM,5:27:29,11/07/13,7:34 AM,4:20:15 PM,676,16:19:38,13.13059,0.00000,13.13 ,,11/08/2013,06:29:13,17:18:01,13.19,4681,0,16:18:01,5:18:01 PM,5:29:13,11/08/13,7:36 AM,4:18:24 PM,677,16:18:01,13.18630,0.00000,13.19 ,,11/09/2013,06:30:57,17:16:27,13.24,4587,0,16:16:27,5:16:27 PM,5:30:57,11/09/13,7:38 AM,4:16:35 PM,678,16:16:27,13.24128,0.00000,13.24 ,,11/10/2013,06:32:39,17:14:55,13.30,4495,0,16:14:55,5:14:55 PM,5:32:39,11/10/13,7:40 AM,4:14:49 PM,679,16:14:55,13.29549,0.00000,13.30 ,,11/11/2013,06:34:22,17:13:25,13.35,4405,0,16:13:25,5:13:25 PM,5:34:22,11/11/13,7:42 AM,4:13:04 PM,680,16:13:25,13.34893,0.00000,13.35 ,,11/12/2013,06:36:03,17:11:57,13.40,4317,0,16:11:57,5:11:57 PM,5:36:03,11/12/13,7:44 AM,4:11:22 PM,681,16:11:57,13.40155,0.00000,13.40 ,,11/13/2013,06:37:44,17:10:31,13.45,4231,0,16:10:31,5:10:31 PM,5:37:44,11/13/13,7:45 AM,4:09:41 PM,682,16:10:31,13.45333,0.00000,13.45 ,,11/14/2013,06:39:25,17:09:08,13.50,4148,0,16:09:08,5:09:08 PM,5:39:25,11/14/13,7:47 AM,4:08:03 PM,683,16:09:08,13.50425,0.00000,13.50 ,,11/15/2013,06:41:04,17:07:48,13.55,4068,0,16:07:48,5:07:48 PM,5:41:04,11/15/13,7:49 AM,4:06:28 PM,684,16:07:48,13.55429,0.00000,13.55 ,,11/16/2013,06:42:43,17:06:30,13.60,3990,0,16:06:30,5:06:30 PM,5:42:43,11/16/13,7:51 AM,4:04:55 PM,685,16:06:30,13.60340,0.00000,13.60 ,,11/17/2013,06:44:21,17:05:14,13.65,3914,0,16:05:14,5:05:14 PM,5:44:21,11/17/13,7:53 AM,4:03:24 PM,686,16:05:14,13.65157,0.00000,13.65 ,,11/18/2013,06:45:58,17:04:01,13.70,3841,0,16:04:01,5:04:01 PM,5:45:58,11/18/13,7:55 AM,4:01:56 PM,687,16:04:01,13.69877,0.00000,13.70 ,,11/19/2013,06:47:33,17:02:51,13.74,3771,0,16:02:51,5:02:51 PM,5:47:33,11/19/13,7:57 AM,4:00:30 PM,688,16:02:51,13.74496,0.00000,13.74 ,,11/20/2013,06:49:08,17:01:43,13.79,3703,0,16:01:43,5:01:43 PM,5:49:08,11/20/13,7:59 AM,3:59:07 PM,689,16:01:43,13.79012,0.00000,13.79 ,,11/21/2013,06:50:42,17:00:38,13.83,3638,0,16:00:38,5:00:38 PM,5:50:42,11/21/13,8:01 AM,3:57:47 PM,690,16:00:38,13.83423,0.00000,13.83 ,,11/22/2013,06:52:14,16:59:35,13.88,3575,0,15:59:35,4:59:35 PM,5:52:14,11/22/13,8:02 AM,3:56:29 PM,691,15:59:35,13.87724,0.00000,13.88 ,,11/23/2013,06:53:46,16:58:36,13.92,3516,0,15:58:36,4:58:36 PM,5:53:46,11/23/13,8:04 AM,3:55:15 PM,692,15:58:36,13.91914,0.00000,13.92 ,,11/24/2013,06:55:16,16:57:39,13.96,3459,0,15:57:39,4:57:39 PM,5:55:16,11/24/13,8:06 AM,3:54:03 PM,693,15:57:39,13.95989,0.00000,13.96 ,,11/25/2013,06:56:44,16:56:45,14.00,3405,0,15:56:45,4:56:45 PM,5:56:44,11/25/13,8:08 AM,3:52:54 PM,694,15:56:45,13.99946,0.00000,14.00 ,,11/26/2013,06:58:11,16:55:54,14.04,3354,0,15:55:54,4:55:54 PM,5:58:11,11/26/13,8:09 AM,3:51:49 PM,695,15:55:54,14.03782,0.00000,14.04 ,,11/27/2013,06:59:37,16:55:06,14.07,3306,0,15:55:06,4:55:06 PM,5:59:37,11/27/13,8:11 AM,3:50:46 PM,696,15:55:06,14.07494,0.00000,14.07 ,,11/28/2013,07:01:01,16:54:21,14.11,3261,0,15:54:21,4:54:21 PM,6:01:01,11/28/13,8:13 AM,3:49:47 PM,697,15:54:21,14.11081,0.00000,14.11 ,,11/29/2013,07:02:23,16:53:39,14.15,3219,0,15:53:39,4:53:39 PM,6:02:23,11/29/13,8:14 AM,3:48:51 PM,698,15:53:39,14.14537,0.00000,14.15 ,,11/30/2013,07:03:44,16:53:00,14.18,3180,0,15:53:00,4:53:00 PM,6:03:44,11/30/13,8:16 AM,3:47:59 PM,699,15:53:00,14.17862,0.00000,14.18 ,,12/01/2013,07:05:02,16:52:24,14.21,3144,0,15:52:24,4:52:24 PM,6:05:02,12/01/13,8:18 AM,3:47:10 PM,700,15:52:24,14.21051,0.00000,14.21 ,,12/02/2013,07:06:19,16:51:51,14.24,3111,0,15:51:51,4:51:51 PM,6:06:19,12/02/13,8:19 AM,3:46:24 PM,701,15:51:51,14.24102,0.00000,14.24 ,,12/03/2013,07:07:34,16:51:21,14.27,3081,0,15:51:21,4:51:21 PM,6:07:34,12/03/13,8:20 AM,3:45:42 PM,702,15:51:21,14.27013,0.00000,14.27 ,,12/04/2013,07:08:47,16:50:54,14.30,3054,0,15:50:54,4:50:54 PM,6:08:47,12/04/13,8:22 AM,3:45:03 PM,703,15:50:54,14.29781,0.00000,14.30 ,,12/05/2013,07:09:58,16:50:31,14.32,3031,0,15:50:31,4:50:31 PM,6:09:58,12/05/13,8:23 AM,3:44:28 PM,704,15:50:31,14.32404,0.00000,14.32 ,,12/06/2013,07:11:07,16:50:10,14.35,3010,0,15:50:10,4:50:10 PM,6:11:07,12/06/13,8:25 AM,3:43:57 PM,705,15:50:10,14.34878,0.00000,14.35 ,,12/07/2013,07:12:14,16:49:53,14.37,2993,0,15:49:53,4:49:53 PM,6:12:14,12/07/13,8:26 AM,3:43:30 PM,706,15:49:53,14.37202,0.00000,14.37 ,,12/08/2013,07:13:18,16:49:39,14.39,2979,0,15:49:39,4:49:39 PM,6:13:18,12/08/13,8:27 AM,3:43:06 PM,707,15:49:39,14.39373,0.00000,14.39 ,,12/09/2013,07:14:20,16:49:29,14.41,2969,0,15:49:29,4:49:29 PM,6:14:20,12/09/13,8:28 AM,3:42:46 PM,708,15:49:29,14.41389,0.00000,14.41 ,,12/10/2013,07:15:19,16:49:21,14.43,2961,0,15:49:21,4:49:21 PM,6:15:19,12/10/13,8:29 AM,3:42:30 PM,709,15:49:21,14.43248,0.00000,14.43 ,,12/11/2013,07:16:16,16:49:17,14.45,2957,0,15:49:17,4:49:17 PM,6:16:16,12/11/13,8:31 AM,3:42:18 PM,710,15:49:17,14.44949,0.00000,14.45 ,,12/12/2013,07:17:11,16:49:16,14.46,2956,0,15:49:16,4:49:16 PM,6:17:11,12/12/13,8:32 AM,3:42:10 PM,711,15:49:16,14.46490,0.00000,14.46 ,,12/13/2013,07:18:03,16:49:19,14.48,2959,0,15:49:19,4:49:19 PM,6:18:03,12/13/13,8:33 AM,3:42:06 PM,712,15:49:19,14.47868,0.00000,14.48 ,,12/14/2013,07:18:52,16:49:24,14.49,2964,0,15:49:24,4:49:24 PM,6:18:52,12/14/13,8:34 AM,3:42:05 PM,713,15:49:24,14.49083,0.00000,14.49 ,,12/15/2013,07:19:39,16:49:33,14.50,2973,0,15:49:33,4:49:33 PM,6:19:39,12/15/13,8:34 AM,3:42:09 PM,714,15:49:33,14.50133,0.00000,14.50 ,,12/16/2013,07:20:22,16:49:45,14.51,2985,0,15:49:45,4:49:45 PM,6:20:22,12/16/13,8:35 AM,3:42:17 PM,715,15:49:45,14.51017,0.00000,14.51 ,,12/17/2013,07:21:04,16:50:00,14.52,3000,0,15:50:00,4:50:00 PM,6:21:04,12/17/13,8:36 AM,3:42:28 PM,716,15:50:00,14.51734,0.00000,14.52 ,,12/18/2013,07:21:42,16:50:19,14.52,3019,0,15:50:19,4:50:19 PM,6:21:42,12/18/13,8:37 AM,3:42:44 PM,717,15:50:19,14.52283,0.00000,14.52 ,,12/19/2013,07:22:17,16:50:40,14.53,3040,0,15:50:40,4:50:40 PM,6:22:17,12/19/13,8:37 AM,3:43:03 PM,718,15:50:40,14.52664,0.00000,14.53 ,,12/20/2013,07:22:50,16:51:05,14.53,3065,0,15:51:05,4:51:05 PM,6:22:50,12/20/13,8:38 AM,3:43:27 PM,719,15:51:05,14.52876,0.00000,14.53 ,,12/21/2013,07:23:19,16:51:33,14.53,3093,0,15:51:33,4:51:33 PM,6:23:19,12/21/13,8:38 AM,3:43:54 PM,720,15:51:33,14.52919,0.00000,14.53 ,,12/22/2013,07:23:45,16:52:04,14.53,3124,0,15:52:04,4:52:04 PM,6:23:45,12/22/13,8:39 AM,3:44:26 PM,721,15:52:04,14.52792,0.00000,14.53 ,,12/23/2013,07:24:09,16:52:38,14.52,3158,0,15:52:38,4:52:38 PM,6:24:09,12/23/13,8:39 AM,3:45:01 PM,722,15:52:38,14.52497,0.00000,14.52 ,,12/24/2013,07:24:29,16:53:15,14.52,3195,0,15:53:15,4:53:15 PM,6:24:29,12/24/13,8:39 AM,3:45:40 PM,723,15:53:15,14.52032,0.00000,14.52 ,,12/25/2013,07:24:47,16:53:55,14.51,3235,0,15:53:55,4:53:55 PM,6:24:47,12/25/13,8:40 AM,3:46:23 PM,724,15:53:55,14.51399,0.00000,14.51 ,,12/26/2013,07:25:01,16:54:38,14.51,3278,0,15:54:38,4:54:38 PM,6:25:01,12/26/13,8:40 AM,3:47:09 PM,725,15:54:38,14.50598,0.00000,14.51 ,,12/27/2013,07:25:12,16:55:24,14.50,3324,0,15:55:24,4:55:24 PM,6:25:12,12/27/13,8:40 AM,3:48:00 PM,726,15:55:24,14.49630,0.00000,14.50 ,,12/28/2013,07:25:20,16:56:13,14.48,3373,0,15:56:13,4:56:13 PM,6:25:20,12/28/13,8:40 AM,3:48:53 PM,727,15:56:13,14.48495,0.00000,14.48 ,,12/29/2013,07:25:25,16:57:05,14.47,3425,0,15:57:05,4:57:05 PM,6:25:25,12/29/13,8:40 AM,3:49:51 PM,728,15:57:05,14.47195,0.00000,14.47 ,,12/30/2013,07:25:26,16:57:59,14.46,3479,0,15:57:59,4:57:59 PM,6:25:26,12/30/13,8:40 AM,3:50:52 PM,729,15:57:59,14.45732,0.00000,14.46 ,,12/31/2013,07:25:25,16:58:56,14.44,3536,0,15:58:56,4:58:56 PM,6:25:25,12/31/13,8:40 AM,3:51:56 PM,730,15:58:56,14.44106,0.00000,14.44 ,,01/01/2014,07:25:20,16:59:56,14.42,3596,0,15:59:56,4:59:56 PM,6:25:20,01/01/14,8:39 AM,3:53:03 PM,731,15:59:56,14.42319,0.00000,14.42 ,,01/02/2014,07:25:13,17:00:58,14.40,3658,0,16:00:58,5:00:58 PM,6:25:13,01/02/14,8:39 AM,3:54:14 PM,732,16:00:58,14.40373,0.00000,14.40 ,,01/03/2014,07:25:02,17:02:03,14.38,3723,0,16:02:03,5:02:03 PM,6:25:02,01/03/14,8:39 AM,3:55:28 PM,733,16:02:03,14.38269,0.00000,14.38 ,,01/04/2014,07:24:48,17:03:10,14.36,3790,0,16:03:10,5:03:10 PM,6:24:48,01/04/14,8:38 AM,3:56:45 PM,734,16:03:10,14.36010,0.00000,14.36 ,,01/05/2014,07:24:30,17:04:20,14.34,3860,0,16:04:20,5:04:20 PM,6:24:30,01/05/14,8:38 AM,3:58:05 PM,735,16:04:20,14.33598,0.00000,14.34 ,,01/06/2014,07:24:10,17:05:32,14.31,3932,0,16:05:32,5:05:32 PM,6:24:10,01/06/14,8:37 AM,3:59:28 PM,736,16:05:32,14.31034,0.00000,14.31 ,,01/07/2014,07:23:47,17:06:46,14.28,4006,0,16:06:46,5:06:46 PM,6:23:47,01/07/14,8:37 AM,4:00:54 PM,737,16:06:46,14.28322,0.00000,14.28 ,,01/08/2014,07:23:20,17:08:02,14.25,4082,0,16:08:02,5:08:02 PM,6:23:20,01/08/14,8:36 AM,4:02:22 PM,738,16:08:02,14.25464,0.00000,14.25 ,,01/09/2014,07:22:51,17:09:21,14.22,4161,0,16:09:21,5:09:21 PM,6:22:51,01/09/14,8:35 AM,4:03:53 PM,739,16:09:21,14.22461,0.00000,14.22 ,,01/10/2014,07:22:18,17:10:41,14.19,4241,0,16:10:41,5:10:41 PM,6:22:18,01/10/14,8:34 AM,4:05:26 PM,740,16:10:41,14.19318,0.00000,14.19 ,,01/11/2014,07:21:42,17:12:04,14.16,4324,0,16:12:04,5:12:04 PM,6:21:42,01/11/14,8:34 AM,4:07:02 PM,741,16:12:04,14.16036,0.00000,14.16 ,,01/12/2014,07:21:03,17:13:28,14.13,4408,0,16:13:28,5:13:28 PM,6:21:03,01/12/14,8:33 AM,4:08:39 PM,742,16:13:28,14.12618,0.00000,14.13 ,,01/13/2014,07:20:22,17:14:54,14.09,4494,0,16:14:54,5:14:54 PM,6:20:22,01/13/14,8:32 AM,4:10:19 PM,743,16:14:54,14.09066,0.00000,14.09 ,,01/14/2014,07:19:37,17:16:22,14.05,4582,0,16:16:22,5:16:22 PM,6:19:37,01/14/14,8:31 AM,4:12:02 PM,744,16:16:22,14.05385,0.00000,14.05 ,,01/15/2014,07:18:50,17:17:52,14.02,4672,0,16:17:52,5:17:52 PM,6:18:50,01/15/14,8:30 AM,4:13:46 PM,745,16:17:52,14.01576,0.00000,14.02 ,,01/16/2014,07:17:59,17:19:23,13.98,4763,0,16:19:23,5:19:23 PM,6:17:59,01/16/14,8:29 AM,4:15:31 PM,746,16:19:23,13.97643,0.00000,13.98 ,,01/17/2014,07:17:06,17:20:56,13.94,4856,0,16:20:56,5:20:56 PM,6:17:06,01/17/14,8:27 AM,4:17:19 PM,747,16:20:56,13.93588,0.00000,13.94 ,,01/18/2014,07:16:10,17:22:30,13.89,4950,0,16:22:30,5:22:30 PM,6:16:10,01/18/14,8:26 AM,4:19:08 PM,748,16:22:30,13.89414,0.00000,13.89 ,,01/19/2014,07:15:11,17:24:06,13.85,5046,0,16:24:06,5:24:06 PM,6:15:11,01/19/14,8:25 AM,4:20:59 PM,749,16:24:06,13.85124,0.00000,13.85 ,,01/20/2014,07:14:09,17:25:42,13.81,5142,0,16:25:42,5:25:42 PM,6:14:09,01/20/14,8:24 AM,4:22:51 PM,750,16:25:42,13.80722,0.00000,13.81 ,,01/21/2014,07:13:05,17:27:21,13.76,5241,0,16:27:21,5:27:21 PM,6:13:05,01/21/14,8:22 AM,4:24:44 PM,751,16:27:21,13.76210,0.00000,13.76 ,,01/22/2014,07:11:58,17:29:00,13.72,5340,0,16:29:00,5:29:00 PM,6:11:58,01/22/14,8:21 AM,4:26:39 PM,752,16:29:00,13.71591,0.00000,13.72 ,,01/23/2014,07:10:49,17:30:40,13.67,5440,0,16:30:40,5:30:40 PM,6:10:49,01/23/14,8:20 AM,4:28:35 PM,753,16:30:40,13.66868,0.00000,13.67 ,,01/24/2014,07:09:36,17:32:22,13.62,5542,0,16:32:22,5:32:22 PM,6:09:36,01/24/14,8:18 AM,4:30:32 PM,754,16:32:22,13.62044,0.00000,13.62 ,,01/25/2014,07:08:22,17:34:04,13.57,5644,0,16:34:04,5:34:04 PM,6:08:22,01/25/14,8:17 AM,4:32:30 PM,755,16:34:04,13.57122,0.00000,13.57 ,,01/26/2014,07:07:05,17:35:48,13.52,5748,0,16:35:48,5:35:48 PM,6:07:05,01/26/14,8:15 AM,4:34:28 PM,756,16:35:48,13.52104,0.00000,13.52 ,,01/27/2014,07:05:45,17:37:32,13.47,5852,0,16:37:32,5:37:32 PM,6:05:45,01/27/14,8:13 AM,4:36:28 PM,757,16:37:32,13.46993,0.00000,13.47 ,,01/28/2014,07:04:23,17:39:17,13.42,5957,0,16:39:17,5:39:17 PM,6:04:23,01/28/14,8:12 AM,4:38:28 PM,758,16:39:17,13.41793,0.00000,13.42 ,,01/29/2014,07:02:58,17:41:03,13.36,6063,0,16:41:03,5:41:03 PM,6:02:58,01/29/14,8:10 AM,4:40:29 PM,759,16:41:03,13.36505,0.00000,13.37 ,,01/30/2014,07:01:32,17:42:50,13.31,6170,0,16:42:50,5:42:50 PM,6:01:32,01/30/14,8:08 AM,4:42:30 PM,760,16:42:50,13.31133,0.00000,13.31 ,,01/31/2014,07:00:02,17:44:37,13.26,6277,0,16:44:37,5:44:37 PM,6:00:02,01/31/14,8:07 AM,4:44:32 PM,761,16:44:37,13.25679,0.00000,13.26 ,,02/01/2014,06:58:31,17:46:25,13.20,6385,0,16:46:25,5:46:25 PM,5:58:31,02/01/14,8:05 AM,4:46:35 PM,762,16:46:25,13.20145,0.00000,13.20 ,,02/02/2014,06:56:58,17:48:13,13.15,6493,0,16:48:13,5:48:13 PM,5:56:58,02/02/14,8:03 AM,4:48:38 PM,763,16:48:13,13.14535,0.00000,13.15 ,,02/03/2014,06:55:22,17:50:02,13.09,6602,0,16:50:02,5:50:02 PM,5:55:22,02/03/14,8:01 AM,4:50:41 PM,764,16:50:02,13.08849,0.00000,13.09 ,,02/04/2014,06:53:44,17:51:52,13.03,6712,0,16:51:52,5:51:52 PM,5:53:44,02/04/14,7:59 AM,4:52:44 PM,765,16:51:52,13.03092,0.00000,13.03 ,,02/05/2014,06:52:04,17:53:42,12.97,6822,0,16:53:42,5:53:42 PM,5:52:04,02/05/14,7:57 AM,4:54:48 PM,766,16:53:42,12.97265,0.00000,12.97 ,,02/06/2014,06:50:22,17:55:32,12.91,6932,0,16:55:32,5:55:32 PM,5:50:22,02/06/14,7:55 AM,4:56:51 PM,767,16:55:32,12.91370,0.00000,12.91 ,,02/07/2014,06:48:39,17:57:23,12.85,7043,0,16:57:23,5:57:23 PM,5:48:39,02/07/14,7:54 AM,4:58:55 PM,768,16:57:23,12.85410,0.00000,12.85 ,,02/08/2014,06:46:53,17:59:14,12.79,7154,0,16:59:14,5:59:14 PM,5:46:53,02/08/14,7:52 AM,5:00:59 PM,769,16:59:14,12.79386,0.00000,12.79 ,,02/09/2014,06:45:05,18:01:05,12.73,7265,0,17:01:05,6:01:05 PM,5:45:05,02/09/14,7:50 AM,5:03:03 PM,770,17:01:05,12.73301,0.00000,12.73 ,,02/10/2014,06:43:16,18:02:57,12.67,7377,0,17:02:57,6:02:57 PM,5:43:16,02/10/14,7:47 AM,5:05:07 PM,771,17:02:57,12.67156,0.00000,12.67 ,,02/11/2014,06:41:24,18:04:49,12.61,7489,0,17:04:49,6:04:49 PM,5:41:24,02/11/14,7:45 AM,5:07:11 PM,772,17:04:49,12.60954,0.00000,12.61 ,,02/12/2014,06:39:31,18:06:41,12.55,7601,0,17:06:41,6:06:41 PM,5:39:31,02/12/14,7:43 AM,5:09:14 PM,773,17:06:41,12.54696,0.00000,12.55 ,,02/13/2014,06:37:36,18:08:33,12.48,7713,0,17:08:33,6:08:33 PM,5:37:36,02/13/14,7:41 AM,5:11:18 PM,774,17:08:33,12.48384,0.00000,12.48 ,,02/14/2014,06:35:39,18:10:26,12.42,7826,0,17:10:26,6:10:26 PM,5:35:39,02/14/14,7:39 AM,5:13:21 PM,775,17:10:26,12.42020,0.00000,12.42 ,,02/15/2014,06:33:41,18:12:18,12.36,7938,0,17:12:18,6:12:18 PM,5:33:41,02/15/14,7:37 AM,5:15:25 PM,776,17:12:18,12.35606,0.00000,12.36 ,,02/16/2014,06:31:41,18:14:11,12.29,8051,0,17:14:11,6:14:11 PM,5:31:41,02/16/14,7:35 AM,5:17:28 PM,777,17:14:11,12.29142,0.00000,12.29 ,,02/17/2014,06:29:40,18:16:04,12.23,8164,0,17:16:04,6:16:04 PM,5:29:40,02/17/14,7:33 AM,5:19:30 PM,778,17:16:04,12.22631,0.00000,12.23 ,,02/18/2014,06:27:37,18:17:57,12.16,8277,0,17:17:57,6:17:57 PM,5:27:37,02/18/14,7:30 AM,5:21:33 PM,779,17:17:57,12.16074,0.00000,12.16 ,,02/19/2014,06:25:33,18:19:51,12.09,8391,0,17:19:51,6:19:51 PM,5:25:33,02/19/14,7:28 AM,5:23:35 PM,780,17:19:51,12.09472,0.00000,12.09 ,,02/20/2014,06:23:27,18:21:44,12.03,8504,0,17:21:44,6:21:44 PM,5:23:27,02/20/14,7:26 AM,5:25:37 PM,781,17:21:44,12.02827,0.00000,12.03 ,,02/21/2014,06:21:19,18:23:37,11.96,8617,0,17:23:37,6:23:37 PM,5:21:19,02/21/14,7:24 AM,5:27:39 PM,782,17:23:37,11.96140,0.00000,11.96 ,,02/22/2014,06:19:11,18:25:31,11.89,8731,0,17:25:31,6:25:31 PM,5:19:11,02/22/14,7:21 AM,5:29:40 PM,783,17:25:31,11.89412,0.00000,11.89 ,,02/23/2014,06:17:00,18:27:24,11.83,8844,0,17:27:24,6:27:24 PM,5:17:00,02/23/14,7:19 AM,5:31:41 PM,784,17:27:24,11.82644,0.00000,11.83 ,,02/24/2014,06:14:49,18:29:18,11.76,8958,0,17:29:18,6:29:18 PM,5:14:49,02/24/14,7:17 AM,5:33:42 PM,785,17:29:18,11.75837,0.00000,11.76 ,,02/25/2014,06:12:36,18:31:12,11.69,9072,0,17:31:12,6:31:12 PM,5:12:36,02/25/14,7:14 AM,5:35:42 PM,786,17:31:12,11.68993,0.00000,11.69 ,,02/26/2014,06:10:22,18:33:05,11.62,9185,0,17:33:05,6:33:05 PM,5:10:22,02/26/14,7:12 AM,5:37:42 PM,787,17:33:05,11.62112,0.00000,11.62 ,,02/27/2014,06:08:07,18:34:59,11.55,9299,0,17:34:59,6:34:59 PM,5:08:07,02/27/14,7:10 AM,5:39:42 PM,788,17:34:59,11.55195,0.00000,11.55 ,,02/28/2014,06:05:51,18:36:53,11.48,9413,0,17:36:53,6:36:53 PM,5:05:51,02/28/14,7:07 AM,5:41:41 PM,789,17:36:53,11.48244,0.00000,11.48 ,,03/01/2014,06:03:34,18:38:47,11.41,9527,0,17:38:47,6:38:47 PM,5:03:34,03/01/14,7:05 AM,5:43:40 PM,790,17:38:47,11.41258,0.00000,11.41 ,,03/02/2014,06:01:15,18:40:41,11.34,9641,0,17:40:41,6:40:41 PM,5:01:15,03/02/14,7:03 AM,5:45:39 PM,791,17:40:41,11.34239,0.00000,11.34 ,,03/03/2014,05:58:55,18:42:35,11.27,9755,0,17:42:35,6:42:35 PM,4:58:55,03/03/14,7:00 AM,5:47:37 PM,792,17:42:35,11.27188,0.00000,11.27 ,,03/04/2014,05:56:35,18:44:30,11.20,9870,0,17:44:30,6:44:30 PM,4:56:35,03/04/14,6:58 AM,5:49:35 PM,793,17:44:30,11.20105,0.00000,11.20 ,,03/05/2014,05:54:13,18:46:24,11.13,9984,0,17:46:24,6:46:24 PM,4:54:13,03/05/14,6:55 AM,5:51:33 PM,794,17:46:24,11.12991,0.00000,11.13 ,,03/06/2014,05:51:50,18:48:19,11.06,10099,0,17:48:19,6:48:19 PM,4:51:50,03/06/14,6:53 AM,5:53:30 PM,795,17:48:19,11.05847,0.00000,11.06 ,,03/07/2014,05:49:26,18:50:13,10.99,10213,0,17:50:13,6:50:13 PM,4:49:26,03/07/14,6:51 AM,5:55:27 PM,796,17:50:13,10.98672,0.00000,10.99 ,,03/08/2014,05:47:02,18:52:08,10.91,10328,0,17:52:08,6:52:08 PM,4:47:02,03/08/14,6:48 AM,5:57:24 PM,797,17:52:08,10.91469,0.00000,10.91 ,,03/09/2014,05:44:36,18:54:03,10.84,10443,0,17:54:03,6:54:03 PM,4:44:36,03/09/14,6:46 AM,5:59:20 PM,798,17:54:03,10.84237,0.00000,10.84 ,,03/10/2014,05:42:10,18:55:58,10.77,10558,0,17:55:58,6:55:58 PM,4:42:10,03/10/14,6:43 AM,6:01:16 PM,799,17:55:58,10.76976,0.00000,10.77 ,,03/11/2014,05:39:43,18:57:53,10.70,10673,0,17:57:53,6:57:53 PM,4:39:43,03/11/14,6:41 AM,6:03:12 PM,800,17:57:53,10.69688,0.00000,10.70 ,,03/12/2014,05:37:15,18:59:48,10.62,10788,0,17:59:48,6:59:48 PM,4:37:15,03/12/14,6:38 AM,6:05:08 PM,801,17:59:48,10.62372,0.00000,10.62 ,,03/13/2014,05:34:46,19:01:44,10.55,10904,0,18:01:44,7:01:44 PM,4:34:46,03/13/14,6:36 AM,6:07:03 PM,802,18:01:44,10.55030,0.00000,10.55 ,,03/14/2014,05:32:16,19:03:40,10.48,11020,0,18:03:40,7:03:40 PM,4:32:16,03/14/14,6:33 AM,6:08:58 PM,803,18:03:40,10.47661,0.00000,10.48 ,,03/15/2014,05:29:46,19:05:36,10.40,11136,0,18:05:36,7:05:36 PM,4:29:46,03/15/14,6:31 AM,6:10:52 PM,804,18:05:36,10.40265,0.00000,10.40 ,,03/16/2014,05:27:15,19:07:32,10.33,11252,0,18:07:32,7:07:32 PM,4:27:15,03/16/14,6:28 AM,6:12:47 PM,805,18:07:32,10.32844,0.00000,10.33 ,,03/17/2014,05:24:43,19:09:28,10.25,11368,0,18:09:28,7:09:28 PM,4:24:43,03/17/14,6:26 AM,6:14:41 PM,806,18:09:28,10.25398,0.00000,10.25 ,,03/18/2014,05:22:11,19:11:25,10.18,11485,0,18:11:25,7:11:25 PM,4:22:11,03/18/14,6:23 AM,6:16:35 PM,807,18:11:25,10.17927,0.00000,10.18 ,,03/19/2014,05:19:38,19:13:22,10.10,11602,0,18:13:22,7:13:22 PM,4:19:38,03/19/14,6:21 AM,6:18:29 PM,808,18:13:22,10.10430,0.00000,10.10 ,,03/20/2014,05:17:05,19:15:19,10.03,11719,0,18:15:19,7:15:19 PM,4:17:05,03/20/14,6:19 AM,6:20:22 PM,809,18:15:19,10.02910,0.00000,10.03 ,,03/21/2014,05:14:30,19:17:16,9.95,11836,0,18:17:16,7:17:16 PM,4:14:30,03/21/14,6:16 AM,6:22:15 PM,810,18:17:16,9.95365,0.00000,9.95 ,,03/22/2014,05:11:56,19:19:14,9.88,11954,0,18:19:14,7:19:14 PM,4:11:56,03/22/14,6:14 AM,6:24:09 PM,811,18:19:14,9.87796,0.00000,9.88 ,,03/23/2014,05:09:20,19:21:12,9.80,12072,0,18:21:12,7:21:12 PM,4:09:20,03/23/14,6:11 AM,6:26:02 PM,812,18:21:12,9.80203,0.00000,9.80 ,,03/24/2014,05:06:45,19:23:11,9.73,12191,0,18:23:11,7:23:11 PM,4:06:45,03/24/14,6:09 AM,6:27:55 PM,813,18:23:11,9.72588,0.00000,9.73 ,,03/25/2014,05:04:09,19:25:09,9.65,12309,0,18:25:09,7:25:09 PM,4:04:09,03/25/14,6:06 AM,6:29:47 PM,814,18:25:09,9.64949,0.00000,9.65 ,,03/26/2014,05:01:32,19:27:08,9.57,12428,0,18:27:08,7:27:08 PM,4:01:32,03/26/14,6:04 AM,6:31:40 PM,815,18:27:08,9.57287,0.00000,9.57 ,,03/27/2014,04:58:55,19:29:08,9.50,12548,0,18:29:08,7:29:08 PM,3:58:55,03/27/14,6:01 AM,6:33:32 PM,816,18:29:08,9.49603,0.00000,9.50 ,,03/28/2014,04:56:17,19:31:08,9.42,12668,0,18:31:08,7:31:08 PM,3:56:17,03/28/14,5:59 AM,6:35:25 PM,817,18:31:08,9.41896,0.00000,9.42 ,,03/29/2014,04:53:39,19:33:08,9.34,12788,0,18:33:08,7:33:08 PM,3:53:39,03/29/14,5:56 AM,6:37:17 PM,818,18:33:08,9.34168,0.00000,9.34 ,,03/30/2014,05:51:01,20:35:09,9.26,16509,1,18:35:09,8:35:09 PM,3:51:01,03/30/14,6:54 AM,7:39:09 PM,819,18:35:09,9.26418,0.00000,9.26 ,,03/31/2014,05:48:22,20:37:10,9.19,16630,1,18:37:10,8:37:10 PM,3:48:22,03/31/14,6:51 AM,7:41:01 PM,820,18:37:10,9.18646,0.00000,9.19 ,,04/01/2014,05:45:44,20:39:12,9.11,16752,1,18:39:12,8:39:12 PM,3:45:44,04/01/14,6:49 AM,7:42:53 PM,821,18:39:12,9.10854,0.00000,9.11 ,,04/02/2014,05:43:04,20:41:14,9.03,16874,1,18:41:14,8:41:14 PM,3:43:04,04/02/14,6:46 AM,7:44:45 PM,822,18:41:14,9.03040,0.00000,9.03 ,,04/03/2014,05:40:25,20:43:16,8.95,16996,1,18:43:16,8:43:16 PM,3:40:25,04/03/14,6:44 AM,7:46:37 PM,823,18:43:16,8.95207,0.00000,8.95 ,,04/04/2014,05:37:45,20:45:19,8.87,17119,1,18:45:19,8:45:19 PM,3:37:45,04/04/14,6:42 AM,7:48:28 PM,824,18:45:19,8.87353,0.00000,8.87 ,,04/05/2014,05:35:05,20:47:23,8.79,17243,1,18:47:23,8:47:23 PM,3:35:05,04/05/14,6:39 AM,7:50:20 PM,825,18:47:23,8.79480,0.00000,8.79 ,,04/06/2014,05:32:25,20:49:27,8.72,17367,1,18:49:27,8:49:27 PM,3:32:25,04/06/14,6:37 AM,7:52:12 PM,826,18:49:27,8.71588,0.00000,8.72 ,,04/07/2014,05:29:45,20:51:32,8.64,17492,1,18:51:32,8:51:32 PM,3:29:45,04/07/14,6:34 AM,7:54:03 PM,827,18:51:32,8.63677,0.00000,8.64 ,,04/08/2014,05:27:04,20:53:37,8.56,17617,1,18:53:37,8:53:37 PM,3:27:04,04/08/14,6:32 AM,7:55:55 PM,828,18:53:37,8.55748,0.00000,8.56 ,,04/09/2014,05:24:24,20:55:42,8.48,17742,1,18:55:42,8:55:42 PM,3:24:24,04/09/14,6:30 AM,7:57:47 PM,829,18:55:42,8.47801,0.00000,8.48 ,,04/10/2014,05:21:43,20:57:48,8.40,17868,1,18:57:48,8:57:48 PM,3:21:43,04/10/14,6:27 AM,7:59:38 PM,830,18:57:48,8.39837,0.00000,8.40 ,,04/11/2014,05:19:03,20:59:55,8.32,17995,1,18:59:55,8:59:55 PM,3:19:03,04/11/14,6:25 AM,8:01:30 PM,831,18:59:55,8.31856,0.00000,8.32 ,,04/12/2014,05:16:22,21:02:02,8.24,18122,1,19:02:02,9:02:02 PM,3:16:22,04/12/14,6:22 AM,8:03:21 PM,832,19:02:02,8.23860,0.00000,8.24 ,,04/13/2014,05:13:41,21:04:10,8.16,18250,1,19:04:10,9:04:10 PM,3:13:41,04/13/14,6:20 AM,8:05:13 PM,833,19:04:10,8.15848,0.00000,8.16 ,,04/14/2014,05:11:00,21:06:18,8.08,18378,1,19:06:18,9:06:18 PM,3:11:00,04/14/14,6:18 AM,8:07:04 PM,834,19:06:18,8.07822,0.00000,8.08 ,,04/15/2014,05:08:20,21:08:27,8.00,18507,1,19:08:27,9:08:27 PM,3:08:20,04/15/14,6:15 AM,8:08:55 PM,835,19:08:27,7.99782,0.00000,8.00 ,,04/16/2014,05:05:39,21:10:36,7.92,18636,1,19:10:36,9:10:36 PM,3:05:39,04/16/14,6:13 AM,8:10:47 PM,836,19:10:36,7.91730,0.00000,7.92 ,,04/17/2014,05:02:59,21:12:46,7.84,18766,1,19:12:46,9:12:46 PM,3:02:59,04/17/14,6:11 AM,8:12:38 PM,837,19:12:46,7.83665,0.00000,7.84 ,,04/18/2014,05:00:18,21:14:56,7.76,18896,1,19:14:56,9:14:56 PM,3:00:18,04/18/14,6:09 AM,8:14:29 PM,838,19:14:56,7.75589,0.00000,7.76 ,,04/19/2014,04:57:38,21:17:07,7.67,19027,1,19:17:07,9:17:07 PM,2:57:38,04/19/14,6:06 AM,8:16:20 PM,839,19:17:07,7.67504,0.00000,7.68 ,,04/20/2014,04:54:58,21:19:19,7.59,19159,1,19:19:19,9:19:19 PM,2:54:58,04/20/14,6:04 AM,8:18:11 PM,840,19:19:19,7.59410,0.00000,7.59 ,,04/21/2014,04:52:19,21:21:30,7.51,19290,1,19:21:30,9:21:30 PM,2:52:19,04/21/14,6:02 AM,8:20:02 PM,841,19:21:30,7.51308,0.00000,7.51 ,,04/22/2014,04:49:39,21:23:43,7.43,19423,1,19:23:43,9:23:43 PM,2:49:39,04/22/14,6:00 AM,8:21:53 PM,842,19:23:43,7.43199,0.00000,7.43 ,,04/23/2014,04:47:00,21:25:56,7.35,19556,1,19:25:56,9:25:56 PM,2:47:00,04/23/14,5:57 AM,8:23:44 PM,843,19:25:56,7.35086,0.00000,7.35 ,,04/24/2014,04:44:21,21:28:09,7.27,19689,1,19:28:09,9:28:09 PM,2:44:21,04/24/14,5:55 AM,8:25:34 PM,844,19:28:09,7.26969,0.00000,7.27 ,,04/25/2014,04:41:43,21:30:23,7.19,19823,1,19:30:23,9:30:23 PM,2:41:43,04/25/14,5:53 AM,8:27:24 PM,845,19:30:23,7.18850,0.00000,7.19 ,,04/26/2014,04:39:05,21:32:37,7.11,19957,1,19:32:37,9:32:37 PM,2:39:05,04/26/14,5:51 AM,8:29:15 PM,846,19:32:37,7.10731,0.00000,7.11 ,,04/27/2014,04:36:27,21:34:52,7.03,20092,1,19:34:52,9:34:52 PM,2:36:27,04/27/14,5:49 AM,8:31:05 PM,847,19:34:52,7.02613,0.00000,7.03 ,,04/28/2014,04:33:50,21:37:07,6.95,20227,1,19:37:07,9:37:07 PM,2:33:50,04/28/14,5:47 AM,8:32:54 PM,848,19:37:07,6.94498,0.00000,6.94 ,,04/29/2014,04:31:13,21:39:22,6.86,20362,1,19:39:22,9:39:22 PM,2:31:13,04/29/14,5:44 AM,8:34:44 PM,849,19:39:22,6.86389,0.00000,6.86 ,,04/30/2014,04:28:37,21:41:38,6.78,20498,1,19:41:38,9:41:38 PM,2:28:37,04/30/14,5:42 AM,8:36:33 PM,850,19:41:38,6.78287,0.00000,6.78 ,,05/01/2014,04:26:02,21:43:54,6.70,20634,1,19:43:54,9:43:54 PM,2:26:02,05/01/14,5:40 AM,8:38:22 PM,851,19:43:54,6.70195,0.00000,6.70 ,,05/02/2014,04:23:27,21:46:10,6.62,20770,1,19:46:10,9:46:10 PM,2:23:27,05/02/14,5:38 AM,8:40:11 PM,852,19:46:10,6.62114,0.00000,6.62 ,,05/03/2014,04:20:53,21:48:27,6.54,20907,1,19:48:27,9:48:27 PM,2:20:53,05/03/14,5:36 AM,8:41:59 PM,853,19:48:27,6.54049,0.00000,6.54 ,,05/04/2014,04:18:20,21:50:43,6.46,21043,1,19:50:43,9:50:43 PM,2:18:20,05/04/14,5:34 AM,8:43:46 PM,854,19:50:43,6.46000,0.00000,6.46 ,,05/05/2014,04:15:48,21:53:00,6.38,21180,1,19:53:00,9:53:00 PM,2:15:48,05/05/14,5:32 AM,8:45:34 PM,855,19:53:00,6.37972,0.00000,6.38 ,,05/06/2014,04:13:17,21:55:17,6.30,21317,1,19:55:17,9:55:17 PM,2:13:17,05/06/14,5:31 AM,8:47:20 PM,856,19:55:17,6.29967,0.00000,6.30 ,,05/07/2014,04:10:46,21:57:34,6.22,21454,1,19:57:34,9:57:34 PM,2:10:46,05/07/14,5:29 AM,8:49:07 PM,857,19:57:34,6.21988,0.00000,6.22 ,,05/08/2014,04:08:17,21:59:50,6.14,21590,1,19:59:50,9:59:50 PM,2:08:17,05/08/14,5:27 AM,8:50:52 PM,858,19:59:50,6.14039,0.00000,6.14 ,,05/09/2014,04:05:49,22:02:07,6.06,21727,1,20:02:07,10:02:07 PM,2:05:49,05/09/14,5:25 AM,8:52:37 PM,859,20:02:07,6.06123,0.00000,6.06 ,,05/10/2014,04:03:21,22:04:24,5.98,21864,1,20:04:24,10:04:24 PM,2:03:21,05/10/14,5:23 AM,8:54:21 PM,860,20:04:24,5.98244,0.00000,5.98 ,,05/11/2014,04:00:56,22:06:40,5.90,22000,1,20:06:40,10:06:40 PM,2:00:56,05/11/14,5:21 AM,8:56:05 PM,861,20:06:40,5.90407,0.00000,5.90 ,,05/12/2014,03:58:31,22:08:56,5.83,22136,1,20:08:56,10:08:56 PM,1:58:31,05/12/14,5:20 AM,8:57:48 PM,862,20:08:56,5.82614,0.00000,5.83 ,,05/13/2014,03:56:08,22:11:11,5.75,22271,1,20:11:11,10:11:11 PM,1:56:08,05/13/14,5:18 AM,8:59:29 PM,863,20:11:11,5.74872,0.00000,5.75 ,,05/14/2014,03:53:46,22:13:26,5.67,22406,1,20:13:26,10:13:26 PM,1:53:46,05/14/14,5:16 AM,9:01:10 PM,864,20:13:26,5.67184,0.00000,5.67 ,,05/15/2014,03:51:26,22:15:41,5.60,22541,1,20:15:41,10:15:41 PM,1:51:26,05/15/14,5:15 AM,9:02:50 PM,865,20:15:41,5.59555,0.00000,5.60 ,,05/16/2014,03:49:07,22:17:55,5.52,22675,1,20:17:55,10:17:55 PM,1:49:07,05/16/14,5:13 AM,9:04:29 PM,866,20:17:55,5.51991,0.00000,5.52 ,,05/17/2014,03:46:50,22:20:07,5.44,22807,1,20:20:07,10:20:07 PM,1:46:50,05/17/14,5:12 AM,9:06:07 PM,867,20:20:07,5.44498,0.00000,5.44 ,,05/18/2014,03:44:35,22:22:20,5.37,22940,1,20:22:20,10:22:20 PM,1:44:35,05/18/14,5:10 AM,9:07:44 PM,868,20:22:20,5.37080,0.00000,5.37 ,,05/19/2014,03:42:22,22:24:31,5.30,23071,1,20:24:31,10:24:31 PM,1:42:22,05/19/14,5:09 AM,9:09:19 PM,869,20:24:31,5.29743,0.00000,5.30 ,,05/20/2014,03:40:12,22:26:41,5.23,23201,1,20:26:41,10:26:41 PM,1:40:12,05/20/14,5:07 AM,9:10:53 PM,870,20:26:41,5.22495,0.00000,5.22 ,,05/21/2014,03:38:03,22:28:49,5.15,23329,1,20:28:49,10:28:49 PM,1:38:03,05/21/14,5:06 AM,9:12:26 PM,871,20:28:49,5.15342,0.00000,5.15 ,,05/22/2014,03:35:56,22:30:57,5.08,23457,1,20:30:57,10:30:57 PM,1:35:56,05/22/14,5:04 AM,9:13:57 PM,872,20:30:57,5.08290,0.00000,5.08 ,,05/23/2014,03:33:52,22:33:03,5.01,23583,1,20:33:03,10:33:03 PM,1:33:52,05/23/14,5:03 AM,9:15:27 PM,873,20:33:03,5.01348,0.00000,5.01 ,,05/24/2014,03:31:51,22:35:07,4.95,23707,1,20:35:07,10:35:07 PM,1:31:51,05/24/14,5:02 AM,9:16:55 PM,874,20:35:07,4.94521,0.00000,4.95 ,,05/25/2014,03:29:52,22:37:10,4.88,23830,1,20:37:10,10:37:10 PM,1:29:52,05/25/14,5:01 AM,9:18:21 PM,875,20:37:10,4.87819,0.00000,4.88 ,,05/26/2014,03:27:56,22:39:10,4.81,23950,1,20:39:10,10:39:10 PM,1:27:56,05/26/14,4:59 AM,9:19:46 PM,876,20:39:10,4.81249,0.00000,4.81 ,,05/27/2014,03:26:03,22:41:09,4.75,24069,1,20:41:09,10:41:09 PM,1:26:03,05/27/14,4:58 AM,9:21:09 PM,877,20:41:09,4.74819,0.00000,4.75 ,,05/28/2014,03:24:13,22:43:05,4.69,24185,1,20:43:05,10:43:05 PM,1:24:13,05/28/14,4:57 AM,9:22:29 PM,878,20:43:05,4.68539,0.00000,4.69 ,,05/29/2014,03:22:27,22:44:59,4.62,24299,1,20:44:59,10:44:59 PM,1:22:27,05/29/14,4:56 AM,9:23:48 PM,879,20:44:59,4.62418,0.00000,4.62 ,,05/30/2014,03:20:44,22:46:50,4.56,24410,1,20:46:50,10:46:50 PM,1:20:44,05/30/14,4:55 AM,9:25:05 PM,880,20:46:50,4.56463,0.00000,4.56 ,,05/31/2014,03:19:05,22:48:39,4.51,24519,1,20:48:39,10:48:39 PM,1:19:05,05/31/14,4:54 AM,9:26:20 PM,881,20:48:39,4.50686,0.00000,4.51 ,,06/01/2014,03:17:29,22:50:25,4.45,24625,1,20:50:25,10:50:25 PM,1:17:29,06/01/14,4:53 AM,9:27:32 PM,882,20:50:25,4.45095,0.00000,4.45 ,,06/02/2014,03:15:57,22:52:07,4.40,24727,1,20:52:07,10:52:07 PM,1:15:57,06/02/14,4:52 AM,9:28:42 PM,883,20:52:07,4.39700,0.00000,4.40 ,,06/03/2014,03:14:30,22:53:46,4.35,24826,1,20:53:46,10:53:46 PM,1:14:30,06/03/14,4:52 AM,9:29:50 PM,884,20:53:46,4.34512,0.00000,4.35 ,,06/04/2014,03:13:07,22:55:22,4.30,24922,1,20:55:22,10:55:22 PM,1:13:07,06/04/14,4:51 AM,9:30:55 PM,885,20:55:22,4.29540,0.00000,4.30 ,,06/05/2014,03:11:48,22:56:55,4.25,25015,1,20:56:55,10:56:55 PM,1:11:48,06/05/14,4:50 AM,9:31:58 PM,886,20:56:55,4.24795,0.00000,4.25 ,,06/06/2014,03:10:34,22:58:23,4.20,25103,1,20:58:23,10:58:23 PM,1:10:34,06/06/14,4:50 AM,9:32:58 PM,887,20:58:23,4.20286,0.00000,4.20 ,,06/07/2014,03:09:25,22:59:48,4.16,25188,1,20:59:48,10:59:48 PM,1:09:25,06/07/14,4:49 AM,9:33:55 PM,888,20:59:48,4.16024,0.00000,4.16 ,,06/08/2014,03:08:22,23:01:08,4.12,25268,1,21:01:08,11:01:08 PM,1:08:22,06/08/14,4:49 AM,9:34:50 PM,889,21:01:08,4.12017,0.00000,4.12 ,,06/09/2014,03:07:23,23:02:24,4.08,25344,1,21:02:24,11:02:24 PM,1:07:23,06/09/14,4:48 AM,9:35:41 PM,890,21:02:24,4.08277,0.00000,4.08 ,,06/10/2014,03:06:30,23:03:35,4.05,25415,1,21:03:35,11:03:35 PM,1:06:30,06/10/14,4:48 AM,9:36:30 PM,891,21:03:35,4.04812,0.00000,4.05 ,,06/11/2014,03:05:42,23:04:42,4.02,25482,1,21:04:42,11:04:42 PM,1:05:42,06/11/14,4:47 AM,9:37:16 PM,892,21:04:42,4.01632,0.00000,4.02 ,,06/12/2014,03:05:00,23:05:44,3.99,25544,1,21:05:44,11:05:44 PM,1:05:00,06/12/14,4:47 AM,9:37:59 PM,893,21:05:44,3.98744,0.00000,3.99 ,,06/13/2014,03:04:24,23:06:41,3.96,25601,1,21:06:41,11:06:41 PM,1:04:24,06/13/14,4:47 AM,9:38:39 PM,894,21:06:41,3.96156,0.00000,3.96 ,,06/14/2014,03:03:54,23:07:34,3.94,25654,1,21:07:34,11:07:34 PM,1:03:54,06/14/14,4:47 AM,9:39:15 PM,895,21:07:34,3.93876,0.00000,3.94 ,,06/15/2014,03:03:30,23:08:20,3.92,25700,1,21:08:20,11:08:20 PM,1:03:30,06/15/14,4:47 AM,9:39:49 PM,896,21:08:20,3.91911,0.00000,3.92 ,,06/16/2014,03:03:12,23:09:02,3.90,25742,1,21:09:02,11:09:02 PM,1:03:12,06/16/14,4:47 AM,9:40:19 PM,897,21:09:02,3.90266,0.00000,3.90 ,,06/17/2014,03:03:01,23:09:38,3.89,25778,1,21:09:38,11:09:38 PM,1:03:01,06/17/14,4:47 AM,9:40:46 PM,898,21:09:38,3.88946,0.00000,3.89 ,,06/18/2014,03:02:56,23:10:09,3.88,25809,1,21:10:09,11:10:09 PM,1:02:56,06/18/14,4:47 AM,9:41:09 PM,899,21:10:09,3.87955,0.00000,3.88 ,,06/19/2014,03:02:57,23:10:34,3.87,25834,1,21:10:34,11:10:34 PM,1:02:57,06/19/14,4:47 AM,9:41:30 PM,900,21:10:34,3.87296,0.00000,3.87 ,,06/20/2014,03:03:05,23:10:53,3.87,25853,1,21:10:53,11:10:53 PM,1:03:05,06/20/14,4:47 AM,9:41:47 PM,901,21:10:53,3.86971,0.00000,3.87 ,,06/21/2014,03:03:19,23:11:07,3.87,25867,1,21:11:07,11:11:07 PM,1:03:19,06/21/14,4:47 AM,9:42:00 PM,902,21:11:07,3.86980,0.00000,3.87 ,,06/22/2014,03:03:39,23:11:15,3.87,25875,1,21:11:15,11:11:15 PM,1:03:39,06/22/14,4:47 AM,9:42:10 PM,903,21:11:15,3.87324,0.00000,3.87 ,,06/23/2014,03:04:06,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:04:06,06/23/14,4:48 AM,9:42:17 PM,904,21:11:17,3.88002,0.00000,3.88 ,,06/24/2014,03:04:39,23:11:14,3.89,25874,1,21:11:14,11:11:14 PM,1:04:39,06/24/14,4:48 AM,9:42:20 PM,905,21:11:14,3.89011,0.00000,3.89 ,,06/25/2014,03:05:18,23:11:05,3.90,25865,1,21:11:05,11:11:05 PM,1:05:18,06/25/14,4:49 AM,9:42:19 PM,906,21:11:05,3.90347,0.00000,3.90 ,,06/26/2014,03:06:03,23:10:50,3.92,25850,1,21:10:50,11:10:50 PM,1:06:03,06/26/14,4:49 AM,9:42:16 PM,907,21:10:50,3.92007,0.00000,3.92 ,,06/27/2014,03:06:54,23:10:30,3.94,25830,1,21:10:30,11:10:30 PM,1:06:54,06/27/14,4:50 AM,9:42:08 PM,908,21:10:30,3.93985,0.00000,3.94 ,,06/28/2014,03:07:51,23:10:04,3.96,25804,1,21:10:04,11:10:04 PM,1:07:51,06/28/14,4:50 AM,9:41:57 PM,909,21:10:04,3.96276,0.00000,3.96 ,,06/29/2014,03:08:54,23:09:33,3.99,25773,1,21:09:33,11:09:33 PM,1:08:54,06/29/14,4:51 AM,9:41:43 PM,910,21:09:33,3.98872,0.00000,3.99 ,,06/30/2014,03:10:01,23:08:57,4.02,25737,1,21:08:57,11:08:57 PM,1:10:01,06/30/14,4:52 AM,9:41:25 PM,911,21:08:57,4.01767,0.00000,4.02 ,,07/01/2014,03:11:14,23:08:15,4.05,25695,1,21:08:15,11:08:15 PM,1:11:14,07/01/14,4:52 AM,9:41:04 PM,912,21:08:15,4.04951,0.00000,4.05 ,,07/02/2014,03:12:32,23:07:28,4.08,25648,1,21:07:28,11:07:28 PM,1:12:32,07/02/14,4:53 AM,9:40:40 PM,913,21:07:28,4.08416,0.00000,4.08 ,,07/03/2014,03:13:55,23:06:37,4.12,25597,1,21:06:37,11:06:37 PM,1:13:55,07/03/14,4:54 AM,9:40:12 PM,914,21:06:37,4.12154,0.00000,4.12 ,,07/04/2014,03:15:23,23:05:40,4.16,25540,1,21:05:40,11:05:40 PM,1:15:23,07/04/14,4:55 AM,9:39:40 PM,915,21:05:40,4.16154,0.00000,4.16 ,,07/05/2014,03:16:54,23:04:39,4.20,25479,1,21:04:39,11:04:39 PM,1:16:54,07/05/14,4:56 AM,9:39:06 PM,916,21:04:39,4.20407,0.00000,4.20 ,,07/06/2014,03:18:30,23:03:33,4.25,25413,1,21:03:33,11:03:33 PM,1:18:30,07/06/14,4:57 AM,9:38:28 PM,917,21:03:33,4.24904,0.00000,4.25 ,,07/07/2014,03:20:10,23:02:22,4.30,25342,1,21:02:22,11:02:22 PM,1:20:10,07/07/14,4:58 AM,9:37:46 PM,918,21:02:22,4.29633,0.00000,4.30 ,,07/08/2014,03:21:54,23:01:07,4.35,25267,1,21:01:07,11:01:07 PM,1:21:54,07/08/14,4:59 AM,9:37:02 PM,919,21:01:07,4.34586,0.00000,4.35 ,,07/09/2014,03:23:41,22:59:49,4.40,25189,1,20:59:49,10:59:49 PM,1:23:41,07/09/14,5:00 AM,9:36:14 PM,920,20:59:49,4.39751,0.00000,4.40 ,,07/10/2014,03:25:31,22:58:26,4.45,25106,1,20:58:26,10:58:26 PM,1:25:31,07/10/14,5:01 AM,9:35:23 PM,921,20:58:26,4.45119,0.00000,4.45 ,,07/11/2014,03:27:24,22:56:59,4.51,25019,1,20:56:59,10:56:59 PM,1:27:24,07/11/14,5:02 AM,9:34:29 PM,922,20:56:59,4.50680,0.00000,4.51 ,,07/12/2014,03:29:20,22:55:28,4.56,24928,1,20:55:28,10:55:28 PM,1:29:20,07/12/14,5:04 AM,9:33:32 PM,923,20:55:28,4.56424,0.00000,4.56 ,,07/13/2014,03:31:19,22:53:54,4.62,24834,1,20:53:54,10:53:54 PM,1:31:19,07/13/14,5:05 AM,9:32:32 PM,924,20:53:54,4.62342,0.00000,4.62 ,,07/14/2014,03:33:21,22:52:16,4.68,24736,1,20:52:16,10:52:16 PM,1:33:21,07/14/14,5:06 AM,9:31:29 PM,925,20:52:16,4.68424,0.00000,4.68 ,,07/15/2014,03:35:24,22:50:35,4.75,24635,1,20:50:35,10:50:35 PM,1:35:24,07/15/14,5:07 AM,9:30:23 PM,926,20:50:35,4.74661,0.00000,4.75 ,,07/16/2014,03:37:30,22:48:51,4.81,24531,1,20:48:51,10:48:51 PM,1:37:30,07/16/14,5:09 AM,9:29:14 PM,927,20:48:51,4.81044,0.00000,4.81 ,,07/17/2014,03:39:37,22:47:04,4.88,24424,1,20:47:04,10:47:04 PM,1:39:37,07/17/14,5:10 AM,9:28:03 PM,928,20:47:04,4.87565,0.00000,4.88 ,,07/18/2014,03:41:47,22:45:14,4.94,24314,1,20:45:14,10:45:14 PM,1:41:47,07/18/14,5:11 AM,9:26:48 PM,929,20:45:14,4.94214,0.00000,4.94 ,,07/19/2014,03:43:58,22:43:21,5.01,24201,1,20:43:21,10:43:21 PM,1:43:58,07/19/14,5:13 AM,9:25:31 PM,930,20:43:21,5.00986,0.00000,5.01 ,,07/20/2014,03:46:10,22:41:25,5.08,24085,1,20:41:25,10:41:25 PM,1:46:10,07/20/14,5:14 AM,9:24:12 PM,931,20:41:25,5.07870,0.00000,5.08 ,,07/21/2014,03:48:23,22:39:27,5.15,23967,1,20:39:27,10:39:27 PM,1:48:23,07/21/14,5:16 AM,9:22:49 PM,932,20:39:27,5.14861,0.00000,5.15 ,,07/22/2014,03:50:38,22:37:27,5.22,23847,1,20:37:27,10:37:27 PM,1:50:38,07/22/14,5:17 AM,9:21:25 PM,933,20:37:27,5.21950,0.00000,5.22 ,,07/23/2014,03:52:54,22:35:24,5.29,23724,1,20:35:24,10:35:24 PM,1:52:54,07/23/14,5:19 AM,9:19:57 PM,934,20:35:24,5.29132,0.00000,5.29 ,,07/24/2014,03:55:10,22:33:19,5.36,23599,1,20:33:19,10:33:19 PM,1:55:10,07/24/14,5:20 AM,9:18:28 PM,935,20:33:19,5.36400,0.00000,5.36 ,,07/25/2014,03:57:27,22:31:12,5.44,23472,1,20:31:12,10:31:12 PM,1:57:27,07/25/14,5:22 AM,9:16:56 PM,936,20:31:12,5.43747,0.00000,5.44 ,,07/26/2014,03:59:45,22:29:02,5.51,23342,1,20:29:02,10:29:02 PM,1:59:45,07/26/14,5:24 AM,9:15:21 PM,937,20:29:02,5.51167,0.00000,5.51 ,,07/27/2014,04:02:04,22:26:51,5.59,23211,1,20:26:51,10:26:51 PM,2:02:04,07/27/14,5:25 AM,9:13:45 PM,938,20:26:51,5.58656,0.00000,5.59 ,,07/28/2014,04:04:23,22:24:38,5.66,23078,1,20:24:38,10:24:38 PM,2:04:23,07/28/14,5:27 AM,9:12:06 PM,939,20:24:38,5.66207,0.00000,5.66 ,,07/29/2014,04:06:42,22:22:24,5.74,22944,1,20:22:24,10:22:24 PM,2:06:42,07/29/14,5:28 AM,9:10:25 PM,940,20:22:24,5.73815,0.00000,5.74 ,,07/30/2014,04:09:01,22:20:07,5.81,22807,1,20:20:07,10:20:07 PM,2:09:01,07/30/14,5:30 AM,9:08:43 PM,941,20:20:07,5.81476,0.00000,5.81 ,,07/31/2014,04:11:21,22:17:49,5.89,22669,1,20:17:49,10:17:49 PM,2:11:21,07/31/14,5:32 AM,9:06:58 PM,942,20:17:49,5.89185,0.00000,5.89 ,,08/01/2014,04:13:41,22:15:30,5.97,22530,1,20:15:30,10:15:30 PM,2:13:41,08/01/14,5:33 AM,9:05:11 PM,943,20:15:30,5.96938,0.00000,5.97 ,,08/02/2014,04:16:00,22:13:09,6.05,22389,1,20:13:09,10:13:09 PM,2:16:00,08/02/14,5:35 AM,9:03:22 PM,944,20:13:09,6.04730,0.00000,6.05 ,,08/03/2014,04:18:20,22:10:47,6.13,22247,1,20:10:47,10:10:47 PM,2:18:20,08/03/14,5:37 AM,9:01:31 PM,945,20:10:47,6.12557,0.00000,6.13 ,,08/04/2014,04:20:39,22:08:23,6.20,22103,1,20:08:23,10:08:23 PM,2:20:39,08/04/14,5:38 AM,8:59:39 PM,946,20:08:23,6.20416,0.00000,6.20 ,,08/05/2014,04:22:59,22:05:59,6.28,21959,1,20:05:59,10:05:59 PM,2:22:59,08/05/14,5:40 AM,8:57:45 PM,947,20:05:59,6.28304,0.00000,6.28 ,,08/06/2014,04:25:18,22:03:33,6.36,21813,1,20:03:33,10:03:33 PM,2:25:18,08/06/14,5:42 AM,8:55:49 PM,948,20:03:33,6.36217,0.00000,6.36 ,,08/07/2014,04:27:37,22:01:06,6.44,21666,1,20:01:06,10:01:06 PM,2:27:37,08/07/14,5:44 AM,8:53:52 PM,949,20:01:06,6.44151,0.00000,6.44 ,,08/08/2014,04:29:55,21:58:38,6.52,21518,1,19:58:38,9:58:38 PM,2:29:55,08/08/14,5:45 AM,8:51:53 PM,950,19:58:38,6.52105,0.00000,6.52 ,,08/09/2014,04:32:13,21:56:09,6.60,21369,1,19:56:09,9:56:09 PM,2:32:13,08/09/14,5:47 AM,8:49:52 PM,951,19:56:09,6.60075,0.00000,6.60 ,,08/10/2014,04:34:31,21:53:40,6.68,21220,1,19:53:40,9:53:40 PM,2:34:31,08/10/14,5:49 AM,8:47:50 PM,952,19:53:40,6.68058,0.00000,6.68 ,,08/11/2014,04:36:48,21:51:09,6.76,21069,1,19:51:09,9:51:09 PM,2:36:48,08/11/14,5:51 AM,8:45:47 PM,953,19:51:09,6.76052,0.00000,6.76 ,,08/12/2014,04:39:05,21:48:38,6.84,20918,1,19:48:38,9:48:38 PM,2:39:05,08/12/14,5:52 AM,8:43:42 PM,954,19:48:38,6.84055,0.00000,6.84 ,,08/13/2014,04:41:21,21:46:06,6.92,20766,1,19:46:06,9:46:06 PM,2:41:21,08/13/14,5:54 AM,8:41:36 PM,955,19:46:06,6.92065,0.00000,6.92 ,,08/14/2014,04:43:37,21:43:33,7.00,20613,1,19:43:33,9:43:33 PM,2:43:37,08/14/14,5:56 AM,8:39:28 PM,956,19:43:33,7.00079,0.00000,7.00 ,,08/15/2014,04:45:52,21:40:59,7.08,20459,1,19:40:59,9:40:59 PM,2:45:52,08/15/14,5:58 AM,8:37:19 PM,957,19:40:59,7.08095,0.00000,7.08 ,,08/16/2014,04:48:06,21:38:25,7.16,20305,1,19:38:25,9:38:25 PM,2:48:06,08/16/14,5:59 AM,8:35:09 PM,958,19:38:25,7.16113,0.00000,7.16 ,,08/17/2014,04:50:20,21:35:51,7.24,20151,1,19:35:51,9:35:51 PM,2:50:20,08/17/14,6:01 AM,8:32:58 PM,959,19:35:51,7.24129,0.00000,7.24 ,,08/18/2014,04:52:33,21:33:15,7.32,19995,1,19:33:15,9:33:15 PM,2:52:33,08/18/14,6:03 AM,8:30:46 PM,960,19:33:15,7.32143,0.00000,7.32 ,,08/19/2014,04:54:46,21:30:40,7.40,19840,1,19:30:40,9:30:40 PM,2:54:46,08/19/14,6:05 AM,8:28:33 PM,961,19:30:40,7.40153,0.00000,7.40 ,,08/20/2014,04:56:58,21:28:03,7.48,19683,1,19:28:03,9:28:03 PM,2:56:58,08/20/14,6:06 AM,8:26:18 PM,962,19:28:03,7.48157,0.00000,7.48 ,,08/21/2014,04:59:10,21:25:27,7.56,19527,1,19:25:27,9:25:27 PM,2:59:10,08/21/14,6:08 AM,8:24:03 PM,963,19:25:27,7.56155,0.00000,7.56 ,,08/22/2014,05:01:20,21:22:50,7.64,19370,1,19:22:50,9:22:50 PM,3:01:20,08/22/14,6:10 AM,8:21:46 PM,964,19:22:50,7.64144,0.00000,7.64 ,,08/23/2014,05:03:30,21:20:13,7.72,19213,1,19:20:13,9:20:13 PM,3:03:30,08/23/14,6:12 AM,8:19:29 PM,965,19:20:13,7.72125,0.00000,7.72 ,,08/24/2014,05:05:40,21:17:35,7.80,19055,1,19:17:35,9:17:35 PM,3:05:40,08/24/14,6:13 AM,8:17:11 PM,966,19:17:35,7.80095,0.00000,7.80 ,,08/25/2014,05:07:48,21:14:57,7.88,18897,1,19:14:57,9:14:57 PM,3:07:48,08/25/14,6:15 AM,8:14:52 PM,967,19:14:57,7.88054,0.00000,7.88 ,,08/26/2014,05:09:56,21:12:19,7.96,18739,1,19:12:19,9:12:19 PM,3:09:56,08/26/14,6:17 AM,8:12:32 PM,968,19:12:19,7.96001,0.00000,7.96 ,,08/27/2014,05:12:04,21:09:41,8.04,18581,1,19:09:41,9:09:41 PM,3:12:04,08/27/14,6:19 AM,8:10:11 PM,969,19:09:41,8.03935,0.00000,8.04 ,,08/28/2014,05:14:10,21:07:03,8.12,18423,1,19:07:03,9:07:03 PM,3:14:10,08/28/14,6:21 AM,8:07:50 PM,970,19:07:03,8.11856,0.00000,8.12 ,,08/29/2014,05:16:16,21:04:24,8.20,18264,1,19:04:24,9:04:24 PM,3:16:16,08/29/14,6:22 AM,8:05:28 PM,971,19:04:24,8.19761,0.00000,8.20 ,,08/30/2014,05:18:22,21:01:45,8.28,18105,1,19:01:45,9:01:45 PM,3:18:22,08/30/14,6:24 AM,8:03:05 PM,972,19:01:45,8.27652,0.00000,8.28 ,,08/31/2014,05:20:26,20:59:06,8.36,17946,1,18:59:06,8:59:06 PM,3:20:26,08/31/14,6:26 AM,8:00:42 PM,973,18:59:06,8.35527,0.00000,8.36 ,,09/01/2014,05:22:30,20:56:28,8.43,17788,1,18:56:28,8:56:28 PM,3:22:30,09/01/14,6:28 AM,7:58:18 PM,974,18:56:28,8.43385,0.00000,8.43 ,,09/02/2014,05:24:34,20:53:49,8.51,17629,1,18:53:49,8:53:49 PM,3:24:34,09/02/14,6:29 AM,7:55:53 PM,975,18:53:49,8.51226,0.00000,8.51 ,,09/03/2014,05:26:37,20:51:10,8.59,17470,1,18:51:10,8:51:10 PM,3:26:37,09/03/14,6:31 AM,7:53:28 PM,976,18:51:10,8.59050,0.00000,8.59 ,,09/04/2014,05:28:39,20:48:31,8.67,17311,1,18:48:31,8:48:31 PM,3:28:39,09/04/14,6:33 AM,7:51:02 PM,977,18:48:31,8.66856,0.00000,8.67 ,,09/05/2014,05:30:40,20:45:52,8.75,17152,1,18:45:52,8:45:52 PM,3:30:40,09/05/14,6:35 AM,7:48:36 PM,978,18:45:52,8.74643,0.00000,8.75 ,,09/06/2014,05:32:41,20:43:13,8.82,16993,1,18:43:13,8:43:13 PM,3:32:41,09/06/14,6:37 AM,7:46:10 PM,979,18:43:13,8.82411,0.00000,8.82 ,,09/07/2014,05:34:41,20:40:35,8.90,16835,1,18:40:35,8:40:35 PM,3:34:41,09/07/14,6:38 AM,7:43:43 PM,980,18:40:35,8.90160,0.00000,8.90 ,,09/08/2014,05:36:41,20:37:56,8.98,16676,1,18:37:56,8:37:56 PM,3:36:41,09/08/14,6:40 AM,7:41:15 PM,981,18:37:56,8.97890,0.00000,8.98 ,,09/09/2014,05:38:40,20:35:18,9.06,16518,1,18:35:18,8:35:18 PM,3:38:40,09/09/14,6:42 AM,7:38:47 PM,982,18:35:18,9.05599,0.00000,9.06 ,,09/10/2014,05:40:39,20:32:40,9.13,16360,1,18:32:40,8:32:40 PM,3:40:39,09/10/14,6:44 AM,7:36:19 PM,983,18:32:40,9.13289,0.00000,9.13 ,,09/11/2014,05:42:37,20:30:02,9.21,16202,1,18:30:02,8:30:02 PM,3:42:37,09/11/14,6:45 AM,7:33:51 PM,984,18:30:02,9.20957,0.00000,9.21 ,,09/12/2014,05:44:35,20:27:24,9.29,16044,1,18:27:24,8:27:24 PM,3:44:35,09/12/14,6:47 AM,7:31:22 PM,985,18:27:24,9.28605,0.00000,9.29 ,,09/13/2014,05:46:32,20:24:46,9.36,15886,1,18:24:46,8:24:46 PM,3:46:32,09/13/14,6:49 AM,7:28:53 PM,986,18:24:46,9.36232,0.00000,9.36 ,,09/14/2014,05:48:28,20:22:09,9.44,15729,1,18:22:09,8:22:09 PM,3:48:28,09/14/14,6:51 AM,7:26:24 PM,987,18:22:09,9.43837,0.00000,9.44 ,,09/15/2014,05:50:24,20:19:32,9.51,15572,1,18:19:32,8:19:32 PM,3:50:24,09/15/14,6:53 AM,7:23:55 PM,988,18:19:32,9.51421,0.00000,9.51 ,,09/16/2014,05:52:20,20:16:55,9.59,15415,1,18:16:55,8:16:55 PM,3:52:20,09/16/14,6:54 AM,7:21:25 PM,989,18:16:55,9.58983,0.00000,9.59 ,,09/17/2014,05:54:15,20:14:19,9.67,15259,1,18:14:19,8:14:19 PM,3:54:15,09/17/14,6:56 AM,7:18:55 PM,990,18:14:19,9.66523,0.00000,9.67 ,,09/18/2014,05:56:10,20:11:43,9.74,15103,1,18:11:43,8:11:43 PM,3:56:10,09/18/14,6:58 AM,7:16:26 PM,991,18:11:43,9.74040,0.00000,9.74 ,,09/19/2014,05:58:04,20:09:08,9.82,14948,1,18:09:08,8:09:08 PM,3:58:04,09/19/14,7:00 AM,7:13:56 PM,992,18:09:08,9.81535,0.00000,9.82 ,,09/20/2014,05:59:58,20:06:33,9.89,14793,1,18:06:33,8:06:33 PM,3:59:58,09/20/14,7:02 AM,7:11:26 PM,993,18:06:33,9.89007,0.00000,9.89 ,,09/21/2014,06:01:51,20:03:58,9.96,14638,1,18:03:58,8:03:58 PM,4:01:51,09/21/14,7:03 AM,7:08:56 PM,994,18:03:58,9.96457,0.00000,9.96 ,,09/22/2014,06:03:45,20:01:24,10.04,14484,1,18:01:24,8:01:24 PM,4:03:45,09/22/14,7:05 AM,7:06:26 PM,995,18:01:24,10.03883,0.00000,10.04 ,,09/23/2014,06:05:37,19:58:50,10.11,14330,1,17:58:50,7:58:50 PM,4:05:37,09/23/14,7:07 AM,7:03:56 PM,996,17:58:50,10.11285,0.00000,10.11 ,,09/24/2014,06:07:30,19:56:17,10.19,14177,1,17:56:17,7:56:17 PM,4:07:30,09/24/14,7:09 AM,7:01:26 PM,997,17:56:17,10.18664,0.00000,10.19 ,,09/25/2014,06:09:22,19:53:44,10.26,14024,1,17:53:44,7:53:44 PM,4:09:22,09/25/14,7:11 AM,6:58:56 PM,998,17:53:44,10.26019,0.00000,10.26 ,,09/26/2014,06:11:14,19:51:12,10.33,13872,1,17:51:12,7:51:12 PM,4:11:14,09/26/14,7:12 AM,6:56:26 PM,999,17:51:12,10.33349,0.00000,10.33 ,,09/27/2014,06:13:05,19:48:41,10.41,13721,1,17:48:41,7:48:41 PM,4:13:05,09/27/14,7:14 AM,6:53:57 PM,1000,17:48:41,10.40655,0.00000,10.41 ,,09/28/2014,06:14:57,19:46:10,10.48,13570,1,17:46:10,7:46:10 PM,4:14:57,09/28/14,7:16 AM,6:51:27 PM,1001,17:46:10,10.47936,0.00000,10.48 ,,09/29/2014,06:16:48,19:43:40,10.55,13420,1,17:43:40,7:43:40 PM,4:16:48,09/29/14,7:18 AM,6:48:58 PM,1002,17:43:40,10.55192,0.00000,10.55 ,,09/30/2014,06:18:39,19:41:10,10.62,13270,1,17:41:10,7:41:10 PM,4:18:39,09/30/14,7:20 AM,6:46:29 PM,1003,17:41:10,10.62423,0.00000,10.62 ,,10/01/2014,06:20:29,19:38:42,10.70,13122,1,17:38:42,7:38:42 PM,4:20:29,10/01/14,7:22 AM,6:44:01 PM,1004,17:38:42,10.69628,0.00000,10.70 ,,10/02/2014,06:22:19,19:36:13,10.77,12973,1,17:36:13,7:36:13 PM,4:22:19,10/02/14,7:23 AM,6:41:32 PM,1005,17:36:13,10.76806,0.00000,10.77 ,,10/03/2014,06:24:10,19:33:46,10.84,12826,1,17:33:46,7:33:46 PM,4:24:10,10/03/14,7:25 AM,6:39:04 PM,1006,17:33:46,10.83958,0.00000,10.84 ,,10/04/2014,06:26:00,19:31:20,10.91,12680,1,17:31:20,7:31:20 PM,4:26:00,10/04/14,7:27 AM,6:36:36 PM,1007,17:31:20,10.91083,0.00000,10.91 ,,10/05/2014,06:27:49,19:28:54,10.98,12534,1,17:28:54,7:28:54 PM,4:27:49,10/05/14,7:29 AM,6:34:09 PM,1008,17:28:54,10.98181,0.00000,10.98 ,,10/06/2014,06:29:39,19:26:29,11.05,12389,1,17:26:29,7:26:29 PM,4:29:39,10/06/14,7:31 AM,6:31:42 PM,1009,17:26:29,11.05251,0.00000,11.05 ,,10/07/2014,06:31:29,19:24:05,11.12,12245,1,17:24:05,7:24:05 PM,4:31:29,10/07/14,7:33 AM,6:29:16 PM,1010,17:24:05,11.12292,0.00000,11.12 ,,10/08/2014,06:33:18,19:21:42,11.19,12102,1,17:21:42,7:21:42 PM,4:33:18,10/08/14,7:35 AM,6:26:50 PM,1011,17:21:42,11.19304,0.00000,11.19 ,,10/09/2014,06:35:07,19:19:20,11.26,11960,1,17:19:20,7:19:20 PM,4:35:07,10/09/14,7:36 AM,6:24:24 PM,1012,17:19:20,11.26287,0.00000,11.26 ,,10/10/2014,06:36:56,19:16:59,11.33,11819,1,17:16:59,7:16:59 PM,4:36:56,10/10/14,7:38 AM,6:21:59 PM,1013,17:16:59,11.33239,0.00000,11.33 ,,10/11/2014,06:38:45,19:14:38,11.40,11678,1,17:14:38,7:14:38 PM,4:38:45,10/11/14,7:40 AM,6:19:35 PM,1014,17:14:38,11.40160,0.00000,11.40 ,,10/12/2014,06:40:34,19:12:19,11.47,11539,1,17:12:19,7:12:19 PM,4:40:34,10/12/14,7:42 AM,6:17:11 PM,1015,17:12:19,11.47051,0.00000,11.47 ,,10/13/2014,06:42:23,19:10:01,11.54,11401,1,17:10:01,7:10:01 PM,4:42:23,10/13/14,7:44 AM,6:14:48 PM,1016,17:10:01,11.53908,0.00000,11.54 ,,10/14/2014,06:44:12,19:07:44,11.61,11264,1,17:07:44,7:07:44 PM,4:44:12,10/14/14,7:46 AM,6:12:26 PM,1017,17:07:44,11.60733,0.00000,11.61 ,,10/15/2014,06:46:00,19:05:28,11.68,11128,1,17:05:28,7:05:28 PM,4:46:00,10/15/14,7:48 AM,6:10:04 PM,1018,17:05:28,11.67524,0.00000,11.68 ,,10/16/2014,06:47:49,19:03:14,11.74,10994,1,17:03:14,7:03:14 PM,4:47:49,10/16/14,7:50 AM,6:07:43 PM,1019,17:03:14,11.74280,0.00000,11.74 ,,10/17/2014,06:49:37,19:01:00,11.81,10860,1,17:01:00,7:01:00 PM,4:49:37,10/17/14,7:52 AM,6:05:23 PM,1020,17:01:00,11.81000,0.00000,11.81 ,,10/18/2014,06:51:26,18:58:48,11.88,10728,1,16:58:48,6:58:48 PM,4:51:26,10/18/14,7:54 AM,6:03:04 PM,1021,16:58:48,11.87684,0.00000,11.88 ,,10/19/2014,06:53:14,18:56:37,11.94,10597,1,16:56:37,6:56:37 PM,4:53:14,10/19/14,7:56 AM,6:00:45 PM,1022,16:56:37,11.94331,0.00000,11.94 ,,10/20/2014,06:55:02,18:54:27,12.01,10467,1,16:54:27,6:54:27 PM,4:55:02,10/20/14,7:57 AM,5:58:28 PM,1023,16:54:27,12.00938,0.00000,12.01 ,,10/21/2014,06:56:50,18:52:19,12.07,10339,1,16:52:19,6:52:19 PM,4:56:50,10/21/14,7:59 AM,5:56:11 PM,1024,16:52:19,12.07506,0.00000,12.08 ,,10/22/2014,06:58:38,18:50:12,12.14,10212,1,16:50:12,6:50:12 PM,4:58:38,10/22/14,8:01 AM,5:53:56 PM,1025,16:50:12,12.14033,0.00000,12.14 ,,10/23/2014,07:00:26,18:48:07,12.21,10087,1,16:48:07,6:48:07 PM,5:00:26,10/23/14,8:03 AM,5:51:41 PM,1026,16:48:07,12.20517,0.00000,12.21 ,,10/24/2014,07:02:14,18:46:03,12.27,9963,1,16:46:03,6:46:03 PM,5:02:14,10/24/14,8:05 AM,5:49:28 PM,1027,16:46:03,12.26958,0.00000,12.27 ,,10/25/2014,07:04:02,18:44:00,12.33,9840,1,16:44:00,6:44:00 PM,5:04:02,10/25/14,8:07 AM,5:47:15 PM,1028,16:44:00,12.33354,0.00000,12.33 ,,10/26/2014,06:05:49,17:41:59,12.40,6119,0,16:41:59,5:41:59 PM,5:05:49,10/26/14,7:09 AM,4:45:04 PM,1029,16:41:59,12.39704,0.00000,12.40 ,,10/27/2014,06:07:37,17:40:00,12.46,6000,0,16:40:00,5:40:00 PM,5:07:37,10/27/14,7:11 AM,4:42:55 PM,1030,16:40:00,12.46005,0.00000,12.46 ,,10/28/2014,06:09:24,17:38:02,12.52,5882,0,16:38:02,5:38:02 PM,5:09:24,10/28/14,7:13 AM,4:40:46 PM,1031,16:38:02,12.52258,0.00000,12.52 ,,10/29/2014,06:11:11,17:36:06,12.58,5766,0,16:36:06,5:36:06 PM,5:11:11,10/29/14,7:15 AM,4:38:39 PM,1032,16:36:06,12.58460,0.00000,12.58 ,,10/30/2014,06:12:58,17:34:11,12.65,5651,0,16:34:11,5:34:11 PM,5:12:58,10/30/14,7:17 AM,4:36:33 PM,1033,16:34:11,12.64608,0.00000,12.65 ,,10/31/2014,06:14:45,17:32:18,12.71,5538,0,16:32:18,5:32:18 PM,5:14:45,10/31/14,7:19 AM,4:34:28 PM,1034,16:32:18,12.70703,0.00000,12.71 ,,11/01/2014,06:16:31,17:30:27,12.77,5427,0,16:30:27,5:30:27 PM,5:16:31,11/01/14,7:21 AM,4:32:26 PM,1035,16:30:27,12.76741,0.00000,12.77 ,,11/02/2014,06:18:17,17:28:38,12.83,5318,0,16:28:38,5:28:38 PM,5:18:17,11/02/14,7:23 AM,4:30:24 PM,1036,16:28:38,12.82722,0.00000,12.83 ,,11/03/2014,06:20:03,17:26:51,12.89,5211,0,16:26:51,5:26:51 PM,5:20:03,11/03/14,7:25 AM,4:28:24 PM,1037,16:26:51,12.88642,0.00000,12.89 ,,11/04/2014,06:21:49,17:25:06,12.95,5106,0,16:25:06,5:25:06 PM,5:21:49,11/04/14,7:27 AM,4:26:26 PM,1038,16:25:06,12.94500,0.00000,12.95 ,,11/05/2014,06:23:34,17:23:23,13.00,5003,0,16:23:23,5:23:23 PM,5:23:34,11/05/14,7:29 AM,4:24:30 PM,1039,16:23:23,13.00295,0.00000,13.00 ,,11/06/2014,06:25:19,17:21:41,13.06,4901,0,16:21:41,5:21:41 PM,5:25:19,11/06/14,7:31 AM,4:22:35 PM,1040,16:21:41,13.06022,0.00000,13.06 ,,11/07/2014,06:27:04,17:20:02,13.12,4802,0,16:20:02,5:20:02 PM,5:27:04,11/07/14,7:33 AM,4:20:42 PM,1041,16:20:02,13.11682,0.00000,13.12 ,,11/08/2014,06:28:48,17:18:25,13.17,4705,0,16:18:25,5:18:25 PM,5:28:48,11/08/14,7:35 AM,4:18:51 PM,1042,16:18:25,13.17271,0.00000,13.17 ,,11/09/2014,06:30:31,17:16:50,13.23,4610,0,16:16:50,5:16:50 PM,5:30:31,11/09/14,7:37 AM,4:17:02 PM,1043,16:16:50,13.22787,0.00000,13.23 ,,11/10/2014,06:32:14,17:15:17,13.28,4517,0,16:15:17,5:15:17 PM,5:32:14,11/10/14,7:39 AM,4:15:15 PM,1044,16:15:17,13.28227,0.00000,13.28 ,,11/11/2014,06:33:57,17:13:46,13.34,4426,0,16:13:46,5:13:46 PM,5:33:57,11/11/14,7:41 AM,4:13:30 PM,1045,16:13:46,13.33589,0.00000,13.34 ,,11/12/2014,06:35:39,17:12:18,13.39,4338,0,16:12:18,5:12:18 PM,5:35:39,11/12/14,7:43 AM,4:11:47 PM,1046,16:12:18,13.38871,0.00000,13.39 ,,11/13/2014,06:37:20,17:10:52,13.44,4252,0,16:10:52,5:10:52 PM,5:37:20,11/13/14,7:45 AM,4:10:06 PM,1047,16:10:52,13.44070,0.00000,13.44 ,,11/14/2014,06:39:00,17:09:29,13.49,4169,0,16:09:29,5:09:29 PM,5:39:00,11/14/14,7:47 AM,4:08:27 PM,1048,16:09:29,13.49183,0.00000,13.49 ,,11/15/2014,06:40:40,17:08:07,13.54,4087,0,16:08:07,5:08:07 PM,5:40:40,11/15/14,7:49 AM,4:06:51 PM,1049,16:08:07,13.54208,0.00000,13.54 ,,11/16/2014,06:42:19,17:06:49,13.59,4009,0,16:06:49,5:06:49 PM,5:42:19,11/16/14,7:51 AM,4:05:17 PM,1050,16:06:49,13.59142,0.00000,13.59 ,,11/17/2014,06:43:57,17:05:32,13.64,3932,0,16:05:32,5:05:32 PM,5:43:57,11/17/14,7:53 AM,4:03:46 PM,1051,16:05:32,13.63982,0.00000,13.64 ,,11/18/2014,06:45:34,17:04:19,13.69,3859,0,16:04:19,5:04:19 PM,5:45:34,11/18/14,7:55 AM,4:02:17 PM,1052,16:04:19,13.68726,0.00000,13.69 ,,11/19/2014,06:47:10,17:03:08,13.73,3788,0,16:03:08,5:03:08 PM,5:47:10,11/19/14,7:56 AM,4:00:51 PM,1053,16:03:08,13.73370,0.00000,13.73 ,,11/20/2014,06:48:45,17:01:59,13.78,3719,0,16:01:59,5:01:59 PM,5:48:45,11/20/14,7:58 AM,3:59:27 PM,1054,16:01:59,13.77911,0.00000,13.78 ,,11/21/2014,06:50:19,17:00:53,13.82,3653,0,16:00:53,5:00:53 PM,5:50:19,11/21/14,8:00 AM,3:58:06 PM,1055,16:00:53,13.82348,0.00000,13.82 ,,11/22/2014,06:51:52,16:59:50,13.87,3590,0,15:59:50,4:59:50 PM,5:51:52,11/22/14,8:02 AM,3:56:48 PM,1056,15:59:50,13.86676,0.00000,13.87 ,,11/23/2014,06:53:23,16:58:50,13.91,3530,0,15:58:50,4:58:50 PM,5:53:23,11/23/14,8:04 AM,3:55:33 PM,1057,15:58:50,13.90893,0.00000,13.91 ,,11/24/2014,06:54:54,16:57:53,13.95,3473,0,15:57:53,4:57:53 PM,5:54:54,11/24/14,8:06 AM,3:54:20 PM,1058,15:57:53,13.94996,0.00000,13.95 ,,11/25/2014,06:56:22,16:56:58,13.99,3418,0,15:56:58,4:56:58 PM,5:56:22,11/25/14,8:07 AM,3:53:11 PM,1059,15:56:58,13.98982,0.00000,13.99 ,,11/26/2014,06:57:50,16:56:06,14.03,3366,0,15:56:06,4:56:06 PM,5:57:50,11/26/14,8:09 AM,3:52:05 PM,1060,15:56:06,14.02848,0.00000,14.03 ,,11/27/2014,06:59:16,16:55:18,14.07,3318,0,15:55:18,4:55:18 PM,5:59:16,11/27/14,8:11 AM,3:51:02 PM,1061,15:55:18,14.06590,0.00000,14.07 ,,11/28/2014,07:00:40,16:54:32,14.10,3272,0,15:54:32,4:54:32 PM,6:00:40,11/28/14,8:12 AM,3:50:02 PM,1062,15:54:32,14.10208,0.00000,14.10 ,,11/29/2014,07:02:03,16:53:49,14.14,3229,0,15:53:49,4:53:49 PM,6:02:03,11/29/14,8:14 AM,3:49:05 PM,1063,15:53:49,14.13696,0.00000,14.14 ,,11/30/2014,07:03:24,16:53:09,14.17,3189,0,15:53:09,4:53:09 PM,6:03:24,11/30/14,8:16 AM,3:48:12 PM,1064,15:53:09,14.17053,0.00000,14.17 ,,12/01/2014,07:04:43,16:52:32,14.20,3152,0,15:52:32,4:52:32 PM,6:04:43,12/01/14,8:17 AM,3:47:22 PM,1065,15:52:32,14.20275,0.00000,14.20 ,,12/02/2014,07:06:01,16:51:59,14.23,3119,0,15:51:59,4:51:59 PM,6:06:01,12/02/14,8:19 AM,3:46:35 PM,1066,15:51:59,14.23361,0.00000,14.23 ,,12/03/2014,07:07:16,16:51:28,14.26,3088,0,15:51:28,4:51:28 PM,6:07:16,12/03/14,8:20 AM,3:45:52 PM,1067,15:51:28,14.26306,0.00000,14.26 ,,12/04/2014,07:08:30,16:51:01,14.29,3061,0,15:51:01,4:51:01 PM,6:08:30,12/04/14,8:22 AM,3:45:13 PM,1068,15:51:01,14.29109,0.00000,14.29 ,,12/05/2014,07:09:41,16:50:36,14.32,3036,0,15:50:36,4:50:36 PM,6:09:41,12/05/14,8:23 AM,3:44:37 PM,1069,15:50:36,14.31767,0.00000,14.32 ,,12/06/2014,07:10:50,16:50:15,14.34,3015,0,15:50:15,4:50:15 PM,6:10:50,12/06/14,8:24 AM,3:44:05 PM,1070,15:50:15,14.34277,0.00000,14.34 ,,12/07/2014,07:11:57,16:49:57,14.37,2997,0,15:49:57,4:49:57 PM,6:11:57,12/07/14,8:26 AM,3:43:36 PM,1071,15:49:57,14.36638,0.00000,14.37 ,,12/08/2014,07:13:02,16:49:43,14.39,2983,0,15:49:43,4:49:43 PM,6:13:02,12/08/14,8:27 AM,3:43:12 PM,1072,15:49:43,14.38847,0.00000,14.39 ,,12/09/2014,07:14:05,16:49:31,14.41,2971,0,15:49:31,4:49:31 PM,6:14:05,12/09/14,8:28 AM,3:42:51 PM,1073,15:49:31,14.40901,0.00000,14.41 ,,12/10/2014,07:15:05,16:49:23,14.43,2963,0,15:49:23,4:49:23 PM,6:15:05,12/10/14,8:29 AM,3:42:34 PM,1074,15:49:23,14.42799,0.00000,14.43 ,,12/11/2014,07:16:02,16:49:18,14.45,2958,0,15:49:18,4:49:18 PM,6:16:02,12/11/14,8:30 AM,3:42:21 PM,1075,15:49:18,14.44538,0.00000,14.45 ,,12/12/2014,07:16:57,16:49:16,14.46,2956,0,15:49:16,4:49:16 PM,6:16:57,12/12/14,8:31 AM,3:42:12 PM,1076,15:49:16,14.46118,0.00000,14.46 ,,12/13/2014,07:17:50,16:49:18,14.48,2958,0,15:49:18,4:49:18 PM,6:17:50,12/13/14,8:32 AM,3:42:06 PM,1077,15:49:18,14.47536,0.00000,14.48 ,,12/14/2014,07:18:40,16:49:23,14.49,2963,0,15:49:23,4:49:23 PM,6:18:40,12/14/14,8:33 AM,3:42:05 PM,1078,15:49:23,14.48791,0.00000,14.49 ,,12/15/2014,07:19:27,16:49:31,14.50,2971,0,15:49:31,4:49:31 PM,6:19:27,12/15/14,8:34 AM,3:42:08 PM,1079,15:49:31,14.49881,0.00000,14.50 ,,12/16/2014,07:20:12,16:49:42,14.51,2982,0,15:49:42,4:49:42 PM,6:20:12,12/16/14,8:35 AM,3:42:15 PM,1080,15:49:42,14.50805,0.00000,14.51 ,,12/17/2014,07:20:54,16:49:56,14.52,2996,0,15:49:56,4:49:56 PM,6:20:54,12/17/14,8:36 AM,3:42:25 PM,1081,15:49:56,14.51563,0.00000,14.52 ,,12/18/2014,07:21:32,16:50:14,14.52,3014,0,15:50:14,4:50:14 PM,6:21:32,12/18/14,8:36 AM,3:42:40 PM,1082,15:50:14,14.52154,0.00000,14.52 ,,12/19/2014,07:22:08,16:50:35,14.53,3035,0,15:50:35,4:50:35 PM,6:22:08,12/19/14,8:37 AM,3:42:58 PM,1083,15:50:35,14.52576,0.00000,14.53 ,,12/20/2014,07:22:42,16:50:59,14.53,3059,0,15:50:59,4:50:59 PM,6:22:42,12/20/14,8:38 AM,3:43:21 PM,1084,15:50:59,14.52829,0.00000,14.53 ,,12/21/2014,07:23:12,16:51:26,14.53,3086,0,15:51:26,4:51:26 PM,6:23:12,12/21/14,8:38 AM,3:43:47 PM,1085,15:51:26,14.52913,0.00000,14.53 ,,12/22/2014,07:23:39,16:51:56,14.53,3116,0,15:51:56,4:51:56 PM,6:23:39,12/22/14,8:39 AM,3:44:18 PM,1086,15:51:56,14.52828,0.00000,14.53 ,,12/23/2014,07:24:03,16:52:29,14.53,3149,0,15:52:29,4:52:29 PM,6:24:03,12/23/14,8:39 AM,3:44:52 PM,1087,15:52:29,14.52574,0.00000,14.53 ,,12/24/2014,07:24:24,16:53:06,14.52,3186,0,15:53:06,4:53:06 PM,6:24:24,12/24/14,8:39 AM,3:45:30 PM,1088,15:53:06,14.52150,0.00000,14.52 ,,12/25/2014,07:24:42,16:53:45,14.52,3225,0,15:53:45,4:53:45 PM,6:24:42,12/25/14,8:39 AM,3:46:12 PM,1089,15:53:45,14.51559,0.00000,14.52 ,,12/26/2014,07:24:57,16:54:28,14.51,3268,0,15:54:28,4:54:28 PM,6:24:57,12/26/14,8:40 AM,3:46:58 PM,1090,15:54:28,14.50798,0.00000,14.51 ,,12/27/2014,07:25:09,16:55:13,14.50,3313,0,15:55:13,4:55:13 PM,6:25:09,12/27/14,8:40 AM,3:47:47 PM,1091,15:55:13,14.49871,0.00000,14.50 ,,12/28/2014,07:25:18,16:56:01,14.49,3361,0,15:56:01,4:56:01 PM,6:25:18,12/28/14,8:40 AM,3:48:40 PM,1092,15:56:01,14.48777,0.00000,14.49 ,,12/29/2014,07:25:24,16:56:52,14.48,3412,0,15:56:52,4:56:52 PM,6:25:24,12/29/14,8:40 AM,3:49:37 PM,1093,15:56:52,14.47518,0.00000,14.48 ,,12/30/2014,07:25:26,16:57:46,14.46,3466,0,15:57:46,4:57:46 PM,6:25:26,12/30/14,8:40 AM,3:50:37 PM,1094,15:57:46,14.46094,0.00000,14.46 ,,12/31/2014,07:25:25,16:58:42,14.44,3522,0,15:58:42,4:58:42 PM,6:25:25,12/31/14,8:40 AM,3:51:40 PM,1095,15:58:42,14.44507,0.00000,14.45 ,,01/01/2015,07:25:22,16:59:41,14.43,3581,0,15:59:41,4:59:41 PM,6:25:22,01/01/15,8:39 AM,3:52:47 PM,1096,15:59:41,14.42760,0.00000,14.43 ,,01/02/2015,07:25:15,17:00:43,14.41,3643,0,16:00:43,5:00:43 PM,6:25:15,01/02/15,8:39 AM,3:53:57 PM,1097,16:00:43,14.40852,0.00000,14.41 ,,01/03/2015,07:25:04,17:01:47,14.39,3707,0,16:01:47,5:01:47 PM,6:25:04,01/03/15,8:39 AM,3:55:10 PM,1098,16:01:47,14.38787,0.00000,14.39 ,,01/04/2015,07:24:51,17:02:54,14.37,3774,0,16:02:54,5:02:54 PM,6:24:51,01/04/15,8:38 AM,3:56:26 PM,1099,16:02:54,14.36566,0.00000,14.37 ,,01/05/2015,07:24:35,17:04:03,14.34,3843,0,16:04:03,5:04:03 PM,6:24:35,01/05/15,8:38 AM,3:57:45 PM,1100,16:04:03,14.34191,0.00000,14.34 ,,01/06/2015,07:24:15,17:05:14,14.32,3914,0,16:05:14,5:05:14 PM,6:24:15,01/06/15,8:37 AM,3:59:08 PM,1101,16:05:14,14.31664,0.00000,14.32 ,,01/07/2015,07:23:52,17:06:28,14.29,3988,0,16:06:28,5:06:28 PM,6:23:52,01/07/15,8:37 AM,4:00:33 PM,1102,16:06:28,14.28988,0.00000,14.29 ,,01/08/2015,07:23:27,17:07:44,14.26,4064,0,16:07:44,5:07:44 PM,6:23:27,01/08/15,8:36 AM,4:02:00 PM,1103,16:07:44,14.26166,0.00000,14.26 ,,01/09/2015,07:22:58,17:09:02,14.23,4142,0,16:09:02,5:09:02 PM,6:22:58,01/09/15,8:35 AM,4:03:30 PM,1104,16:09:02,14.23198,0.00000,14.23 ,,01/10/2015,07:22:26,17:10:22,14.20,4222,0,16:10:22,5:10:22 PM,6:22:26,01/10/15,8:35 AM,4:05:03 PM,1105,16:10:22,14.20089,0.00000,14.20 ,,01/11/2015,07:21:51,17:11:44,14.17,4304,0,16:11:44,5:11:44 PM,6:21:51,01/11/15,8:34 AM,4:06:38 PM,1106,16:11:44,14.16841,0.00000,14.17 ,,01/12/2015,07:21:13,17:13:08,14.13,4388,0,16:13:08,5:13:08 PM,6:21:13,01/12/15,8:33 AM,4:08:15 PM,1107,16:13:08,14.13456,0.00000,14.13 ,,01/13/2015,07:20:32,17:14:33,14.10,4473,0,16:14:33,5:14:33 PM,6:20:32,01/13/15,8:32 AM,4:09:55 PM,1108,16:14:33,14.09937,0.00000,14.10 ,,01/14/2015,07:19:48,17:16:01,14.06,4561,0,16:16:01,5:16:01 PM,6:19:48,01/14/15,8:31 AM,4:11:37 PM,1109,16:16:01,14.06287,0.00000,14.06 ,,01/15/2015,07:19:01,17:17:30,14.03,4650,0,16:17:30,5:17:30 PM,6:19:01,01/15/15,8:30 AM,4:13:20 PM,1110,16:17:30,14.02509,0.00000,14.03 ,,01/16/2015,07:18:12,17:19:01,13.99,4741,0,16:19:01,5:19:01 PM,6:18:12,01/16/15,8:29 AM,4:15:05 PM,1111,16:19:01,13.98606,0.00000,13.99 ,,01/17/2015,07:17:19,17:20:33,13.95,4833,0,16:20:33,5:20:33 PM,6:17:19,01/17/15,8:28 AM,4:16:53 PM,1112,16:20:33,13.94580,0.00000,13.95 ,,01/18/2015,07:16:24,17:22:07,13.90,4927,0,16:22:07,5:22:07 PM,6:16:24,01/18/15,8:27 AM,4:18:41 PM,1113,16:22:07,13.90436,0.00000,13.90 ,,01/19/2015,07:15:25,17:23:42,13.86,5022,0,16:23:42,5:23:42 PM,6:15:25,01/19/15,8:25 AM,4:20:32 PM,1114,16:23:42,13.86174,0.00000,13.86 ,,01/20/2015,07:14:24,17:25:19,13.82,5119,0,16:25:19,5:25:19 PM,6:14:24,01/20/15,8:24 AM,4:22:23 PM,1115,16:25:19,13.81799,0.00000,13.82 ,,01/21/2015,07:13:21,17:26:57,13.77,5217,0,16:26:57,5:26:57 PM,6:13:21,01/21/15,8:23 AM,4:24:17 PM,1116,16:26:57,13.77314,0.00000,13.77 ,,01/22/2015,07:12:15,17:28:36,13.73,5316,0,16:28:36,5:28:36 PM,6:12:15,01/22/15,8:21 AM,4:26:11 PM,1117,16:28:36,13.72721,0.00000,13.73 ,,01/23/2015,07:11:06,17:30:16,13.68,5416,0,16:30:16,5:30:16 PM,6:11:06,01/23/15,8:20 AM,4:28:06 PM,1118,16:30:16,13.68023,0.00000,13.68 ,,01/24/2015,07:09:54,17:31:57,13.63,5517,0,16:31:57,5:31:57 PM,6:09:54,01/24/15,8:18 AM,4:30:03 PM,1119,16:31:57,13.63224,0.00000,13.63 ,,01/25/2015,07:08:40,17:33:39,13.58,5619,0,16:33:39,5:33:39 PM,6:08:40,01/25/15,8:17 AM,4:32:01 PM,1120,16:33:39,13.58325,0.00000,13.58 ,,01/26/2015,07:07:23,17:35:22,13.53,5722,0,16:35:22,5:35:22 PM,6:07:23,01/26/15,8:15 AM,4:33:59 PM,1121,16:35:22,13.53331,0.00000,13.53 ,,01/27/2015,07:06:04,17:37:07,13.48,5827,0,16:37:07,5:37:07 PM,6:06:04,01/27/15,8:14 AM,4:35:59 PM,1122,16:37:07,13.48243,0.00000,13.48 ,,01/28/2015,07:04:43,17:38:51,13.43,5931,0,16:38:51,5:38:51 PM,6:04:43,01/28/15,8:12 AM,4:37:59 PM,1123,16:38:51,13.43064,0.00000,13.43 ,,01/29/2015,07:03:19,17:40:37,13.38,6037,0,16:40:37,5:40:37 PM,6:03:19,01/29/15,8:10 AM,4:39:59 PM,1124,16:40:37,13.37798,0.00000,13.38 ,,01/30/2015,07:01:53,17:42:24,13.32,6144,0,16:42:24,5:42:24 PM,6:01:53,01/30/15,8:09 AM,4:42:01 PM,1125,16:42:24,13.32446,0.00000,13.32 ,,01/31/2015,07:00:24,17:44:11,13.27,6251,0,16:44:11,5:44:11 PM,6:00:24,01/31/15,8:07 AM,4:44:03 PM,1126,16:44:11,13.27012,0.00000,13.27 ,,02/01/2015,06:58:53,17:45:59,13.21,6359,0,16:45:59,5:45:59 PM,5:58:53,02/01/15,8:05 AM,4:46:05 PM,1127,16:45:59,13.21497,0.00000,13.21 ,,02/02/2015,06:57:20,17:47:47,13.16,6467,0,16:47:47,5:47:47 PM,5:57:20,02/02/15,8:03 AM,4:48:08 PM,1128,16:47:47,13.15905,0.00000,13.16 ,,02/03/2015,06:55:45,17:49:36,13.10,6576,0,16:49:36,5:49:36 PM,5:55:45,02/03/15,8:02 AM,4:50:11 PM,1129,16:49:36,13.10238,0.00000,13.10 ,,02/04/2015,06:54:08,17:51:25,13.04,6685,0,16:51:25,5:51:25 PM,5:54:08,02/04/15,8:00 AM,4:52:14 PM,1130,16:51:25,13.04499,0.00000,13.04 ,,02/05/2015,06:52:29,17:53:15,12.99,6795,0,16:53:15,5:53:15 PM,5:52:29,02/05/15,7:58 AM,4:54:17 PM,1131,16:53:15,12.98688,0.00000,12.99 ,,02/06/2015,06:50:47,17:55:05,12.93,6905,0,16:55:05,5:55:05 PM,5:50:47,02/06/15,7:56 AM,4:56:21 PM,1132,16:55:05,12.92810,0.00000,12.93 ,,02/07/2015,06:49:04,17:56:56,12.87,7016,0,16:56:56,5:56:56 PM,5:49:04,02/07/15,7:54 AM,4:58:25 PM,1133,16:56:56,12.86865,0.00000,12.87 ,,02/08/2015,06:47:19,17:58:47,12.81,7127,0,16:58:47,5:58:47 PM,5:47:19,02/08/15,7:52 AM,5:00:29 PM,1134,16:58:47,12.80857,0.00000,12.81 ,,02/09/2015,06:45:31,18:00:38,12.75,7238,0,17:00:38,6:00:38 PM,5:45:31,02/09/15,7:50 AM,5:02:33 PM,1135,17:00:38,12.74787,0.00000,12.75 ,,02/10/2015,06:43:42,18:02:30,12.69,7350,0,17:02:30,6:02:30 PM,5:43:42,02/10/15,7:48 AM,5:04:37 PM,1136,17:02:30,12.68656,0.00000,12.69 ,,02/11/2015,06:41:51,18:04:21,12.62,7461,0,17:04:21,6:04:21 PM,5:41:51,02/11/15,7:46 AM,5:06:40 PM,1137,17:04:21,12.62468,0.00000,12.62 ,,02/12/2015,06:39:59,18:06:13,12.56,7573,0,17:06:13,6:06:13 PM,5:39:59,02/12/15,7:44 AM,5:08:44 PM,1138,17:06:13,12.56224,0.00000,12.56 ,,02/13/2015,06:38:04,18:08:06,12.50,7686,0,17:08:06,6:08:06 PM,5:38:04,02/13/15,7:42 AM,5:10:48 PM,1139,17:08:06,12.49925,0.00000,12.50 ,,02/14/2015,06:36:08,18:09:58,12.44,7798,0,17:09:58,6:09:58 PM,5:36:08,02/14/15,7:40 AM,5:12:51 PM,1140,17:09:58,12.43574,0.00000,12.44 ,,02/15/2015,06:34:10,18:11:51,12.37,7911,0,17:11:51,6:11:51 PM,5:34:10,02/15/15,7:37 AM,5:14:54 PM,1141,17:11:51,12.37172,0.00000,12.37 ,,02/16/2015,06:32:11,18:13:44,12.31,8024,0,17:13:44,6:13:44 PM,5:32:11,02/16/15,7:35 AM,5:16:57 PM,1142,17:13:44,12.30720,0.00000,12.31 ,,02/17/2015,06:30:10,18:15:37,12.24,8137,0,17:15:37,6:15:37 PM,5:30:10,02/17/15,7:33 AM,5:19:00 PM,1143,17:15:37,12.24221,0.00000,12.24 ,,02/18/2015,06:28:07,18:17:30,12.18,8250,0,17:17:30,6:17:30 PM,5:28:07,02/18/15,7:31 AM,5:21:03 PM,1144,17:17:30,12.17675,0.00000,12.18 ,,02/19/2015,06:26:03,18:19:23,12.11,8363,0,17:19:23,6:19:23 PM,5:26:03,02/19/15,7:29 AM,5:23:05 PM,1145,17:19:23,12.11084,0.00000,12.11 ,,02/20/2015,06:23:57,18:21:16,12.04,8476,0,17:21:16,6:21:16 PM,5:23:57,02/20/15,7:26 AM,5:25:07 PM,1146,17:21:16,12.04450,0.00000,12.04 ,,02/21/2015,06:21:50,18:23:09,11.98,8589,0,17:23:09,6:23:09 PM,5:21:50,02/21/15,7:24 AM,5:27:09 PM,1147,17:23:09,11.97773,0.00000,11.98 ,,02/22/2015,06:19:42,18:25:03,11.91,8703,0,17:25:03,6:25:03 PM,5:19:42,02/22/15,7:22 AM,5:29:10 PM,1148,17:25:03,11.91054,0.00000,11.91 ,,02/23/2015,06:17:32,18:26:56,11.84,8816,0,17:26:56,6:26:56 PM,5:17:32,02/23/15,7:20 AM,5:31:12 PM,1149,17:26:56,11.84296,0.00000,11.84 ,,02/24/2015,06:15:21,18:28:50,11.77,8930,0,17:28:50,6:28:50 PM,5:15:21,02/24/15,7:17 AM,5:33:12 PM,1150,17:28:50,11.77499,0.00000,11.77 ,,02/25/2015,06:13:09,18:30:44,11.71,9044,0,17:30:44,6:30:44 PM,5:13:09,02/25/15,7:15 AM,5:35:13 PM,1151,17:30:44,11.70664,0.00000,11.71 ,,02/26/2015,06:10:55,18:32:38,11.64,9158,0,17:32:38,6:32:38 PM,5:10:55,02/26/15,7:13 AM,5:37:13 PM,1152,17:32:38,11.63792,0.00000,11.64 ,,02/27/2015,06:08:40,18:34:31,11.57,9271,0,17:34:31,6:34:31 PM,5:08:40,02/27/15,7:10 AM,5:39:13 PM,1153,17:34:31,11.56884,0.00000,11.57 ,,02/28/2015,06:06:24,18:36:25,11.50,9385,0,17:36:25,6:36:25 PM,5:06:24,02/28/15,7:08 AM,5:41:12 PM,1154,17:36:25,11.49941,0.00000,11.50 ,,03/01/2015,06:04:07,18:38:19,11.43,9499,0,17:38:19,6:38:19 PM,5:04:07,03/01/15,7:06 AM,5:43:11 PM,1155,17:38:19,11.42963,0.00000,11.43 ,,03/02/2015,06:01:49,18:40:13,11.36,9613,0,17:40:13,6:40:13 PM,5:01:49,03/02/15,7:03 AM,5:45:10 PM,1156,17:40:13,11.35953,0.00000,11.36 ,,03/03/2015,05:59:29,18:42:08,11.29,9728,0,17:42:08,6:42:08 PM,4:59:29,03/03/15,7:01 AM,5:47:08 PM,1157,17:42:08,11.28910,0.00000,11.29 ,,03/04/2015,05:57:09,18:44:02,11.22,9842,0,17:44:02,6:44:02 PM,4:57:09,03/04/15,6:58 AM,5:49:07 PM,1158,17:44:02,11.21834,0.00000,11.22 ,,03/05/2015,05:54:47,18:45:56,11.15,9956,0,17:45:56,6:45:56 PM,4:54:47,03/05/15,6:56 AM,5:51:04 PM,1159,17:45:56,11.14728,0.00000,11.15 ,,03/06/2015,05:52:25,18:47:51,11.08,10071,0,17:47:51,6:47:51 PM,4:52:25,03/06/15,6:54 AM,5:53:02 PM,1160,17:47:51,11.07591,0.00000,11.08 ,,03/07/2015,05:50:01,18:49:45,11.00,10185,0,17:49:45,6:49:45 PM,4:50:01,03/07/15,6:51 AM,5:54:59 PM,1161,17:49:45,11.00424,0.00000,11.00 ,,03/08/2015,05:47:37,18:51:40,10.93,10300,0,17:51:40,6:51:40 PM,4:47:37,03/08/15,6:49 AM,5:56:55 PM,1162,17:51:40,10.93228,0.00000,10.93 ,,03/09/2015,05:45:12,18:53:35,10.86,10415,0,17:53:35,6:53:35 PM,4:45:12,03/09/15,6:46 AM,5:58:52 PM,1163,17:53:35,10.86002,0.00000,10.86 ,,03/10/2015,05:42:46,18:55:30,10.79,10530,0,17:55:30,6:55:30 PM,4:42:46,03/10/15,6:44 AM,6:00:48 PM,1164,17:55:30,10.78749,0.00000,10.79 ,,03/11/2015,05:40:19,18:57:25,10.71,10645,0,17:57:25,6:57:25 PM,4:40:19,03/11/15,6:41 AM,6:02:44 PM,1165,17:57:25,10.71467,0.00000,10.71 ,,03/12/2015,05:37:51,18:59:20,10.64,10760,0,17:59:20,6:59:20 PM,4:37:51,03/12/15,6:39 AM,6:04:39 PM,1166,17:59:20,10.64158,0.00000,10.64 ,,03/13/2015,05:35:22,19:01:16,10.57,10876,0,18:01:16,7:01:16 PM,4:35:22,03/13/15,6:36 AM,6:06:35 PM,1167,18:01:16,10.56822,0.00000,10.57 ,,03/14/2015,05:32:53,19:03:11,10.49,10991,0,18:03:11,7:03:11 PM,4:32:53,03/14/15,6:34 AM,6:08:30 PM,1168,18:03:11,10.49460,0.00000,10.49 ,,03/15/2015,05:30:23,19:05:07,10.42,11107,0,18:05:07,7:05:07 PM,4:30:23,03/15/15,6:32 AM,6:10:24 PM,1169,18:05:07,10.42071,0.00000,10.42 ,,03/16/2015,05:27:52,19:07:03,10.35,11223,0,18:07:03,7:07:03 PM,4:27:52,03/16/15,6:29 AM,6:12:19 PM,1170,18:07:03,10.34656,0.00000,10.35 ,,03/17/2015,05:25:20,19:09:00,10.27,11340,0,18:09:00,7:09:00 PM,4:25:20,03/17/15,6:27 AM,6:14:13 PM,1171,18:09:00,10.27216,0.00000,10.27 ,,03/18/2015,05:22:48,19:10:56,10.20,11456,0,18:10:56,7:10:56 PM,4:22:48,03/18/15,6:24 AM,6:16:07 PM,1172,18:10:56,10.19751,0.00000,10.20 ,,03/19/2015,05:20:15,19:12:53,10.12,11573,0,18:12:53,7:12:53 PM,4:20:15,03/19/15,6:22 AM,6:18:01 PM,1173,18:12:53,10.12261,0.00000,10.12 ,,03/20/2015,05:17:42,19:14:50,10.05,11690,0,18:14:50,7:14:50 PM,4:17:42,03/20/15,6:19 AM,6:19:54 PM,1174,18:14:50,10.04746,0.00000,10.05 ,,03/21/2015,05:15:08,19:16:48,9.97,11808,0,18:16:48,7:16:48 PM,4:15:08,03/21/15,6:17 AM,6:21:48 PM,1175,18:16:48,9.97207,0.00000,9.97 ,,03/22/2015,05:12:33,19:18:45,9.90,11925,0,18:18:45,7:18:45 PM,4:12:33,03/22/15,6:14 AM,6:23:41 PM,1176,18:18:45,9.89644,0.00000,9.90 ,,03/23/2015,05:09:58,19:20:43,9.82,12043,0,18:20:43,7:20:43 PM,4:09:58,03/23/15,6:12 AM,6:25:34 PM,1177,18:20:43,9.82058,0.00000,9.82 ,,03/24/2015,05:07:23,19:22:42,9.74,12162,0,18:22:42,7:22:42 PM,4:07:23,03/24/15,6:09 AM,6:27:27 PM,1178,18:22:42,9.74447,0.00000,9.74 ,,03/25/2015,05:04:47,19:24:40,9.67,12280,0,18:24:40,7:24:40 PM,4:04:47,03/25/15,6:07 AM,6:29:20 PM,1179,18:24:40,9.66814,0.00000,9.67 ,,03/26/2015,05:02:10,19:26:39,9.59,12399,0,18:26:39,7:26:39 PM,4:02:10,03/26/15,6:04 AM,6:31:12 PM,1180,18:26:39,9.59158,0.00000,9.59 ,,03/27/2015,04:59:33,19:28:39,9.51,12519,0,18:28:39,7:28:39 PM,3:59:33,03/27/15,6:02 AM,6:33:05 PM,1181,18:28:39,9.51479,0.00000,9.51 ,,03/28/2015,04:56:56,19:30:39,9.44,12639,0,18:30:39,7:30:39 PM,3:56:56,03/28/15,5:59 AM,6:34:57 PM,1182,18:30:39,9.43778,0.00000,9.44 ,,03/29/2015,05:54:18,20:32:39,9.36,16359,1,18:32:39,8:32:39 PM,3:54:18,03/29/15,6:57 AM,7:36:49 PM,1183,18:32:39,9.36055,0.00000,9.36 ,,03/30/2015,05:51:40,20:34:39,9.28,16479,1,18:34:39,8:34:39 PM,3:51:40,03/30/15,6:54 AM,7:38:42 PM,1184,18:34:39,9.28311,0.00000,9.28 ,,03/31/2015,05:49:01,20:36:41,9.21,16601,1,18:36:41,8:36:41 PM,3:49:01,03/31/15,6:52 AM,7:40:34 PM,1185,18:36:41,9.20544,0.00000,9.21 ,,04/01/2015,05:46:22,20:38:42,9.13,16722,1,18:38:42,8:38:42 PM,3:46:22,04/01/15,6:50 AM,7:42:26 PM,1186,18:38:42,9.12757,0.00000,9.13 ,,04/02/2015,05:43:43,20:40:44,9.05,16844,1,18:40:44,8:40:44 PM,3:43:43,04/02/15,6:47 AM,7:44:17 PM,1187,18:40:44,9.04949,0.00000,9.05 ,,04/03/2015,05:41:04,20:42:46,8.97,16966,1,18:42:46,8:42:46 PM,3:41:04,04/03/15,6:45 AM,7:46:09 PM,1188,18:42:46,8.97120,0.00000,8.97 ,,04/04/2015,05:38:24,20:44:49,8.89,17089,1,18:44:49,8:44:49 PM,3:38:24,04/04/15,6:42 AM,7:48:01 PM,1189,18:44:49,8.89272,0.00000,8.89 ,,04/05/2015,05:35:44,20:46:53,8.81,17213,1,18:46:53,8:46:53 PM,3:35:44,04/05/15,6:40 AM,7:49:53 PM,1190,18:46:53,8.81403,0.00000,8.81 ,,04/06/2015,05:33:04,20:48:57,8.74,17337,1,18:48:57,8:48:57 PM,3:33:04,04/06/15,6:37 AM,7:51:45 PM,1191,18:48:57,8.73516,0.00000,8.74 ,,04/07/2015,05:30:24,20:51:01,8.66,17461,1,18:51:01,8:51:01 PM,3:30:24,04/07/15,6:35 AM,7:53:36 PM,1192,18:51:01,8.65609,0.00000,8.66 ,,04/08/2015,05:27:44,20:53:06,8.58,17586,1,18:53:06,8:53:06 PM,3:27:44,04/08/15,6:33 AM,7:55:28 PM,1193,18:53:06,8.57685,0.00000,8.58 ,,04/09/2015,05:25:03,20:55:11,8.50,17711,1,18:55:11,8:55:11 PM,3:25:03,04/09/15,6:30 AM,7:57:19 PM,1194,18:55:11,8.49742,0.00000,8.50 ,,04/10/2015,05:22:23,20:57:17,8.42,17837,1,18:57:17,8:57:17 PM,3:22:23,04/10/15,6:28 AM,7:59:11 PM,1195,18:57:17,8.41782,0.00000,8.42 ,,04/11/2015,05:19:42,20:59:24,8.34,17964,1,18:59:24,8:59:24 PM,3:19:42,04/11/15,6:25 AM,8:01:02 PM,1196,18:59:24,8.33806,0.00000,8.34 ,,04/12/2015,05:17:01,21:01:31,8.26,18091,1,19:01:31,9:01:31 PM,3:17:01,04/12/15,6:23 AM,8:02:54 PM,1197,19:01:31,8.25813,0.00000,8.26 ,,04/13/2015,05:14:20,21:03:38,8.18,18218,1,19:03:38,9:03:38 PM,3:14:20,04/13/15,6:21 AM,8:04:45 PM,1198,19:03:38,8.17805,0.00000,8.18 ,,04/14/2015,05:11:40,21:05:47,8.10,18347,1,19:05:47,9:05:47 PM,3:11:40,04/14/15,6:18 AM,8:06:37 PM,1199,19:05:47,8.09783,0.00000,8.10 ,,04/15/2015,05:08:59,21:07:55,8.02,18475,1,19:07:55,9:07:55 PM,3:08:59,04/15/15,6:16 AM,8:08:28 PM,1200,19:07:55,8.01746,0.00000,8.02 ,,04/16/2015,05:06:18,21:10:04,7.94,18604,1,19:10:04,9:10:04 PM,3:06:18,04/16/15,6:14 AM,8:10:19 PM,1201,19:10:04,7.93697,0.00000,7.94 ,,04/17/2015,05:03:38,21:12:14,7.86,18734,1,19:12:14,9:12:14 PM,3:03:38,04/17/15,6:11 AM,8:12:11 PM,1202,19:12:14,7.85635,0.00000,7.86 ,,04/18/2015,05:00:58,21:14:24,7.78,18864,1,19:14:24,9:14:24 PM,3:00:58,04/18/15,6:09 AM,8:14:02 PM,1203,19:14:24,7.77562,0.00000,7.78 ,,04/19/2015,04:58:17,21:16:35,7.69,18995,1,19:16:35,9:16:35 PM,2:58:17,04/19/15,6:07 AM,8:15:53 PM,1204,19:16:35,7.69479,0.00000,7.69 ,,04/20/2015,04:55:37,21:18:46,7.61,19126,1,19:18:46,9:18:46 PM,2:55:37,04/20/15,6:05 AM,8:17:44 PM,1205,19:18:46,7.61387,0.00000,7.61 ,,04/21/2015,04:52:58,21:20:58,7.53,19258,1,19:20:58,9:20:58 PM,2:52:58,04/21/15,6:02 AM,8:19:35 PM,1206,19:20:58,7.53287,0.00000,7.53 ,,04/22/2015,04:50:18,21:23:11,7.45,19391,1,19:23:11,9:23:11 PM,2:50:18,04/22/15,6:00 AM,8:21:26 PM,1207,19:23:11,7.45180,0.00000,7.45 ,,04/23/2015,04:47:39,21:25:23,7.37,19523,1,19:25:23,9:25:23 PM,2:47:39,04/23/15,5:58 AM,8:23:17 PM,1208,19:25:23,7.37068,0.00000,7.37 ,,04/24/2015,04:45:00,21:27:37,7.29,19657,1,19:27:37,9:27:37 PM,2:45:00,04/24/15,5:56 AM,8:25:07 PM,1209,19:27:37,7.28952,0.00000,7.29 ,,04/25/2015,04:42:21,21:29:50,7.21,19790,1,19:29:50,9:29:50 PM,2:42:21,04/25/15,5:53 AM,8:26:58 PM,1210,19:29:50,7.20833,0.00000,7.21 ,,04/26/2015,04:39:43,21:32:04,7.13,19924,1,19:32:04,9:32:04 PM,2:39:43,04/26/15,5:51 AM,8:28:48 PM,1211,19:32:04,7.12714,0.00000,7.13 ,,04/27/2015,04:37:05,21:34:19,7.05,20059,1,19:34:19,9:34:19 PM,2:37:05,04/27/15,5:49 AM,8:30:38 PM,1212,19:34:19,7.04596,0.00000,7.05 ,,04/28/2015,04:34:28,21:36:34,6.96,20194,1,19:36:34,9:36:34 PM,2:34:28,04/28/15,5:47 AM,8:32:28 PM,1213,19:36:34,6.96480,0.00000,6.96 ,,04/29/2015,04:31:52,21:38:49,6.88,20329,1,19:38:49,9:38:49 PM,2:31:52,04/29/15,5:45 AM,8:34:17 PM,1214,19:38:49,6.88370,0.00000,6.88 ,,04/30/2015,04:29:15,21:41:05,6.80,20465,1,19:41:05,9:41:05 PM,2:29:15,04/30/15,5:43 AM,8:36:07 PM,1215,19:41:05,6.80266,0.00000,6.80 ,,05/01/2015,04:26:40,21:43:21,6.72,20601,1,19:43:21,9:43:21 PM,2:26:40,05/01/15,5:41 AM,8:37:55 PM,1216,19:43:21,6.72171,0.00000,6.72 ,,05/02/2015,04:24:05,21:45:37,6.64,20737,1,19:45:37,9:45:37 PM,2:24:05,05/02/15,5:39 AM,8:39:44 PM,1217,19:45:37,6.64088,0.00000,6.64 ,,05/03/2015,04:21:31,21:47:53,6.56,20873,1,19:47:53,9:47:53 PM,2:21:31,05/03/15,5:37 AM,8:41:32 PM,1218,19:47:53,6.56018,0.00000,6.56 ,,05/04/2015,04:18:58,21:50:10,6.48,21010,1,19:50:10,9:50:10 PM,2:18:58,05/04/15,5:35 AM,8:43:20 PM,1219,19:50:10,6.47966,0.00000,6.48 ,,05/05/2015,04:16:25,21:52:27,6.40,21147,1,19:52:27,9:52:27 PM,2:16:25,05/05/15,5:33 AM,8:45:08 PM,1220,19:52:27,6.39932,0.00000,6.40 ,,05/06/2015,04:13:54,21:54:44,6.32,21284,1,19:54:44,9:54:44 PM,2:13:54,05/06/15,5:31 AM,8:46:54 PM,1221,19:54:44,6.31921,0.00000,6.32 ,,05/07/2015,04:11:23,21:57:00,6.24,21420,1,19:57:00,9:57:00 PM,2:11:23,05/07/15,5:29 AM,8:48:41 PM,1222,19:57:00,6.23936,0.00000,6.24 ,,05/08/2015,04:08:53,21:59:17,6.16,21557,1,19:59:17,9:59:17 PM,2:08:53,05/08/15,5:27 AM,8:50:26 PM,1223,19:59:17,6.15979,0.00000,6.16 ,,05/09/2015,04:06:25,22:01:34,6.08,21694,1,20:01:34,10:01:34 PM,2:06:25,05/09/15,5:25 AM,8:52:12 PM,1224,20:01:34,6.08055,0.00000,6.08 ,,05/10/2015,04:03:57,22:03:50,6.00,21830,1,20:03:50,10:03:50 PM,2:03:57,05/10/15,5:24 AM,8:53:56 PM,1225,20:03:50,6.00167,0.00000,6.00 ,,05/11/2015,04:01:31,22:06:07,5.92,21967,1,20:06:07,10:06:07 PM,2:01:31,05/11/15,5:22 AM,8:55:40 PM,1226,20:06:07,5.92320,0.00000,5.92 ,,05/12/2015,03:59:06,22:08:23,5.85,22103,1,20:08:23,10:08:23 PM,1:59:06,05/12/15,5:20 AM,8:57:23 PM,1227,20:08:23,5.84516,0.00000,5.85 ,,05/13/2015,03:56:43,22:10:38,5.77,22238,1,20:10:38,10:10:38 PM,1:56:43,05/13/15,5:18 AM,8:59:05 PM,1228,20:10:38,5.76761,0.00000,5.77 ,,05/14/2015,03:54:21,22:12:53,5.69,22373,1,20:12:53,10:12:53 PM,1:54:21,05/14/15,5:17 AM,9:00:46 PM,1229,20:12:53,5.69060,0.00000,5.69 ,,05/15/2015,03:52:00,22:15:08,5.61,22508,1,20:15:08,10:15:08 PM,1:52:00,05/15/15,5:15 AM,9:02:26 PM,1230,20:15:08,5.61417,0.00000,5.61 ,,05/16/2015,03:49:41,22:17:22,5.54,22642,1,20:17:22,10:17:22 PM,1:49:41,05/16/15,5:13 AM,9:04:05 PM,1231,20:17:22,5.53837,0.00000,5.54 ,,05/17/2015,03:47:24,22:19:35,5.46,22775,1,20:19:35,10:19:35 PM,1:47:24,05/17/15,5:12 AM,9:05:43 PM,1232,20:19:35,5.46325,0.00000,5.46 ,,05/18/2015,03:45:08,22:21:47,5.39,22907,1,20:21:47,10:21:47 PM,1:45:08,05/18/15,5:10 AM,9:07:20 PM,1233,20:21:47,5.38889,0.00000,5.39 ,,05/19/2015,03:42:55,22:23:59,5.32,23039,1,20:23:59,10:23:59 PM,1:42:55,05/19/15,5:09 AM,9:08:56 PM,1234,20:23:59,5.31532,0.00000,5.32 ,,05/20/2015,03:40:44,22:26:09,5.24,23169,1,20:26:09,10:26:09 PM,1:40:44,05/20/15,5:07 AM,9:10:30 PM,1235,20:26:09,5.24262,0.00000,5.24 ,,05/21/2015,03:38:34,22:28:18,5.17,23298,1,20:28:18,10:28:18 PM,1:38:34,05/21/15,5:06 AM,9:12:03 PM,1236,20:28:18,5.17086,0.00000,5.17 ,,05/22/2015,03:36:27,22:30:26,5.10,23426,1,20:30:26,10:30:26 PM,1:36:27,05/22/15,5:05 AM,9:13:35 PM,1237,20:30:26,5.10009,0.00000,5.10 ,,05/23/2015,03:34:23,22:32:32,5.03,23552,1,20:32:32,10:32:32 PM,1:34:23,05/23/15,5:03 AM,9:15:05 PM,1238,20:32:32,5.03039,0.00000,5.03 ,,05/24/2015,03:32:21,22:34:37,4.96,23677,1,20:34:37,10:34:37 PM,1:32:21,05/24/15,5:02 AM,9:16:33 PM,1239,20:34:37,4.96184,0.00000,4.96 ,,05/25/2015,03:30:21,22:36:40,4.89,23800,1,20:36:40,10:36:40 PM,1:30:21,05/25/15,5:01 AM,9:18:00 PM,1240,20:36:40,4.89451,0.00000,4.89 ,,05/26/2015,03:28:24,22:38:41,4.83,23921,1,20:38:41,10:38:41 PM,1:28:24,05/26/15,5:00 AM,9:19:25 PM,1241,20:38:41,4.82848,0.00000,4.83 ,,05/27/2015,03:26:31,22:40:40,4.76,24040,1,20:40:40,10:40:40 PM,1:26:31,05/27/15,4:58 AM,9:20:49 PM,1242,20:40:40,4.76384,0.00000,4.76 ,,05/28/2015,03:24:40,22:42:37,4.70,24157,1,20:42:37,10:42:37 PM,1:24:40,05/28/15,4:57 AM,9:22:10 PM,1243,20:42:37,4.70067,0.00000,4.70 ,,05/29/2015,03:22:53,22:44:31,4.64,24271,1,20:44:31,10:44:31 PM,1:22:53,05/29/15,4:56 AM,9:23:29 PM,1244,20:44:31,4.63906,0.00000,4.64 ,,05/30/2015,03:21:09,22:46:23,4.58,24383,1,20:46:23,10:46:23 PM,1:21:09,05/30/15,4:55 AM,9:24:47 PM,1245,20:46:23,4.57910,0.00000,4.58 ,,05/31/2015,03:19:29,22:48:13,4.52,24493,1,20:48:13,10:48:13 PM,1:19:29,05/31/15,4:54 AM,9:26:02 PM,1246,20:48:13,4.52089,0.00000,4.52 ,,06/01/2015,03:17:52,22:49:59,4.46,24599,1,20:49:59,10:49:59 PM,1:17:52,06/01/15,4:54 AM,9:27:15 PM,1247,20:49:59,4.46452,0.00000,4.46 ,,06/02/2015,03:16:20,22:51:42,4.41,24702,1,20:51:42,10:51:42 PM,1:16:20,06/02/15,4:53 AM,9:28:25 PM,1248,20:51:42,4.41009,0.00000,4.41 ,,06/03/2015,03:14:51,22:53:22,4.36,24802,1,20:53:22,10:53:22 PM,1:14:51,06/03/15,4:52 AM,9:29:34 PM,1249,20:53:22,4.35770,0.00000,4.36 ,,06/04/2015,03:13:27,22:54:59,4.31,24899,1,20:54:59,10:54:59 PM,1:13:27,06/04/15,4:51 AM,9:30:39 PM,1250,20:54:59,4.30745,0.00000,4.31 ,,06/05/2015,03:12:07,22:56:32,4.26,24992,1,20:56:32,10:56:32 PM,1:12:07,06/05/15,4:50 AM,9:31:43 PM,1251,20:56:32,4.25944,0.00000,4.26 ,,06/06/2015,03:10:52,22:58:02,4.21,25082,1,20:58:02,10:58:02 PM,1:10:52,06/06/15,4:50 AM,9:32:43 PM,1252,20:58:02,4.21377,0.00000,4.21 ,,06/07/2015,03:09:42,22:59:27,4.17,25167,1,20:59:27,10:59:27 PM,1:09:42,06/07/15,4:49 AM,9:33:41 PM,1253,20:59:27,4.17054,0.00000,4.17 ,,06/08/2015,03:08:37,23:00:49,4.13,25249,1,21:00:49,11:00:49 PM,1:08:37,06/08/15,4:49 AM,9:34:37 PM,1254,21:00:49,4.12984,0.00000,4.13 ,,06/09/2015,03:07:37,23:02:06,4.09,25326,1,21:02:06,11:02:06 PM,1:07:37,06/09/15,4:48 AM,9:35:29 PM,1255,21:02:06,4.09179,0.00000,4.09 ,,06/10/2015,03:06:43,23:03:18,4.06,25398,1,21:03:18,11:03:18 PM,1:06:43,06/10/15,4:48 AM,9:36:19 PM,1256,21:03:18,4.05646,0.00000,4.06 ,,06/11/2015,03:05:54,23:04:26,4.02,25466,1,21:04:26,11:04:26 PM,1:05:54,06/11/15,4:47 AM,9:37:05 PM,1257,21:04:26,4.02396,0.00000,4.02 ,,06/12/2015,03:05:10,23:05:30,3.99,25530,1,21:05:30,11:05:30 PM,1:05:10,06/12/15,4:47 AM,9:37:49 PM,1258,21:05:30,3.99436,0.00000,3.99 ,,06/13/2015,03:04:33,23:06:28,3.97,25588,1,21:06:28,11:06:28 PM,1:04:33,06/13/15,4:47 AM,9:38:29 PM,1259,21:06:28,3.96775,0.00000,3.97 ,,06/14/2015,03:04:01,23:07:21,3.94,25641,1,21:07:21,11:07:21 PM,1:04:01,06/14/15,4:47 AM,9:39:07 PM,1260,21:07:21,3.94419,0.00000,3.94 ,,06/15/2015,03:03:36,23:08:09,3.92,25689,1,21:08:09,11:08:09 PM,1:03:36,06/15/15,4:47 AM,9:39:41 PM,1261,21:08:09,3.92377,0.00000,3.92 ,,06/16/2015,03:03:17,23:08:52,3.91,25732,1,21:08:52,11:08:52 PM,1:03:17,06/16/15,4:47 AM,9:40:12 PM,1262,21:08:52,3.90654,0.00000,3.91 ,,06/17/2015,03:03:04,23:09:30,3.89,25770,1,21:09:30,11:09:30 PM,1:03:04,06/17/15,4:47 AM,9:40:40 PM,1263,21:09:30,3.89254,0.00000,3.89 ,,06/18/2015,03:02:57,23:10:01,3.88,25801,1,21:10:01,11:10:01 PM,1:02:57,06/18/15,4:47 AM,9:41:04 PM,1264,21:10:01,3.88183,0.00000,3.88 ,,06/19/2015,03:02:57,23:10:28,3.87,25828,1,21:10:28,11:10:28 PM,1:02:57,06/19/15,4:47 AM,9:41:25 PM,1265,21:10:28,3.87443,0.00000,3.87 ,,06/20/2015,03:03:03,23:10:49,3.87,25849,1,21:10:49,11:10:49 PM,1:03:03,06/20/15,4:47 AM,9:41:43 PM,1266,21:10:49,3.87036,0.00000,3.87 ,,06/21/2015,03:03:15,23:11:04,3.87,25864,1,21:11:04,11:11:04 PM,1:03:15,06/21/15,4:47 AM,9:41:57 PM,1267,21:11:04,3.86964,0.00000,3.87 ,,06/22/2015,03:03:34,23:11:13,3.87,25873,1,21:11:13,11:11:13 PM,1:03:34,06/22/15,4:47 AM,9:42:08 PM,1268,21:11:13,3.87227,0.00000,3.87 ,,06/23/2015,03:04:00,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:04:00,06/23/15,4:48 AM,9:42:15 PM,1269,21:11:17,3.87824,0.00000,3.88 ,,06/24/2015,03:04:31,23:11:15,3.89,25875,1,21:11:15,11:11:15 PM,1:04:31,06/24/15,4:48 AM,9:42:19 PM,1270,21:11:15,3.88752,0.00000,3.89 ,,06/25/2015,03:05:09,23:11:07,3.90,25867,1,21:11:07,11:11:07 PM,1:05:09,06/25/15,4:48 AM,9:42:20 PM,1271,21:11:07,3.90009,0.00000,3.90 ,,06/26/2015,03:05:52,23:10:54,3.92,25854,1,21:10:54,11:10:54 PM,1:05:52,06/26/15,4:49 AM,9:42:17 PM,1272,21:10:54,3.91591,0.00000,3.92 ,,06/27/2015,03:06:42,23:10:35,3.93,25835,1,21:10:35,11:10:35 PM,1:06:42,06/27/15,4:49 AM,9:42:10 PM,1273,21:10:35,3.93492,0.00000,3.93 ,,06/28/2015,03:07:37,23:10:11,3.96,25811,1,21:10:11,11:10:11 PM,1:07:37,06/28/15,4:50 AM,9:42:00 PM,1274,21:10:11,3.95707,0.00000,3.96 ,,06/29/2015,03:08:38,23:09:41,3.98,25781,1,21:09:41,11:09:41 PM,1:08:38,06/29/15,4:51 AM,9:41:47 PM,1275,21:09:41,3.98230,0.00000,3.98 ,,06/30/2015,03:09:45,23:09:06,4.01,25746,1,21:09:06,11:09:06 PM,1:09:45,06/30/15,4:51 AM,9:41:30 PM,1276,21:09:06,4.01052,0.00000,4.01 ,,07/01/2015,03:10:57,23:08:26,4.04,25706,1,21:08:26,11:08:26 PM,1:10:57,07/01/15,4:52 AM,9:41:10 PM,1277,21:08:26,4.04166,0.00000,4.04 ,,07/02/2015,03:12:13,23:07:40,4.08,25660,1,21:07:40,11:07:40 PM,1:12:13,07/02/15,4:53 AM,9:40:46 PM,1278,21:07:40,4.07564,0.00000,4.08 ,,07/03/2015,03:13:35,23:06:50,4.11,25610,1,21:06:50,11:06:50 PM,1:13:35,07/03/15,4:54 AM,9:40:19 PM,1279,21:06:50,4.11236,0.00000,4.11 ,,07/04/2015,03:15:01,23:05:54,4.15,25554,1,21:05:54,11:05:54 PM,1:15:01,07/04/15,4:55 AM,9:39:48 PM,1280,21:05:54,4.15173,0.00000,4.15 ,,07/05/2015,03:16:32,23:04:54,4.19,25494,1,21:04:54,11:04:54 PM,1:16:32,07/05/15,4:56 AM,9:39:14 PM,1281,21:04:54,4.19365,0.00000,4.19 ,,07/06/2015,03:18:07,23:03:49,4.24,25429,1,21:03:49,11:03:49 PM,1:18:07,07/06/15,4:57 AM,9:38:37 PM,1282,21:03:49,4.23803,0.00000,4.24 ,,07/07/2015,03:19:46,23:02:40,4.28,25360,1,21:02:40,11:02:40 PM,1:19:46,07/07/15,4:58 AM,9:37:57 PM,1283,21:02:40,4.28476,0.00000,4.28 ,,07/08/2015,03:21:28,23:01:26,4.33,25286,1,21:01:26,11:01:26 PM,1:21:28,07/08/15,4:59 AM,9:37:13 PM,1284,21:01:26,4.33375,0.00000,4.33 ,,07/09/2015,03:23:15,23:00:08,4.38,25208,1,21:00:08,11:00:08 PM,1:23:15,07/09/15,5:00 AM,9:36:26 PM,1285,21:00:08,4.38489,0.00000,4.38 ,,07/10/2015,03:25:04,22:58:46,4.44,25126,1,20:58:46,10:58:46 PM,1:25:04,07/10/15,5:01 AM,9:35:36 PM,1286,20:58:46,4.43809,0.00000,4.44 ,,07/11/2015,03:26:57,22:57:20,4.49,25040,1,20:57:20,10:57:20 PM,1:26:57,07/11/15,5:02 AM,9:34:43 PM,1287,20:57:20,4.49324,0.00000,4.49 ,,07/12/2015,03:28:52,22:55:50,4.55,24950,1,20:55:50,10:55:50 PM,1:28:52,07/12/15,5:03 AM,9:33:46 PM,1288,20:55:50,4.55024,0.00000,4.55 ,,07/13/2015,03:30:51,22:54:17,4.61,24857,1,20:54:17,10:54:17 PM,1:30:51,07/13/15,5:04 AM,9:32:47 PM,1289,20:54:17,4.60900,0.00000,4.61 ,,07/14/2015,03:32:51,22:52:40,4.67,24760,1,20:52:40,10:52:40 PM,1:32:51,07/14/15,5:06 AM,9:31:45 PM,1290,20:52:40,4.66943,0.00000,4.67 ,,07/15/2015,03:34:54,22:51:00,4.73,24660,1,20:51:00,10:51:00 PM,1:34:54,07/15/15,5:07 AM,9:30:39 PM,1291,20:51:00,4.73142,0.00000,4.73 ,,07/16/2015,03:36:59,22:49:17,4.79,24557,1,20:49:17,10:49:17 PM,1:36:59,07/16/15,5:08 AM,9:29:31 PM,1292,20:49:17,4.79490,0.00000,4.79 ,,07/17/2015,03:39:07,22:47:30,4.86,24450,1,20:47:30,10:47:30 PM,1:39:07,07/17/15,5:10 AM,9:28:20 PM,1293,20:47:30,4.85978,0.00000,4.86 ,,07/18/2015,03:41:15,22:45:41,4.93,24341,1,20:45:41,10:45:41 PM,1:41:15,07/18/15,5:11 AM,9:27:07 PM,1294,20:45:41,4.92597,0.00000,4.93 ,,07/19/2015,03:43:26,22:43:49,4.99,24229,1,20:43:49,10:43:49 PM,1:43:26,07/19/15,5:13 AM,9:25:50 PM,1295,20:43:49,4.99339,0.00000,4.99 ,,07/20/2015,03:45:38,22:41:54,5.06,24114,1,20:41:54,10:41:54 PM,1:45:38,07/20/15,5:14 AM,9:24:31 PM,1296,20:41:54,5.06196,0.00000,5.06 ,,07/21/2015,03:47:51,22:39:56,5.13,23996,1,20:39:56,10:39:56 PM,1:47:51,07/21/15,5:15 AM,9:23:10 PM,1297,20:39:56,5.13161,0.00000,5.13 ,,07/22/2015,03:50:05,22:37:56,5.20,23876,1,20:37:56,10:37:56 PM,1:50:05,07/22/15,5:17 AM,9:21:45 PM,1298,20:37:56,5.20227,0.00000,5.20 ,,07/23/2015,03:52:21,22:35:54,5.27,23754,1,20:35:54,10:35:54 PM,1:52:21,07/23/15,5:19 AM,9:20:19 PM,1299,20:35:54,5.27387,0.00000,5.27 ,,07/24/2015,03:54:37,22:33:49,5.35,23629,1,20:33:49,10:33:49 PM,1:54:37,07/24/15,5:20 AM,9:18:50 PM,1300,20:33:49,5.34634,0.00000,5.35 ,,07/25/2015,03:56:54,22:31:43,5.42,23503,1,20:31:43,10:31:43 PM,1:56:54,07/25/15,5:22 AM,9:17:18 PM,1301,20:31:43,5.41962,0.00000,5.42 ,,07/26/2015,03:59:12,22:29:34,5.49,23374,1,20:29:34,10:29:34 PM,1:59:12,07/26/15,5:23 AM,9:15:45 PM,1302,20:29:34,5.49365,0.00000,5.49 ,,07/27/2015,04:01:30,22:27:23,5.57,23243,1,20:27:23,10:27:23 PM,2:01:30,07/27/15,5:25 AM,9:14:09 PM,1303,20:27:23,5.56837,0.00000,5.57 ,,07/28/2015,04:03:49,22:25:11,5.64,23111,1,20:25:11,10:25:11 PM,2:03:49,07/28/15,5:26 AM,9:12:30 PM,1304,20:25:11,5.64373,0.00000,5.64 ,,07/29/2015,04:06:08,22:22:56,5.72,22976,1,20:22:56,10:22:56 PM,2:06:08,07/29/15,5:28 AM,9:10:50 PM,1305,20:22:56,5.71967,0.00000,5.72 ,,07/30/2015,04:08:28,22:20:40,5.80,22840,1,20:20:40,10:20:40 PM,2:08:28,07/30/15,5:30 AM,9:09:08 PM,1306,20:20:40,5.79616,0.00000,5.80 ,,07/31/2015,04:10:47,22:18:23,5.87,22703,1,20:18:23,10:18:23 PM,2:10:47,07/31/15,5:31 AM,9:07:23 PM,1307,20:18:23,5.87313,0.00000,5.87 ,,08/01/2015,04:13:07,22:16:04,5.95,22564,1,20:16:04,10:16:04 PM,2:13:07,08/01/15,5:33 AM,9:05:37 PM,1308,20:16:04,5.95055,0.00000,5.95 ,,08/02/2015,04:15:27,22:13:43,6.03,22423,1,20:13:43,10:13:43 PM,2:15:27,08/02/15,5:35 AM,9:03:49 PM,1309,20:13:43,6.02838,0.00000,6.03 ,,08/03/2015,04:17:46,22:11:22,6.11,22282,1,20:11:22,10:11:22 PM,2:17:46,08/03/15,5:36 AM,9:01:59 PM,1310,20:11:22,6.10657,0.00000,6.11 ,,08/04/2015,04:20:06,22:08:58,6.19,22138,1,20:08:58,10:08:58 PM,2:20:06,08/04/15,5:38 AM,9:00:07 PM,1311,20:08:58,6.18508,0.00000,6.19 ,,08/05/2015,04:22:25,22:06:34,6.26,21994,1,20:06:34,10:06:34 PM,2:22:25,08/05/15,5:40 AM,8:58:13 PM,1312,20:06:34,6.26389,0.00000,6.26 ,,08/06/2015,04:24:44,22:04:09,6.34,21849,1,20:04:09,10:04:09 PM,2:24:44,08/06/15,5:41 AM,8:56:18 PM,1313,20:04:09,6.34296,0.00000,6.34 ,,08/07/2015,04:27:03,22:01:42,6.42,21702,1,20:01:42,10:01:42 PM,2:27:03,08/07/15,5:43 AM,8:54:21 PM,1314,20:01:42,6.42225,0.00000,6.42 ,,08/08/2015,04:29:22,21:59:14,6.50,21554,1,19:59:14,9:59:14 PM,2:29:22,08/08/15,5:45 AM,8:52:22 PM,1315,19:59:14,6.50174,0.00000,6.50 ,,08/09/2015,04:31:40,21:56:46,6.58,21406,1,19:56:46,9:56:46 PM,2:31:40,08/09/15,5:47 AM,8:50:22 PM,1316,19:56:46,6.58140,0.00000,6.58 ,,08/10/2015,04:33:58,21:54:16,6.66,21256,1,19:54:16,9:54:16 PM,2:33:58,08/10/15,5:48 AM,8:48:20 PM,1317,19:54:16,6.66120,0.00000,6.66 ,,08/11/2015,04:36:15,21:51:46,6.74,21106,1,19:51:46,9:51:46 PM,2:36:15,08/11/15,5:50 AM,8:46:17 PM,1318,19:51:46,6.74112,0.00000,6.74 ,,08/12/2015,04:38:32,21:49:15,6.82,20955,1,19:49:15,9:49:15 PM,2:38:32,08/12/15,5:52 AM,8:44:12 PM,1319,19:49:15,6.82112,0.00000,6.82 ,,08/13/2015,04:40:48,21:46:43,6.90,20803,1,19:46:43,9:46:43 PM,2:40:48,08/13/15,5:54 AM,8:42:06 PM,1320,19:46:43,6.90120,0.00000,6.90 ,,08/14/2015,04:43:04,21:44:10,6.98,20650,1,19:44:10,9:44:10 PM,2:43:04,08/14/15,5:55 AM,8:39:59 PM,1321,19:44:10,6.98133,0.00000,6.98 ,,08/15/2015,04:45:19,21:41:37,7.06,20497,1,19:41:37,9:41:37 PM,2:45:19,08/15/15,5:57 AM,8:37:51 PM,1322,19:41:37,7.06149,0.00000,7.06 ,,08/16/2015,04:47:34,21:39:03,7.14,20343,1,19:39:03,9:39:03 PM,2:47:34,08/16/15,5:59 AM,8:35:41 PM,1323,19:39:03,7.14166,0.00000,7.14 ,,08/17/2015,04:49:48,21:36:28,7.22,20188,1,19:36:28,9:36:28 PM,2:49:48,08/17/15,6:01 AM,8:33:30 PM,1324,19:36:28,7.22183,0.00000,7.22 ,,08/18/2015,04:52:01,21:33:53,7.30,20033,1,19:33:53,9:33:53 PM,2:52:01,08/18/15,6:02 AM,8:31:18 PM,1325,19:33:53,7.30197,0.00000,7.30 ,,08/19/2015,04:54:14,21:31:18,7.38,19878,1,19:31:18,9:31:18 PM,2:54:14,08/19/15,6:04 AM,8:29:05 PM,1326,19:31:18,7.38208,0.00000,7.38 ,,08/20/2015,04:56:26,21:28:42,7.46,19722,1,19:28:42,9:28:42 PM,2:56:26,08/20/15,6:06 AM,8:26:51 PM,1327,19:28:42,7.46214,0.00000,7.46 ,,08/21/2015,04:58:38,21:26:05,7.54,19565,1,19:26:05,9:26:05 PM,2:58:38,08/21/15,6:08 AM,8:24:36 PM,1328,19:26:05,7.54213,0.00000,7.54 ,,08/22/2015,05:00:49,21:23:28,7.62,19408,1,19:23:28,9:23:28 PM,3:00:49,08/22/15,6:10 AM,8:22:20 PM,1329,19:23:28,7.62204,0.00000,7.62 ,,08/23/2015,05:02:59,21:20:51,7.70,19251,1,19:20:51,9:20:51 PM,3:02:59,08/23/15,6:11 AM,8:20:03 PM,1330,19:20:51,7.70187,0.00000,7.70 ,,08/24/2015,05:05:08,21:18:14,7.78,19094,1,19:18:14,9:18:14 PM,3:05:08,08/24/15,6:13 AM,8:17:45 PM,1331,19:18:14,7.78159,0.00000,7.78 ,,08/25/2015,05:07:17,21:15:36,7.86,18936,1,19:15:36,9:15:36 PM,3:07:17,08/25/15,6:15 AM,8:15:26 PM,1332,19:15:36,7.86121,0.00000,7.86 ,,08/26/2015,05:09:25,21:12:58,7.94,18778,1,19:12:58,9:12:58 PM,3:09:25,08/26/15,6:17 AM,8:13:06 PM,1333,19:12:58,7.94071,0.00000,7.94 ,,08/27/2015,05:11:33,21:10:20,8.02,18620,1,19:10:20,9:10:20 PM,3:11:33,08/27/15,6:18 AM,8:10:46 PM,1334,19:10:20,8.02008,0.00000,8.02 ,,08/28/2015,05:13:40,21:07:41,8.10,18461,1,19:07:41,9:07:41 PM,3:13:40,08/28/15,6:20 AM,8:08:25 PM,1335,19:07:41,8.09932,0.00000,8.10 ,,08/29/2015,05:15:46,21:05:03,8.18,18303,1,19:05:03,9:05:03 PM,3:15:46,08/29/15,6:22 AM,8:06:03 PM,1336,19:05:03,8.17841,0.00000,8.18 ,,08/30/2015,05:17:51,21:02:24,8.26,18144,1,19:02:24,9:02:24 PM,3:17:51,08/30/15,6:24 AM,8:03:40 PM,1337,19:02:24,8.25735,0.00000,8.26 ,,08/31/2015,05:19:56,20:59:45,8.34,17985,1,18:59:45,8:59:45 PM,3:19:56,08/31/15,6:25 AM,8:01:17 PM,1338,18:59:45,8.33613,0.00000,8.34 ,,09/01/2015,05:22:00,20:57:06,8.41,17826,1,18:57:06,8:57:06 PM,3:22:00,09/01/15,6:27 AM,7:58:53 PM,1339,18:57:06,8.41476,0.00000,8.41 ,,09/02/2015,05:24:04,20:54:27,8.49,17667,1,18:54:27,8:54:27 PM,3:24:04,09/02/15,6:29 AM,7:56:28 PM,1340,18:54:27,8.49321,0.00000,8.49 ,,09/03/2015,05:26:07,20:51:48,8.57,17508,1,18:51:48,8:51:48 PM,3:26:07,09/03/15,6:31 AM,7:54:03 PM,1341,18:51:48,8.57149,0.00000,8.57 ,,09/04/2015,05:28:09,20:49:10,8.65,17350,1,18:49:10,8:49:10 PM,3:28:09,09/04/15,6:33 AM,7:51:38 PM,1342,18:49:10,8.64959,0.00000,8.65 ,,09/05/2015,05:30:11,20:46:31,8.73,17191,1,18:46:31,8:46:31 PM,3:30:11,09/05/15,6:34 AM,7:49:12 PM,1343,18:46:31,8.72750,0.00000,8.73 ,,09/06/2015,05:32:12,20:43:52,8.81,17032,1,18:43:52,8:43:52 PM,3:32:12,09/06/15,6:36 AM,7:46:45 PM,1344,18:43:52,8.80523,0.00000,8.81 ,,09/07/2015,05:34:12,20:41:13,8.88,16873,1,18:41:13,8:41:13 PM,3:34:12,09/07/15,6:38 AM,7:44:18 PM,1345,18:41:13,8.88277,0.00000,8.88 ,,09/08/2015,05:36:12,20:38:35,8.96,16715,1,18:38:35,8:38:35 PM,3:36:12,09/08/15,6:40 AM,7:41:51 PM,1346,18:38:35,8.96011,0.00000,8.96 ,,09/09/2015,05:38:11,20:35:56,9.04,16556,1,18:35:56,8:35:56 PM,3:38:11,09/09/15,6:41 AM,7:39:23 PM,1347,18:35:56,9.03725,0.00000,9.04 ,,09/10/2015,05:40:10,20:33:18,9.11,16398,1,18:33:18,8:33:18 PM,3:40:10,09/10/15,6:43 AM,7:36:55 PM,1348,18:33:18,9.11419,0.00000,9.11 ,,09/11/2015,05:42:08,20:30:40,9.19,16240,1,18:30:40,8:30:40 PM,3:42:08,09/11/15,6:45 AM,7:34:27 PM,1349,18:30:40,9.19093,0.00000,9.19 ,,09/12/2015,05:44:06,20:28:02,9.27,16082,1,18:28:02,8:28:02 PM,3:44:06,09/12/15,6:47 AM,7:31:58 PM,1350,18:28:02,9.26745,0.00000,9.27 ,,09/13/2015,05:46:03,20:25:25,9.34,15925,1,18:25:25,8:25:25 PM,3:46:03,09/13/15,6:49 AM,7:29:29 PM,1351,18:25:25,9.34377,0.00000,9.34 ,,09/14/2015,05:48:00,20:22:47,9.42,15767,1,18:22:47,8:22:47 PM,3:48:00,09/14/15,6:50 AM,7:27:00 PM,1352,18:22:47,9.41988,0.00000,9.42 ,,09/15/2015,05:49:56,20:20:10,9.50,15610,1,18:20:10,8:20:10 PM,3:49:56,09/15/15,6:52 AM,7:24:31 PM,1353,18:20:10,9.49577,0.00000,9.50 ,,09/16/2015,05:51:52,20:17:34,9.57,15454,1,18:17:34,8:17:34 PM,3:51:52,09/16/15,6:54 AM,7:22:01 PM,1354,18:17:34,9.57144,0.00000,9.57 ,,09/17/2015,05:53:47,20:14:57,9.65,15297,1,18:14:57,8:14:57 PM,3:53:47,09/17/15,6:56 AM,7:19:32 PM,1355,18:14:57,9.64689,0.00000,9.65 ,,09/18/2015,05:55:42,20:12:21,9.72,15141,1,18:12:21,8:12:21 PM,3:55:42,09/18/15,6:58 AM,7:17:02 PM,1356,18:12:21,9.72211,0.00000,9.72 ,,09/19/2015,05:57:36,20:09:46,9.80,14986,1,18:09:46,8:09:46 PM,3:57:36,09/19/15,6:59 AM,7:14:32 PM,1357,18:09:46,9.79712,0.00000,9.80 ,,09/20/2015,05:59:30,20:07:10,9.87,14830,1,18:07:10,8:07:10 PM,3:59:30,09/20/15,7:01 AM,7:12:02 PM,1358,18:07:10,9.87189,0.00000,9.87 ,,09/21/2015,06:01:24,20:04:36,9.95,14676,1,18:04:36,8:04:36 PM,4:01:24,09/21/15,7:03 AM,7:09:32 PM,1359,18:04:36,9.94644,0.00000,9.95 ,,09/22/2015,06:03:17,20:02:01,10.02,14521,1,18:02:01,8:02:01 PM,4:03:17,09/22/15,7:05 AM,7:07:02 PM,1360,18:02:01,10.02076,0.00000,10.02 ,,09/23/2015,06:05:10,19:59:28,10.09,14368,1,17:59:28,7:59:28 PM,4:05:10,09/23/15,7:07 AM,7:04:32 PM,1361,17:59:28,10.09484,0.00000,10.09 ,,09/24/2015,06:07:02,19:56:54,10.17,14214,1,17:56:54,7:56:54 PM,4:07:02,09/24/15,7:08 AM,7:02:02 PM,1362,17:56:54,10.16868,0.00000,10.17 ,,09/25/2015,06:08:55,19:54:21,10.24,14061,1,17:54:21,7:54:21 PM,4:08:55,09/25/15,7:10 AM,6:59:33 PM,1363,17:54:21,10.24229,0.00000,10.24 ,,09/26/2015,06:10:47,19:51:49,10.32,13909,1,17:51:49,7:51:49 PM,4:10:47,09/26/15,7:12 AM,6:57:03 PM,1364,17:51:49,10.31565,0.00000,10.32 ,,09/27/2015,06:12:38,19:49:18,10.39,13758,1,17:49:18,7:49:18 PM,4:12:38,09/27/15,7:14 AM,6:54:33 PM,1365,17:49:18,10.38877,0.00000,10.39 ,,09/28/2015,06:14:30,19:46:47,10.46,13607,1,17:46:47,7:46:47 PM,4:14:30,09/28/15,7:16 AM,6:52:04 PM,1366,17:46:47,10.46164,0.00000,10.46 ,,09/29/2015,06:16:21,19:44:16,10.53,13456,1,17:44:16,7:44:16 PM,4:16:21,09/29/15,7:17 AM,6:49:35 PM,1367,17:44:16,10.53426,0.00000,10.53 ,,09/30/2015,06:18:12,19:41:47,10.61,13307,1,17:41:47,7:41:47 PM,4:18:12,09/30/15,7:19 AM,6:47:06 PM,1368,17:41:47,10.60663,0.00000,10.61 ,,10/01/2015,06:20:02,19:39:18,10.68,13158,1,17:39:18,7:39:18 PM,4:20:02,10/01/15,7:21 AM,6:44:37 PM,1369,17:39:18,10.67874,0.00000,10.68 ,,10/02/2015,06:21:53,19:36:49,10.75,13009,1,17:36:49,7:36:49 PM,4:21:53,10/02/15,7:23 AM,6:42:08 PM,1370,17:36:49,10.75059,0.00000,10.75 ,,10/03/2015,06:23:43,19:34:22,10.82,12862,1,17:34:22,7:34:22 PM,4:23:43,10/03/15,7:25 AM,6:39:40 PM,1371,17:34:22,10.82217,0.00000,10.82 ,,10/04/2015,06:25:33,19:31:55,10.89,12715,1,17:31:55,7:31:55 PM,4:25:33,10/04/15,7:27 AM,6:37:12 PM,1372,17:31:55,10.89348,0.00000,10.89 ,,10/05/2015,06:27:23,19:29:29,10.96,12569,1,17:29:29,7:29:29 PM,4:27:23,10/05/15,7:28 AM,6:34:45 PM,1373,17:29:29,10.96453,0.00000,10.96 ,,10/06/2015,06:29:12,19:27:04,11.04,12424,1,17:27:04,7:27:04 PM,4:29:12,10/06/15,7:30 AM,6:32:18 PM,1374,17:27:04,11.03529,0.00000,11.04 ,,10/07/2015,06:31:02,19:24:40,11.11,12280,1,17:24:40,7:24:40 PM,4:31:02,10/07/15,7:32 AM,6:29:51 PM,1375,17:24:40,11.10577,0.00000,11.11 ,,10/08/2015,06:32:51,19:22:17,11.18,12137,1,17:22:17,7:22:17 PM,4:32:51,10/08/15,7:34 AM,6:27:25 PM,1376,17:22:17,11.17596,0.00000,11.18 ,,10/09/2015,06:34:41,19:19:54,11.25,11994,1,17:19:54,7:19:54 PM,4:34:41,10/09/15,7:36 AM,6:25:00 PM,1377,17:19:54,11.24586,0.00000,11.25 ,,10/10/2015,06:36:30,19:17:33,11.32,11853,1,17:17:33,7:17:33 PM,4:36:30,10/10/15,7:38 AM,6:22:35 PM,1378,17:17:33,11.31545,0.00000,11.32 ,,10/11/2015,06:38:19,19:15:13,11.38,11713,1,17:15:13,7:15:13 PM,4:38:19,10/11/15,7:40 AM,6:20:10 PM,1379,17:15:13,11.38474,0.00000,11.38 ,,10/12/2015,06:40:08,19:12:53,11.45,11573,1,17:12:53,7:12:53 PM,4:40:08,10/12/15,7:42 AM,6:17:46 PM,1380,17:12:53,11.45372,0.00000,11.45 ,,10/13/2015,06:41:56,19:10:35,11.52,11435,1,17:10:35,7:10:35 PM,4:41:56,10/13/15,7:44 AM,6:15:23 PM,1381,17:10:35,11.52238,0.00000,11.52 ,,10/14/2015,06:43:45,19:08:18,11.59,11298,1,17:08:18,7:08:18 PM,4:43:45,10/14/15,7:45 AM,6:13:00 PM,1382,17:08:18,11.59070,0.00000,11.59 ,,10/15/2015,06:45:34,19:06:01,11.66,11161,1,17:06:01,7:06:01 PM,4:45:34,10/15/15,7:47 AM,6:10:38 PM,1383,17:06:01,11.65869,0.00000,11.66 ,,10/16/2015,06:47:22,19:03:46,11.73,11026,1,17:03:46,7:03:46 PM,4:47:22,10/16/15,7:49 AM,6:08:17 PM,1384,17:03:46,11.72634,0.00000,11.73 ,,10/17/2015,06:49:11,19:01:33,11.79,10893,1,17:01:33,7:01:33 PM,4:49:11,10/17/15,7:51 AM,6:05:57 PM,1385,17:01:33,11.79363,0.00000,11.79 ,,10/18/2015,06:50:59,18:59:20,11.86,10760,1,16:59:20,6:59:20 PM,4:50:59,10/18/15,7:53 AM,6:03:37 PM,1386,16:59:20,11.86056,0.00000,11.86 ,,10/19/2015,06:52:47,18:57:09,11.93,10629,1,16:57:09,6:57:09 PM,4:52:47,10/19/15,7:55 AM,6:01:19 PM,1387,16:57:09,11.92711,0.00000,11.93 ,,10/20/2015,06:54:36,18:54:59,11.99,10499,1,16:54:59,6:54:59 PM,4:54:36,10/20/15,7:57 AM,5:59:01 PM,1388,16:54:59,11.99328,0.00000,11.99 ,,10/21/2015,06:56:24,18:52:50,12.06,10370,1,16:52:50,6:52:50 PM,4:56:24,10/21/15,7:59 AM,5:56:44 PM,1389,16:52:50,12.05906,0.00000,12.06 ,,10/22/2015,06:58:12,18:50:43,12.12,10243,1,16:50:43,6:50:43 PM,4:58:12,10/22/15,8:01 AM,5:54:29 PM,1390,16:50:43,12.12442,0.00000,12.12 ,,10/23/2015,07:00:00,18:48:37,12.19,10117,1,16:48:37,6:48:37 PM,5:00:00,10/23/15,8:03 AM,5:52:14 PM,1391,16:48:37,12.18937,0.00000,12.19 ,,10/24/2015,07:01:48,18:46:33,12.25,9993,1,16:46:33,6:46:33 PM,5:01:48,10/24/15,8:05 AM,5:50:00 PM,1392,16:46:33,12.25388,0.00000,12.25 ,,10/25/2015,06:03:35,17:44:30,12.32,6270,0,16:44:30,5:44:30 PM,5:03:35,10/25/15,7:07 AM,4:47:48 PM,1393,16:44:30,12.31795,0.00000,12.32 ,,10/26/2015,06:05:23,17:42:28,12.38,6148,0,16:42:28,5:42:28 PM,5:05:23,10/26/15,7:09 AM,4:45:36 PM,1394,16:42:28,12.38156,0.00000,12.38 ,,10/27/2015,06:07:10,17:40:29,12.44,6029,0,16:40:29,5:40:29 PM,5:07:10,10/27/15,7:11 AM,4:43:26 PM,1395,16:40:29,12.44470,0.00000,12.44 ,,10/28/2015,06:08:58,17:38:30,12.51,5910,0,16:38:30,5:38:30 PM,5:08:58,10/28/15,7:13 AM,4:41:17 PM,1396,16:38:30,12.50735,0.00000,12.51 ,,10/29/2015,06:10:45,17:36:34,12.57,5794,0,16:36:34,5:36:34 PM,5:10:45,10/29/15,7:15 AM,4:39:10 PM,1397,16:36:34,12.56949,0.00000,12.57 ,,10/30/2015,06:12:32,17:34:39,12.63,5679,0,16:34:39,5:34:39 PM,5:12:32,10/30/15,7:17 AM,4:37:04 PM,1398,16:34:39,12.63110,0.00000,12.63 ,,10/31/2015,06:14:19,17:32:46,12.69,5566,0,16:32:46,5:32:46 PM,5:14:19,10/31/15,7:19 AM,4:34:59 PM,1399,16:32:46,12.69218,0.00000,12.69 ,,11/01/2015,06:16:05,17:30:54,12.75,5454,0,16:30:54,5:30:54 PM,5:16:05,11/01/15,7:21 AM,4:32:55 PM,1400,16:30:54,12.75270,0.00000,12.75 ,,11/02/2015,06:17:51,17:29:05,12.81,5345,0,16:29:05,5:29:05 PM,5:17:51,11/02/15,7:23 AM,4:30:54 PM,1401,16:29:05,12.81265,0.00000,12.81 ,,11/03/2015,06:19:37,17:27:17,12.87,5237,0,16:27:17,5:27:17 PM,5:19:37,11/03/15,7:25 AM,4:28:53 PM,1402,16:27:17,12.87200,0.00000,12.87 ,,11/04/2015,06:21:23,17:25:31,12.93,5131,0,16:25:31,5:25:31 PM,5:21:23,11/04/15,7:27 AM,4:26:55 PM,1403,16:25:31,12.93073,0.00000,12.93 ,,11/05/2015,06:23:08,17:23:48,12.99,5028,0,16:23:48,5:23:48 PM,5:23:08,11/05/15,7:29 AM,4:24:58 PM,1404,16:23:48,12.98883,0.00000,12.99 ,,11/06/2015,06:24:53,17:22:06,13.05,4926,0,16:22:06,5:22:06 PM,5:24:53,11/06/15,7:31 AM,4:23:03 PM,1405,16:22:06,13.04628,0.00000,13.05 ,,11/07/2015,06:26:38,17:20:26,13.10,4826,0,16:20:26,5:20:26 PM,5:26:38,11/07/15,7:33 AM,4:21:09 PM,1406,16:20:26,13.10304,0.00000,13.10 ,,11/08/2015,06:28:22,17:18:48,13.16,4728,0,16:18:48,5:18:48 PM,5:28:22,11/08/15,7:35 AM,4:19:18 PM,1407,16:18:48,13.15910,0.00000,13.16 ,,11/09/2015,06:30:06,17:17:13,13.21,4633,0,16:17:13,5:17:13 PM,5:30:06,11/09/15,7:37 AM,4:17:28 PM,1408,16:17:13,13.21444,0.00000,13.21 ,,11/10/2015,06:31:49,17:15:40,13.27,4540,0,16:15:40,5:15:40 PM,5:31:49,11/10/15,7:39 AM,4:15:41 PM,1409,16:15:40,13.26903,0.00000,13.27 ,,11/11/2015,06:33:32,17:14:08,13.32,4448,0,16:14:08,5:14:08 PM,5:33:32,11/11/15,7:41 AM,4:13:55 PM,1410,16:14:08,13.32284,0.00000,13.32 ,,11/12/2015,06:35:14,17:12:40,13.38,4360,0,16:12:40,5:12:40 PM,5:35:14,11/12/15,7:43 AM,4:12:12 PM,1411,16:12:40,13.37586,0.00000,13.38 ,,11/13/2015,06:36:55,17:11:13,13.43,4273,0,16:11:13,5:11:13 PM,5:36:55,11/13/15,7:45 AM,4:10:30 PM,1412,16:11:13,13.42805,0.00000,13.43 ,,11/14/2015,06:38:36,17:09:49,13.48,4189,0,16:09:49,5:09:49 PM,5:38:36,11/14/15,7:46 AM,4:08:51 PM,1413,16:09:49,13.47940,0.00000,13.48 ,,11/15/2015,06:40:15,17:08:27,13.53,4107,0,16:08:27,5:08:27 PM,5:40:15,11/15/15,7:48 AM,4:07:14 PM,1414,16:08:27,13.52986,0.00000,13.53 ,,11/16/2015,06:41:55,17:07:08,13.58,4028,0,16:07:08,5:07:08 PM,5:41:55,11/16/15,7:50 AM,4:05:40 PM,1415,16:07:08,13.57943,0.00000,13.58 ,,11/17/2015,06:43:33,17:05:51,13.63,3951,0,16:05:51,5:05:51 PM,5:43:33,11/17/15,7:52 AM,4:04:08 PM,1416,16:05:51,13.62806,0.00000,13.63 ,,11/18/2015,06:45:10,17:04:37,13.68,3877,0,16:04:37,5:04:37 PM,5:45:10,11/18/15,7:54 AM,4:02:38 PM,1417,16:04:37,13.67573,0.00000,13.68 ,,11/19/2015,06:46:46,17:03:25,13.72,3805,0,16:03:25,5:03:25 PM,5:46:46,11/19/15,7:56 AM,4:01:12 PM,1418,16:03:25,13.72241,0.00000,13.72 ,,11/20/2015,06:48:22,17:02:16,13.77,3736,0,16:02:16,5:02:16 PM,5:48:22,11/20/15,7:58 AM,3:59:47 PM,1419,16:02:16,13.76808,0.00000,13.77 ,,11/21/2015,06:49:56,17:01:09,13.81,3669,0,16:01:09,5:01:09 PM,5:49:56,11/21/15,8:00 AM,3:58:26 PM,1420,16:01:09,13.81270,0.00000,13.81 ,,11/22/2015,06:51:29,17:00:06,13.86,3606,0,16:00:06,5:00:06 PM,5:51:29,11/22/15,8:02 AM,3:57:07 PM,1421,16:00:06,13.85625,0.00000,13.86 ,,11/23/2015,06:53:01,16:59:05,13.90,3545,0,15:59:05,4:59:05 PM,5:53:01,11/23/15,8:03 AM,3:55:51 PM,1422,15:59:05,13.89870,0.00000,13.90 ,,11/24/2015,06:54:32,16:58:07,13.94,3487,0,15:58:07,4:58:07 PM,5:54:32,11/24/15,8:05 AM,3:54:38 PM,1423,15:58:07,13.94000,0.00000,13.94 ,,11/25/2015,06:56:01,16:57:11,13.98,3431,0,15:57:11,4:57:11 PM,5:56:01,11/25/15,8:07 AM,3:53:28 PM,1424,15:57:11,13.98015,0.00000,13.98 ,,11/26/2015,06:57:29,16:56:19,14.02,3379,0,15:56:19,4:56:19 PM,5:57:29,11/26/15,8:09 AM,3:52:21 PM,1425,15:56:19,14.01910,0.00000,14.02 ,,11/27/2015,06:58:55,16:55:29,14.06,3329,0,15:55:29,4:55:29 PM,5:58:55,11/27/15,8:10 AM,3:51:17 PM,1426,15:55:29,14.05684,0.00000,14.06 ,,11/28/2015,07:00:20,16:54:43,14.09,3283,0,15:54:43,4:54:43 PM,6:00:20,11/28/15,8:12 AM,3:50:16 PM,1427,15:54:43,14.09332,0.00000,14.09 ,,11/29/2015,07:01:43,16:53:59,14.13,3239,0,15:53:59,4:53:59 PM,6:01:43,11/29/15,8:14 AM,3:49:18 PM,1428,15:53:59,14.12852,0.00000,14.13 ,,11/30/2015,07:03:04,16:53:19,14.16,3199,0,15:53:19,4:53:19 PM,6:03:04,11/30/15,8:15 AM,3:48:24 PM,1429,15:53:19,14.16241,0.00000,14.16 ,,12/01/2015,07:04:24,16:52:41,14.19,3161,0,15:52:41,4:52:41 PM,6:04:24,12/01/15,8:17 AM,3:47:33 PM,1430,15:52:41,14.19496,0.00000,14.19 ,,12/02/2015,07:05:42,16:52:07,14.23,3127,0,15:52:07,4:52:07 PM,6:05:42,12/02/15,8:18 AM,3:46:46 PM,1431,15:52:07,14.22615,0.00000,14.23 ,,12/03/2015,07:06:58,16:51:35,14.26,3095,0,15:51:35,4:51:35 PM,6:06:58,12/03/15,8:20 AM,3:46:02 PM,1432,15:51:35,14.25595,0.00000,14.26 ,,12/04/2015,07:08:12,16:51:07,14.28,3067,0,15:51:07,4:51:07 PM,6:08:12,12/04/15,8:21 AM,3:45:22 PM,1433,15:51:07,14.28433,0.00000,14.28 ,,12/05/2015,07:09:24,16:50:42,14.31,3042,0,15:50:42,4:50:42 PM,6:09:24,12/05/15,8:23 AM,3:44:45 PM,1434,15:50:42,14.31127,0.00000,14.31 ,,12/06/2015,07:10:33,16:50:20,14.34,3020,0,15:50:20,4:50:20 PM,6:10:33,12/06/15,8:24 AM,3:44:12 PM,1435,15:50:20,14.33673,0.00000,14.34 ,,12/07/2015,07:11:41,16:50:01,14.36,3001,0,15:50:01,4:50:01 PM,6:11:41,12/07/15,8:25 AM,3:43:43 PM,1436,15:50:01,14.36071,0.00000,14.36 ,,12/08/2015,07:12:46,16:49:46,14.38,2986,0,15:49:46,4:49:46 PM,6:12:46,12/08/15,8:27 AM,3:43:17 PM,1437,15:49:46,14.38317,0.00000,14.38 ,,12/09/2015,07:13:49,16:49:34,14.40,2974,0,15:49:34,4:49:34 PM,6:13:49,12/09/15,8:28 AM,3:42:56 PM,1438,15:49:34,14.40409,0.00000,14.40 ,,12/10/2015,07:14:50,16:49:25,14.42,2965,0,15:49:25,4:49:25 PM,6:14:50,12/10/15,8:29 AM,3:42:38 PM,1439,15:49:25,14.42345,0.00000,14.42 ,,12/11/2015,07:15:48,16:49:19,14.44,2959,0,15:49:19,4:49:19 PM,6:15:48,12/11/15,8:30 AM,3:42:24 PM,1440,15:49:19,14.44123,0.00000,14.44 ,,12/12/2015,07:16:44,16:49:16,14.46,2956,0,15:49:16,4:49:16 PM,6:16:44,12/12/15,8:31 AM,3:42:14 PM,1441,15:49:16,14.45742,0.00000,14.46 ,,12/13/2015,07:17:37,16:49:17,14.47,2957,0,15:49:17,4:49:17 PM,6:17:37,12/13/15,8:32 AM,3:42:07 PM,1442,15:49:17,14.47200,0.00000,14.47 ,,12/14/2015,07:18:28,16:49:21,14.48,2961,0,15:49:21,4:49:21 PM,6:18:28,12/14/15,8:33 AM,3:42:05 PM,1443,15:49:21,14.48494,0.00000,14.48 ,,12/15/2015,07:19:16,16:49:28,14.50,2968,0,15:49:28,4:49:28 PM,6:19:16,12/15/15,8:34 AM,3:42:07 PM,1444,15:49:28,14.49625,0.00000,14.50 ,,12/16/2015,07:20:01,16:49:39,14.51,2979,0,15:49:39,4:49:39 PM,6:20:01,12/16/15,8:35 AM,3:42:13 PM,1445,15:49:39,14.50590,0.00000,14.51 ,,12/17/2015,07:20:43,16:49:52,14.51,2992,0,15:49:52,4:49:52 PM,6:20:43,12/17/15,8:36 AM,3:42:22 PM,1446,15:49:52,14.51389,0.00000,14.51 ,,12/18/2015,07:21:23,16:50:09,14.52,3009,0,15:50:09,4:50:09 PM,6:21:23,12/18/15,8:36 AM,3:42:36 PM,1447,15:50:09,14.52020,0.00000,14.52 ,,12/19/2015,07:22:00,16:50:29,14.52,3029,0,15:50:29,4:50:29 PM,6:22:00,12/19/15,8:37 AM,3:42:54 PM,1448,15:50:29,14.52483,0.00000,14.52 ,,12/20/2015,07:22:34,16:50:53,14.53,3053,0,15:50:53,4:50:53 PM,6:22:34,12/20/15,8:37 AM,3:43:15 PM,1449,15:50:53,14.52778,0.00000,14.53 ,,12/21/2015,07:23:05,16:51:19,14.53,3079,0,15:51:19,4:51:19 PM,6:23:05,12/21/15,8:38 AM,3:43:41 PM,1450,15:51:19,14.52904,0.00000,14.53 ,,12/22/2015,07:23:32,16:51:48,14.53,3108,0,15:51:48,4:51:48 PM,6:23:32,12/22/15,8:38 AM,3:44:10 PM,1451,15:51:48,14.52860,0.00000,14.53 ,,12/23/2015,07:23:57,16:52:21,14.53,3141,0,15:52:21,4:52:21 PM,6:23:57,12/23/15,8:39 AM,3:44:43 PM,1452,15:52:21,14.52647,0.00000,14.53 ,,12/24/2015,07:24:19,16:52:57,14.52,3177,0,15:52:57,4:52:57 PM,6:24:19,12/24/15,8:39 AM,3:45:21 PM,1453,15:52:57,14.52265,0.00000,14.52 ,,12/25/2015,07:24:38,16:53:35,14.52,3215,0,15:53:35,4:53:35 PM,6:24:38,12/25/15,8:39 AM,3:46:02 PM,1454,15:53:35,14.51714,0.00000,14.52 ,,12/26/2015,07:24:54,16:54:17,14.51,3257,0,15:54:17,4:54:17 PM,6:24:54,12/26/15,8:40 AM,3:46:46 PM,1455,15:54:17,14.50995,0.00000,14.51 ,,12/27/2015,07:25:06,16:55:02,14.50,3302,0,15:55:02,4:55:02 PM,6:25:06,12/27/15,8:40 AM,3:47:35 PM,1456,15:55:02,14.50108,0.00000,14.50 ,,12/28/2015,07:25:16,16:55:49,14.49,3349,0,15:55:49,4:55:49 PM,6:25:16,12/28/15,8:40 AM,3:48:27 PM,1457,15:55:49,14.49055,0.00000,14.49 ,,12/29/2015,07:25:22,16:56:39,14.48,3399,0,15:56:39,4:56:39 PM,6:25:22,12/29/15,8:40 AM,3:49:22 PM,1458,15:56:39,14.47836,0.00000,14.48 ,,12/30/2015,07:25:26,16:57:32,14.46,3452,0,15:57:32,4:57:32 PM,6:25:26,12/30/15,8:40 AM,3:50:22 PM,1459,15:57:32,14.46452,0.00000,14.46 ,,12/31/2015,07:25:26,16:58:28,14.45,3508,0,15:58:28,4:58:28 PM,6:25:26,12/31/15,8:40 AM,3:51:24 PM,1460,15:58:28,14.44906,0.00000,14.45 ,,01/01/2016,07:25:23,16:59:26,14.43,3566,0,15:59:26,4:59:26 PM,6:25:23,01/01/16,8:39 AM,3:52:30 PM,1461,15:59:26,14.43197,0.00000,14.43 ,,01/02/2016,07:25:16,17:00:28,14.41,3628,0,16:00:28,5:00:28 PM,6:25:16,01/02/16,8:39 AM,3:53:39 PM,1462,16:00:28,14.41329,0.00000,14.41 ,,01/03/2016,07:25:07,17:01:31,14.39,3691,0,16:01:31,5:01:31 PM,6:25:07,01/03/16,8:39 AM,3:54:52 PM,1463,16:01:31,14.39302,0.00000,14.39 ,,01/04/2016,07:24:54,17:02:37,14.37,3757,0,16:02:37,5:02:37 PM,6:24:54,01/04/16,8:38 AM,3:56:07 PM,1464,16:02:37,14.37119,0.00000,14.37 ,,01/05/2016,07:24:39,17:03:46,14.35,3826,0,16:03:46,5:03:46 PM,6:24:39,01/05/16,8:38 AM,3:57:26 PM,1465,16:03:46,14.34781,0.00000,14.35 ,,01/06/2016,07:24:20,17:04:56,14.32,3896,0,16:04:56,5:04:56 PM,6:24:20,01/06/16,8:38 AM,3:58:47 PM,1466,16:04:56,14.32291,0.00000,14.32 ,,01/07/2016,07:23:58,17:06:10,14.30,3970,0,16:06:10,5:06:10 PM,6:23:58,01/07/16,8:37 AM,4:00:12 PM,1467,16:06:10,14.29652,0.00000,14.30 ,,01/08/2016,07:23:33,17:07:25,14.27,4045,0,16:07:25,5:07:25 PM,6:23:33,01/08/16,8:36 AM,4:01:39 PM,1468,16:07:25,14.26865,0.00000,14.27 ,,01/09/2016,07:23:05,17:08:42,14.24,4122,0,16:08:42,5:08:42 PM,6:23:05,01/09/16,8:36 AM,4:03:08 PM,1469,16:08:42,14.23933,0.00000,14.24 ,,01/10/2016,07:22:34,17:10:02,14.21,4202,0,16:10:02,5:10:02 PM,6:22:34,01/10/16,8:35 AM,4:04:40 PM,1470,16:10:02,14.20858,0.00000,14.21 ,,01/11/2016,07:22:00,17:11:23,14.18,4283,0,16:11:23,5:11:23 PM,6:22:00,01/11/16,8:34 AM,4:06:15 PM,1471,16:11:23,14.17643,0.00000,14.18 ,,01/12/2016,07:21:22,17:12:47,14.14,4367,0,16:12:47,5:12:47 PM,6:21:22,01/12/16,8:33 AM,4:07:51 PM,1472,16:12:47,14.14291,0.00000,14.14 ,,01/13/2016,07:20:42,17:14:12,14.11,4452,0,16:14:12,5:14:12 PM,6:20:42,01/13/16,8:32 AM,4:09:30 PM,1473,16:14:12,14.10805,0.00000,14.11 ,,01/14/2016,07:19:59,17:15:39,14.07,4539,0,16:15:39,5:15:39 PM,6:19:59,01/14/16,8:31 AM,4:11:11 PM,1474,16:15:39,14.07187,0.00000,14.07 ,,01/15/2016,07:19:13,17:17:08,14.03,4628,0,16:17:08,5:17:08 PM,6:19:13,01/15/16,8:30 AM,4:12:55 PM,1475,16:17:08,14.03440,0.00000,14.03 ,,01/16/2016,07:18:24,17:18:38,14.00,4718,0,16:18:38,5:18:38 PM,6:18:24,01/16/16,8:29 AM,4:14:39 PM,1476,16:18:38,13.99567,0.00000,14.00 ,,01/17/2016,07:17:32,17:20:10,13.96,4810,0,16:20:10,5:20:10 PM,6:17:32,01/17/16,8:28 AM,4:16:26 PM,1477,16:20:10,13.95572,0.00000,13.96 ,,01/18/2016,07:16:37,17:21:44,13.91,4904,0,16:21:44,5:21:44 PM,6:16:37,01/18/16,8:27 AM,4:18:15 PM,1478,16:21:44,13.91456,0.00000,13.91 ,,01/19/2016,07:15:40,17:23:19,13.87,4999,0,16:23:19,5:23:19 PM,6:15:40,01/19/16,8:26 AM,4:20:04 PM,1479,16:23:19,13.87223,0.00000,13.87 ,,01/20/2016,07:14:39,17:24:55,13.83,5095,0,16:24:55,5:24:55 PM,6:14:39,01/20/16,8:24 AM,4:21:56 PM,1480,16:24:55,13.82875,0.00000,13.83 ,,01/21/2016,07:13:36,17:26:32,13.78,5192,0,16:26:32,5:26:32 PM,6:13:36,01/21/16,8:23 AM,4:23:49 PM,1481,16:26:32,13.78417,0.00000,13.78 ,,01/22/2016,07:12:31,17:28:11,13.74,5291,0,16:28:11,5:28:11 PM,6:12:31,01/22/16,8:22 AM,4:25:43 PM,1482,16:28:11,13.73850,0.00000,13.74 ,,01/23/2016,07:11:23,17:29:51,13.69,5391,0,16:29:51,5:29:51 PM,6:11:23,01/23/16,8:20 AM,4:27:38 PM,1483,16:29:51,13.69178,0.00000,13.69 ,,01/24/2016,07:10:12,17:31:32,13.64,5492,0,16:31:32,5:31:32 PM,6:10:12,01/24/16,8:19 AM,4:29:34 PM,1484,16:31:32,13.64403,0.00000,13.64 ,,01/25/2016,07:08:58,17:33:14,13.60,5594,0,16:33:14,5:33:14 PM,6:08:58,01/25/16,8:17 AM,4:31:32 PM,1485,16:33:14,13.59528,0.00000,13.60 ,,01/26/2016,07:07:42,17:34:57,13.55,5697,0,16:34:57,5:34:57 PM,6:07:42,01/26/16,8:16 AM,4:33:30 PM,1486,16:34:57,13.54557,0.00000,13.55 ,,01/27/2016,07:06:24,17:36:41,13.50,5801,0,16:36:41,5:36:41 PM,6:06:24,01/27/16,8:14 AM,4:35:29 PM,1487,16:36:41,13.49491,0.00000,13.49 ,,01/28/2016,07:05:03,17:38:26,13.44,5906,0,16:38:26,5:38:26 PM,6:05:03,01/28/16,8:13 AM,4:37:29 PM,1488,16:38:26,13.44335,0.00000,13.44 ,,01/29/2016,07:03:39,17:40:11,13.39,6011,0,16:40:11,5:40:11 PM,6:03:39,01/29/16,8:11 AM,4:39:30 PM,1489,16:40:11,13.39090,0.00000,13.39 ,,01/30/2016,07:02:14,17:41:57,13.34,6117,0,16:41:57,5:41:57 PM,6:02:14,01/30/16,8:09 AM,4:41:31 PM,1490,16:41:57,13.33758,0.00000,13.34 ,,01/31/2016,07:00:46,17:43:44,13.28,6224,0,16:43:44,5:43:44 PM,6:00:46,01/31/16,8:07 AM,4:43:33 PM,1491,16:43:44,13.28344,0.00000,13.28 ,,02/01/2016,06:59:16,17:45:32,13.23,6332,0,16:45:32,5:45:32 PM,5:59:16,02/01/16,8:06 AM,4:45:35 PM,1492,16:45:32,13.22849,0.00000,13.23 ,,02/02/2016,06:57:43,17:47:20,13.17,6440,0,16:47:20,5:47:20 PM,5:57:43,02/02/16,8:04 AM,4:47:38 PM,1493,16:47:20,13.17276,0.00000,13.17 ,,02/03/2016,06:56:09,17:49:09,13.12,6549,0,16:49:09,5:49:09 PM,5:56:09,02/03/16,8:02 AM,4:49:40 PM,1494,16:49:09,13.11627,0.00000,13.12 ,,02/04/2016,06:54:32,17:50:58,13.06,6658,0,16:50:58,5:50:58 PM,5:54:32,02/04/16,8:00 AM,4:51:44 PM,1495,16:50:58,13.05905,0.00000,13.06 ,,02/05/2016,06:52:53,17:52:48,13.00,6768,0,16:52:48,5:52:48 PM,5:52:53,02/05/16,7:58 AM,4:53:47 PM,1496,16:52:48,13.00112,0.00000,13.00 ,,02/06/2016,06:51:12,17:54:38,12.94,6878,0,16:54:38,5:54:38 PM,5:51:12,02/06/16,7:56 AM,4:55:51 PM,1497,16:54:38,12.94250,0.00000,12.94 ,,02/07/2016,06:49:29,17:56:29,12.88,6989,0,16:56:29,5:56:29 PM,5:49:29,02/07/16,7:54 AM,4:57:55 PM,1498,16:56:29,12.88321,0.00000,12.88 ,,02/08/2016,06:47:44,17:58:19,12.82,7099,0,16:58:19,5:58:19 PM,5:47:44,02/08/16,7:52 AM,4:59:58 PM,1499,16:58:19,12.82328,0.00000,12.82 ,,02/09/2016,06:45:58,18:00:11,12.76,7211,0,17:00:11,6:00:11 PM,5:45:58,02/09/16,7:50 AM,5:02:02 PM,1500,17:00:11,12.76273,0.00000,12.76 ,,02/10/2016,06:44:09,18:02:02,12.70,7322,0,17:02:02,6:02:02 PM,5:44:09,02/10/16,7:48 AM,5:04:06 PM,1501,17:02:02,12.70157,0.00000,12.70 ,,02/11/2016,06:42:18,18:03:54,12.64,7434,0,17:03:54,6:03:54 PM,5:42:18,02/11/16,7:46 AM,5:06:10 PM,1502,17:03:54,12.63983,0.00000,12.64 ,,02/12/2016,06:40:26,18:05:46,12.58,7546,0,17:05:46,6:05:46 PM,5:40:26,02/12/16,7:44 AM,5:08:14 PM,1503,17:05:46,12.57752,0.00000,12.58 ,,02/13/2016,06:38:32,18:07:38,12.51,7658,0,17:07:38,6:07:38 PM,5:38:32,02/13/16,7:42 AM,5:10:17 PM,1504,17:07:38,12.51467,0.00000,12.51 ,,02/14/2016,06:36:36,18:09:31,12.45,7771,0,17:09:31,6:09:31 PM,5:36:36,02/14/16,7:40 AM,5:12:21 PM,1505,17:09:31,12.45129,0.00000,12.45 ,,02/15/2016,06:34:39,18:11:23,12.39,7883,0,17:11:23,6:11:23 PM,5:34:39,02/15/16,7:38 AM,5:14:24 PM,1506,17:11:23,12.38739,0.00000,12.39 ,,02/16/2016,06:32:40,18:13:16,12.32,7996,0,17:13:16,6:13:16 PM,5:32:40,02/16/16,7:36 AM,5:16:27 PM,1507,17:13:16,12.32299,0.00000,12.32 ,,02/17/2016,06:30:39,18:15:09,12.26,8109,0,17:15:09,6:15:09 PM,5:30:39,02/17/16,7:34 AM,5:18:30 PM,1508,17:15:09,12.25811,0.00000,12.26 ,,02/18/2016,06:28:37,18:17:02,12.19,8222,0,17:17:02,6:17:02 PM,5:28:37,02/18/16,7:31 AM,5:20:33 PM,1509,17:17:02,12.19276,0.00000,12.19 ,,02/19/2016,06:26:33,18:18:55,12.13,8335,0,17:18:55,6:18:55 PM,5:26:33,02/19/16,7:29 AM,5:22:35 PM,1510,17:18:55,12.12696,0.00000,12.13 ,,02/20/2016,06:24:28,18:20:48,12.06,8448,0,17:20:48,6:20:48 PM,5:24:28,02/20/16,7:27 AM,5:24:37 PM,1511,17:20:48,12.06072,0.00000,12.06 ,,02/21/2016,06:22:21,18:22:42,11.99,8562,0,17:22:42,6:22:42 PM,5:22:21,02/21/16,7:25 AM,5:26:39 PM,1512,17:22:42,11.99406,0.00000,11.99 ,,02/22/2016,06:20:13,18:24:35,11.93,8675,0,17:24:35,6:24:35 PM,5:20:13,02/22/16,7:22 AM,5:28:41 PM,1513,17:24:35,11.92697,0.00000,11.93 ,,02/23/2016,06:18:04,18:26:29,11.86,8789,0,17:26:29,6:26:29 PM,5:18:04,02/23/16,7:20 AM,5:30:42 PM,1514,17:26:29,11.85949,0.00000,11.86 ,,02/24/2016,06:15:53,18:28:22,11.79,8902,0,17:28:22,6:28:22 PM,5:15:53,02/24/16,7:18 AM,5:32:43 PM,1515,17:28:22,11.79161,0.00000,11.79 ,,02/25/2016,06:13:41,18:30:16,11.72,9016,0,17:30:16,6:30:16 PM,5:13:41,02/25/16,7:16 AM,5:34:43 PM,1516,17:30:16,11.72335,0.00000,11.72 ,,02/26/2016,06:11:28,18:32:10,11.65,9130,0,17:32:10,6:32:10 PM,5:11:28,02/26/16,7:13 AM,5:36:44 PM,1517,17:32:10,11.65472,0.00000,11.65 ,,02/27/2016,06:09:13,18:34:04,11.59,9244,0,17:34:04,6:34:04 PM,5:09:13,02/27/16,7:11 AM,5:38:43 PM,1518,17:34:04,11.58573,0.00000,11.59 ,,02/28/2016,06:06:57,18:35:57,11.52,9357,0,17:35:57,6:35:57 PM,5:06:57,02/28/16,7:08 AM,5:40:43 PM,1519,17:35:57,11.51638,0.00000,11.52 ,,02/29/2016,06:04:40,18:37:51,11.45,9471,0,17:37:51,6:37:51 PM,5:04:40,02/29/16,7:06 AM,5:42:42 PM,1520,17:37:51,11.44669,0.00000,11.45 ,,03/01/2016,06:02:22,18:39:45,11.38,9585,0,17:39:45,6:39:45 PM,5:02:22,03/01/16,7:04 AM,5:44:41 PM,1521,17:39:45,11.37667,0.00000,11.38 ,,03/02/2016,06:00:03,18:41:40,11.31,9700,0,17:41:40,6:41:40 PM,5:00:03,03/02/16,7:01 AM,5:46:39 PM,1522,17:41:40,11.30631,0.00000,11.31 ,,03/03/2016,05:57:43,18:43:34,11.24,9814,0,17:43:34,6:43:34 PM,4:57:43,03/03/16,6:59 AM,5:48:38 PM,1523,17:43:34,11.23564,0.00000,11.24 ,,03/04/2016,05:55:22,18:45:28,11.16,9928,0,17:45:28,6:45:28 PM,4:55:22,03/04/16,6:57 AM,5:50:35 PM,1524,17:45:28,11.16465,0.00000,11.16 ,,03/05/2016,05:53:00,18:47:23,11.09,10043,0,17:47:23,6:47:23 PM,4:53:00,03/05/16,6:54 AM,5:52:33 PM,1525,17:47:23,11.09335,0.00000,11.09 ,,03/06/2016,05:50:36,18:49:17,11.02,10157,0,17:49:17,6:49:17 PM,4:50:36,03/06/16,6:52 AM,5:54:30 PM,1526,17:49:17,11.02176,0.00000,11.02 ,,03/07/2016,05:48:12,18:51:12,10.95,10272,0,17:51:12,6:51:12 PM,4:48:12,03/07/16,6:49 AM,5:56:27 PM,1527,17:51:12,10.94986,0.00000,10.95 ,,03/08/2016,05:45:47,18:53:07,10.88,10387,0,17:53:07,6:53:07 PM,4:45:47,03/08/16,6:47 AM,5:58:23 PM,1528,17:53:07,10.87768,0.00000,10.88 ,,03/09/2016,05:43:21,18:55:02,10.81,10502,0,17:55:02,6:55:02 PM,4:43:21,03/09/16,6:44 AM,6:00:20 PM,1529,17:55:02,10.80521,0.00000,10.81 ,,03/10/2016,05:40:55,18:56:57,10.73,10617,0,17:56:57,6:56:57 PM,4:40:55,03/10/16,6:42 AM,6:02:15 PM,1530,17:56:57,10.73247,0.00000,10.73 ,,03/11/2016,05:38:27,18:58:52,10.66,10732,0,17:58:52,6:58:52 PM,4:38:27,03/11/16,6:40 AM,6:04:11 PM,1531,17:58:52,10.65944,0.00000,10.66 ,,03/12/2016,05:35:58,19:00:47,10.59,10847,0,18:00:47,7:00:47 PM,4:35:58,03/12/16,6:37 AM,6:06:06 PM,1532,18:00:47,10.58615,0.00000,10.59 ,,03/13/2016,05:33:29,19:02:43,10.51,10963,0,18:02:43,7:02:43 PM,4:33:29,03/13/16,6:35 AM,6:08:01 PM,1533,18:02:43,10.51259,0.00000,10.51 ,,03/14/2016,05:30:59,19:04:39,10.44,11079,0,18:04:39,7:04:39 PM,4:30:59,03/14/16,6:32 AM,6:09:56 PM,1534,18:04:39,10.43876,0.00000,10.44 ,,03/15/2016,05:28:29,19:06:35,10.36,11195,0,18:06:35,7:06:35 PM,4:28:29,03/15/16,6:30 AM,6:11:51 PM,1535,18:06:35,10.36468,0.00000,10.36 ,,03/16/2016,05:25:57,19:08:31,10.29,11311,0,18:08:31,7:08:31 PM,4:25:57,03/16/16,6:27 AM,6:13:45 PM,1536,18:08:31,10.29034,0.00000,10.29 ,,03/17/2016,05:23:25,19:10:28,10.22,11428,0,18:10:28,7:10:28 PM,4:23:25,03/17/16,6:25 AM,6:15:39 PM,1537,18:10:28,10.21575,0.00000,10.22 ,,03/18/2016,05:20:53,19:12:24,10.14,11544,0,18:12:24,7:12:24 PM,4:20:53,03/18/16,6:22 AM,6:17:33 PM,1538,18:12:24,10.14091,0.00000,10.14 ,,03/19/2016,05:18:19,19:14:21,10.07,11661,0,18:14:21,7:14:21 PM,4:18:19,03/19/16,6:20 AM,6:19:27 PM,1539,18:14:21,10.06582,0.00000,10.07 ,,03/20/2016,05:15:46,19:16:19,9.99,11779,0,18:16:19,7:16:19 PM,4:15:46,03/20/16,6:17 AM,6:21:20 PM,1540,18:16:19,9.99049,0.00000,9.99 ,,03/21/2016,05:13:11,19:18:16,9.91,11896,0,18:18:16,7:18:16 PM,4:13:11,03/21/16,6:15 AM,6:23:13 PM,1541,18:18:16,9.91492,0.00000,9.91 ,,03/22/2016,05:10:36,19:20:14,9.84,12014,0,18:20:14,7:20:14 PM,4:10:36,03/22/16,6:12 AM,6:25:06 PM,1542,18:20:14,9.83911,0.00000,9.84 ,,03/23/2016,05:08:01,19:22:13,9.76,12133,0,18:22:13,7:22:13 PM,4:08:01,03/23/16,6:10 AM,6:26:59 PM,1543,18:22:13,9.76306,0.00000,9.76 ,,03/24/2016,05:05:25,19:24:11,9.69,12251,0,18:24:11,7:24:11 PM,4:05:25,03/24/16,6:07 AM,6:28:52 PM,1544,18:24:11,9.68679,0.00000,9.69 ,,03/25/2016,05:02:48,19:26:10,9.61,12370,0,18:26:10,7:26:10 PM,4:02:48,03/25/16,6:05 AM,6:30:45 PM,1545,18:26:10,9.61028,0.00000,9.61 ,,03/26/2016,05:00:11,19:28:10,9.53,12490,0,18:28:10,7:28:10 PM,4:00:11,03/26/16,6:02 AM,6:32:37 PM,1546,18:28:10,9.53355,0.00000,9.53 ,,03/27/2016,05:57:34,20:30:09,9.46,16209,1,18:30:09,8:30:09 PM,3:57:34,03/27/16,7:00 AM,7:34:30 PM,1547,18:30:09,9.45659,0.00000,9.46 ,,03/28/2016,05:54:56,20:32:09,9.38,16329,1,18:32:09,8:32:09 PM,3:54:56,03/28/16,6:57 AM,7:36:22 PM,1548,18:32:09,9.37942,0.00000,9.38 ,,03/29/2016,05:52:18,20:34:10,9.30,16450,1,18:34:10,8:34:10 PM,3:52:18,03/29/16,6:55 AM,7:38:14 PM,1549,18:34:10,9.30202,0.00000,9.30 ,,03/30/2016,05:49:40,20:36:11,9.22,16571,1,18:36:11,8:36:11 PM,3:49:40,03/30/16,6:53 AM,7:40:06 PM,1550,18:36:11,9.22441,0.00000,9.22 ,,03/31/2016,05:47:01,20:38:12,9.15,16692,1,18:38:12,8:38:12 PM,3:47:01,03/31/16,6:50 AM,7:41:58 PM,1551,18:38:12,9.14659,0.00000,9.15 ,,04/01/2016,05:44:22,20:40:14,9.07,16814,1,18:40:14,8:40:14 PM,3:44:22,04/01/16,6:48 AM,7:43:50 PM,1552,18:40:14,9.06856,0.00000,9.07 ,,04/02/2016,05:41:43,20:42:17,8.99,16937,1,18:42:17,8:42:17 PM,3:41:43,04/02/16,6:45 AM,7:45:42 PM,1553,18:42:17,8.99032,0.00000,8.99 ,,04/03/2016,05:39:03,20:44:19,8.91,17059,1,18:44:19,8:44:19 PM,3:39:03,04/03/16,6:43 AM,7:47:34 PM,1554,18:44:19,8.91188,0.00000,8.91 ,,04/04/2016,05:36:23,20:46:23,8.83,17183,1,18:46:23,8:46:23 PM,3:36:23,04/04/16,6:40 AM,7:49:26 PM,1555,18:46:23,8.83325,0.00000,8.83 ,,04/05/2016,05:33:43,20:48:26,8.75,17306,1,18:48:26,8:48:26 PM,3:33:43,04/05/16,6:38 AM,7:51:17 PM,1556,18:48:26,8.75442,0.00000,8.75 ,,04/06/2016,05:31:03,20:50:31,8.68,17431,1,18:50:31,8:50:31 PM,3:31:03,04/06/16,6:36 AM,7:53:09 PM,1557,18:50:31,8.67540,0.00000,8.68 ,,04/07/2016,05:28:23,20:52:35,8.60,17555,1,18:52:35,8:52:35 PM,3:28:23,04/07/16,6:33 AM,7:55:01 PM,1558,18:52:35,8.59619,0.00000,8.60 ,,04/08/2016,05:25:42,20:54:41,8.52,17681,1,18:54:41,8:54:41 PM,3:25:42,04/08/16,6:31 AM,7:56:52 PM,1559,18:54:41,8.51681,0.00000,8.52 ,,04/09/2016,05:23:02,20:56:47,8.44,17807,1,18:56:47,8:56:47 PM,3:23:02,04/09/16,6:28 AM,7:58:44 PM,1560,18:56:47,8.43726,0.00000,8.44 ,,04/10/2016,05:20:21,20:58:53,8.36,17933,1,18:58:53,8:58:53 PM,3:20:21,04/10/16,6:26 AM,8:00:35 PM,1561,18:58:53,8.35753,0.00000,8.36 ,,04/11/2016,05:17:40,21:01:00,8.28,18060,1,19:01:00,9:01:00 PM,3:17:40,04/11/16,6:24 AM,8:02:27 PM,1562,19:01:00,8.27764,0.00000,8.28 ,,04/12/2016,05:15:00,21:03:07,8.20,18187,1,19:03:07,9:03:07 PM,3:15:00,04/12/16,6:21 AM,8:04:18 PM,1563,19:03:07,8.19760,0.00000,8.20 ,,04/13/2016,05:12:19,21:05:15,8.12,18315,1,19:05:15,9:05:15 PM,3:12:19,04/13/16,6:19 AM,8:06:10 PM,1564,19:05:15,8.11741,0.00000,8.12 ,,04/14/2016,05:09:38,21:07:24,8.04,18444,1,19:07:24,9:07:24 PM,3:09:38,04/14/16,6:17 AM,8:08:01 PM,1565,19:07:24,8.03708,0.00000,8.04 ,,04/15/2016,05:06:58,21:09:33,7.96,18573,1,19:09:33,9:09:33 PM,3:06:58,04/15/16,6:14 AM,8:09:52 PM,1566,19:09:33,7.95661,0.00000,7.96 ,,04/16/2016,05:04:17,21:11:42,7.88,18702,1,19:11:42,9:11:42 PM,3:04:17,04/16/16,6:12 AM,8:11:44 PM,1567,19:11:42,7.87602,0.00000,7.88 ,,04/17/2016,05:01:37,21:13:53,7.80,18833,1,19:13:53,9:13:53 PM,3:01:37,04/17/16,6:10 AM,8:13:35 PM,1568,19:13:53,7.79532,0.00000,7.80 ,,04/18/2016,04:58:56,21:16:03,7.71,18963,1,19:16:03,9:16:03 PM,2:58:56,04/18/16,6:07 AM,8:15:26 PM,1569,19:16:03,7.71451,0.00000,7.71 ,,04/19/2016,04:56:16,21:18:14,7.63,19094,1,19:18:14,9:18:14 PM,2:56:16,04/19/16,6:05 AM,8:17:17 PM,1570,19:18:14,7.63361,0.00000,7.63 ,,04/20/2016,04:53:37,21:20:26,7.55,19226,1,19:20:26,9:20:26 PM,2:53:37,04/20/16,6:03 AM,8:19:08 PM,1571,19:20:26,7.55263,0.00000,7.55 ,,04/21/2016,04:50:57,21:22:38,7.47,19358,1,19:22:38,9:22:38 PM,2:50:57,04/21/16,6:01 AM,8:20:59 PM,1572,19:22:38,7.47158,0.00000,7.47 ,,04/22/2016,04:48:18,21:24:51,7.39,19491,1,19:24:51,9:24:51 PM,2:48:18,04/22/16,5:58 AM,8:22:50 PM,1573,19:24:51,7.39047,0.00000,7.39 ,,04/23/2016,04:45:39,21:27:04,7.31,19624,1,19:27:04,9:27:04 PM,2:45:39,04/23/16,5:56 AM,8:24:40 PM,1574,19:27:04,7.30931,0.00000,7.31 ,,04/24/2016,04:43:00,21:29:18,7.23,19758,1,19:29:18,9:29:18 PM,2:43:00,04/24/16,5:54 AM,8:26:31 PM,1575,19:29:18,7.22813,0.00000,7.23 ,,04/25/2016,04:40:22,21:31:32,7.15,19892,1,19:31:32,9:31:32 PM,2:40:22,04/25/16,5:52 AM,8:28:21 PM,1576,19:31:32,7.14694,0.00000,7.15 ,,04/26/2016,04:37:44,21:33:46,7.07,20026,1,19:33:46,9:33:46 PM,2:37:44,04/26/16,5:50 AM,8:30:11 PM,1577,19:33:46,7.06575,0.00000,7.07 ,,04/27/2016,04:35:07,21:36:01,6.98,20161,1,19:36:01,9:36:01 PM,2:35:07,04/27/16,5:48 AM,8:32:01 PM,1578,19:36:01,6.98459,0.00000,6.98 ,,04/28/2016,04:32:30,21:38:16,6.90,20296,1,19:38:16,9:38:16 PM,2:32:30,04/28/16,5:45 AM,8:33:51 PM,1579,19:38:16,6.90347,0.00000,6.90 ,,04/29/2016,04:29:54,21:40:32,6.82,20432,1,19:40:32,9:40:32 PM,2:29:54,04/29/16,5:43 AM,8:35:40 PM,1580,19:40:32,6.82241,0.00000,6.82 ,,04/30/2016,04:27:18,21:42:48,6.74,20568,1,19:42:48,9:42:48 PM,2:27:18,04/30/16,5:41 AM,8:37:29 PM,1581,19:42:48,6.74144,0.00000,6.74 ,,05/01/2016,04:24:43,21:45:04,6.66,20704,1,19:45:04,9:45:04 PM,2:24:43,05/01/16,5:39 AM,8:39:18 PM,1582,19:45:04,6.66058,0.00000,6.66 ,,05/02/2016,04:22:09,21:47:20,6.58,20840,1,19:47:20,9:47:20 PM,2:22:09,05/02/16,5:37 AM,8:41:06 PM,1583,19:47:20,6.57985,0.00000,6.58 ,,05/03/2016,04:19:35,21:49:37,6.50,20977,1,19:49:37,9:49:37 PM,2:19:35,05/03/16,5:35 AM,8:42:54 PM,1584,19:49:37,6.49928,0.00000,6.50 ,,05/04/2016,04:17:02,21:51:53,6.42,21113,1,19:51:53,9:51:53 PM,2:17:02,05/04/16,5:33 AM,8:44:41 PM,1585,19:51:53,6.41889,0.00000,6.42 ,,05/05/2016,04:14:31,21:54:10,6.34,21250,1,19:54:10,9:54:10 PM,2:14:31,05/05/16,5:31 AM,8:46:28 PM,1586,19:54:10,6.33873,0.00000,6.34 ,,05/06/2016,04:12:00,21:56:27,6.26,21387,1,19:56:27,9:56:27 PM,2:12:00,05/06/16,5:30 AM,8:48:15 PM,1587,19:56:27,6.25881,0.00000,6.26 ,,05/07/2016,04:09:30,21:58:44,6.18,21524,1,19:58:44,9:58:44 PM,2:09:30,05/07/16,5:28 AM,8:50:01 PM,1588,19:58:44,6.17917,0.00000,6.18 ,,05/08/2016,04:07:01,22:01:01,6.10,21661,1,20:01:01,10:01:01 PM,2:07:01,05/08/16,5:26 AM,8:51:46 PM,1589,20:01:01,6.09984,0.00000,6.10 ,,05/09/2016,04:04:33,22:03:17,6.02,21797,1,20:03:17,10:03:17 PM,2:04:33,05/09/16,5:24 AM,8:53:31 PM,1590,20:03:17,6.02087,0.00000,6.02 ,,05/10/2016,04:02:07,22:05:34,5.94,21934,1,20:05:34,10:05:34 PM,2:02:07,05/10/16,5:22 AM,8:55:15 PM,1591,20:05:34,5.94229,0.00000,5.94 ,,05/11/2016,03:59:42,22:07:50,5.86,22070,1,20:07:50,10:07:50 PM,1:59:42,05/11/16,5:21 AM,8:56:58 PM,1592,20:07:50,5.86415,0.00000,5.86 ,,05/12/2016,03:57:18,22:10:05,5.79,22205,1,20:10:05,10:10:05 PM,1:57:18,05/12/16,5:19 AM,8:58:40 PM,1593,20:10:05,5.78648,0.00000,5.79 ,,05/13/2016,03:54:55,22:12:21,5.71,22341,1,20:12:21,10:12:21 PM,1:54:55,05/13/16,5:17 AM,9:00:21 PM,1594,20:12:21,5.70933,0.00000,5.71 ,,05/14/2016,03:52:34,22:14:35,5.63,22475,1,20:14:35,10:14:35 PM,1:52:34,05/14/16,5:15 AM,9:02:02 PM,1595,20:14:35,5.63275,0.00000,5.63 ,,05/15/2016,03:50:15,22:16:49,5.56,22609,1,20:16:49,10:16:49 PM,1:50:15,05/15/16,5:14 AM,9:03:41 PM,1596,20:16:49,5.55679,0.00000,5.56 ,,05/16/2016,03:47:57,22:19:03,5.48,22743,1,20:19:03,10:19:03 PM,1:47:57,05/16/16,5:12 AM,9:05:20 PM,1597,20:19:03,5.48150,0.00000,5.48 ,,05/17/2016,03:45:41,22:21:15,5.41,22875,1,20:21:15,10:21:15 PM,1:45:41,05/17/16,5:11 AM,9:06:57 PM,1598,20:21:15,5.40695,0.00000,5.41 ,,05/18/2016,03:43:27,22:23:27,5.33,23007,1,20:23:27,10:23:27 PM,1:43:27,05/18/16,5:09 AM,9:08:33 PM,1599,20:23:27,5.33318,0.00000,5.33 ,,05/19/2016,03:41:16,22:25:38,5.26,23138,1,20:25:38,10:25:38 PM,1:41:16,05/19/16,5:08 AM,9:10:08 PM,1600,20:25:38,5.26027,0.00000,5.26 ,,05/20/2016,03:39:06,22:27:47,5.19,23267,1,20:27:47,10:27:47 PM,1:39:06,05/20/16,5:06 AM,9:11:41 PM,1601,20:27:47,5.18827,0.00000,5.19 ,,05/21/2016,03:36:58,22:29:55,5.12,23395,1,20:29:55,10:29:55 PM,1:36:58,05/21/16,5:05 AM,9:13:13 PM,1602,20:29:55,5.11725,0.00000,5.12 ,,05/22/2016,03:34:53,22:32:02,5.05,23522,1,20:32:02,10:32:02 PM,1:34:53,05/22/16,5:04 AM,9:14:43 PM,1603,20:32:02,5.04729,0.00000,5.05 ,,05/23/2016,03:32:50,22:34:07,4.98,23647,1,20:34:07,10:34:07 PM,1:32:50,05/23/16,5:02 AM,9:16:12 PM,1604,20:34:07,4.97845,0.00000,4.98 ,,05/24/2016,03:30:50,22:36:10,4.91,23770,1,20:36:10,10:36:10 PM,1:30:50,05/24/16,5:01 AM,9:17:39 PM,1605,20:36:10,4.91081,0.00000,4.91 ,,05/25/2016,03:28:53,22:38:12,4.84,23892,1,20:38:12,10:38:12 PM,1:28:53,05/25/16,5:00 AM,9:19:05 PM,1606,20:38:12,4.84446,0.00000,4.84 ,,05/26/2016,03:26:58,22:40:11,4.78,24011,1,20:40:11,10:40:11 PM,1:26:58,05/26/16,4:59 AM,9:20:29 PM,1607,20:40:11,4.77947,0.00000,4.78 ,,05/27/2016,03:25:07,22:42:09,4.72,24129,1,20:42:09,10:42:09 PM,1:25:07,05/27/16,4:58 AM,9:21:50 PM,1608,20:42:09,4.71594,0.00000,4.72 ,,05/28/2016,03:23:19,22:44:04,4.65,24244,1,20:44:04,10:44:04 PM,1:23:19,05/28/16,4:57 AM,9:23:10 PM,1609,20:44:04,4.65394,0.00000,4.65 ,,05/29/2016,03:21:34,22:45:56,4.59,24356,1,20:45:56,10:45:56 PM,1:21:34,05/29/16,4:56 AM,9:24:28 PM,1610,20:45:56,4.59357,0.00000,4.59 ,,05/30/2016,03:19:53,22:47:46,4.53,24466,1,20:47:46,10:47:46 PM,1:19:53,05/30/16,4:55 AM,9:25:44 PM,1611,20:47:46,4.53493,0.00000,4.53 ,,05/31/2016,03:18:16,22:49:33,4.48,24573,1,20:49:33,10:49:33 PM,1:18:16,05/31/16,4:54 AM,9:26:57 PM,1612,20:49:33,4.47810,0.00000,4.48 ,,06/01/2016,03:16:42,22:51:18,4.42,24678,1,20:51:18,10:51:18 PM,1:16:42,06/01/16,4:53 AM,9:28:09 PM,1613,20:51:18,4.42319,0.00000,4.42 ,,06/02/2016,03:15:13,22:52:58,4.37,24778,1,20:52:58,10:52:58 PM,1:15:13,06/02/16,4:52 AM,9:29:17 PM,1614,20:52:58,4.37030,0.00000,4.37 ,,06/03/2016,03:13:47,22:54:36,4.32,24876,1,20:54:36,10:54:36 PM,1:13:47,06/03/16,4:51 AM,9:30:24 PM,1615,20:54:36,4.31951,0.00000,4.32 ,,06/04/2016,03:12:27,22:56:10,4.27,24970,1,20:56:10,10:56:10 PM,1:12:27,06/04/16,4:51 AM,9:31:28 PM,1616,20:56:10,4.27095,0.00000,4.27 ,,06/05/2016,03:11:10,22:57:40,4.22,25060,1,20:57:40,10:57:40 PM,1:11:10,06/05/16,4:50 AM,9:32:29 PM,1617,20:57:40,4.22470,0.00000,4.22 ,,06/06/2016,03:09:59,22:59:07,4.18,25147,1,20:59:07,10:59:07 PM,1:09:59,06/06/16,4:49 AM,9:33:28 PM,1618,20:59:07,4.18086,0.00000,4.18 ,,06/07/2016,03:08:53,23:00:29,4.14,25229,1,21:00:29,11:00:29 PM,1:08:53,06/07/16,4:49 AM,9:34:24 PM,1619,21:00:29,4.13954,0.00000,4.14 ,,06/08/2016,03:07:51,23:01:47,4.10,25307,1,21:01:47,11:01:47 PM,1:07:51,06/08/16,4:48 AM,9:35:17 PM,1620,21:01:47,4.10084,0.00000,4.10 ,,06/09/2016,03:06:56,23:03:01,4.06,25381,1,21:03:01,11:03:01 PM,1:06:56,06/09/16,4:48 AM,9:36:07 PM,1621,21:03:01,4.06484,0.00000,4.06 ,,06/10/2016,03:06:05,23:04:10,4.03,25450,1,21:04:10,11:04:10 PM,1:06:05,06/10/16,4:48 AM,9:36:54 PM,1622,21:04:10,4.03164,0.00000,4.03 ,,06/11/2016,03:05:20,23:05:15,4.00,25515,1,21:05:15,11:05:15 PM,1:05:20,06/11/16,4:47 AM,9:37:39 PM,1623,21:05:15,4.00133,0.00000,4.00 ,,06/12/2016,03:04:42,23:06:14,3.97,25574,1,21:06:14,11:06:14 PM,1:04:42,06/12/16,4:47 AM,9:38:20 PM,1624,21:06:14,3.97398,0.00000,3.97 ,,06/13/2016,03:04:09,23:07:09,3.95,25629,1,21:07:09,11:07:09 PM,1:04:09,06/13/16,4:47 AM,9:38:58 PM,1625,21:07:09,3.94968,0.00000,3.95 ,,06/14/2016,03:03:42,23:07:58,3.93,25678,1,21:07:58,11:07:58 PM,1:03:42,06/14/16,4:47 AM,9:39:33 PM,1626,21:07:58,3.92849,0.00000,3.93 ,,06/15/2016,03:03:21,23:08:42,3.91,25722,1,21:08:42,11:08:42 PM,1:03:21,06/15/16,4:47 AM,9:40:05 PM,1627,21:08:42,3.91047,0.00000,3.91 ,,06/16/2016,03:03:06,23:09:21,3.90,25761,1,21:09:21,11:09:21 PM,1:03:06,06/16/16,4:47 AM,9:40:33 PM,1628,21:09:21,3.89569,0.00000,3.90 ,,06/17/2016,03:02:58,23:09:54,3.88,25794,1,21:09:54,11:09:54 PM,1:02:58,06/17/16,4:47 AM,9:40:58 PM,1629,21:09:54,3.88417,0.00000,3.88 ,,06/18/2016,03:02:56,23:10:22,3.88,25822,1,21:10:22,11:10:22 PM,1:02:56,06/18/16,4:47 AM,9:41:20 PM,1630,21:10:22,3.87596,0.00000,3.88 ,,06/19/2016,03:03:01,23:10:44,3.87,25844,1,21:10:44,11:10:44 PM,1:03:01,06/19/16,4:47 AM,9:41:39 PM,1631,21:10:44,3.87108,0.00000,3.87 ,,06/20/2016,03:03:12,23:11:01,3.87,25861,1,21:11:01,11:11:01 PM,1:03:12,06/20/16,4:47 AM,9:41:54 PM,1632,21:11:01,3.86955,0.00000,3.87 ,,06/21/2016,03:03:29,23:11:11,3.87,25871,1,21:11:11,11:11:11 PM,1:03:29,06/21/16,4:47 AM,9:42:06 PM,1633,21:11:11,3.87136,0.00000,3.87 ,,06/22/2016,03:03:53,23:11:17,3.88,25877,1,21:11:17,11:11:17 PM,1:03:53,06/22/16,4:48 AM,9:42:14 PM,1634,21:11:17,3.87652,0.00000,3.88 ,,06/23/2016,03:04:23,23:11:16,3.88,25876,1,21:11:16,11:11:16 PM,1:04:23,06/23/16,4:48 AM,9:42:19 PM,1635,21:11:16,3.88499,0.00000,3.88 ,,06/24/2016,03:04:59,23:11:10,3.90,25870,1,21:11:10,11:11:10 PM,1:04:59,06/24/16,4:48 AM,9:42:20 PM,1636,21:11:10,3.89677,0.00000,3.90 ,,06/25/2016,03:05:41,23:10:58,3.91,25858,1,21:10:58,11:10:58 PM,1:05:41,06/25/16,4:49 AM,9:42:18 PM,1637,21:10:58,3.91180,0.00000,3.91 ,,06/26/2016,03:06:30,23:10:40,3.93,25840,1,21:10:40,11:10:40 PM,1:06:30,06/26/16,4:49 AM,9:42:12 PM,1638,21:10:40,3.93004,0.00000,3.93 ,,06/27/2016,03:07:24,23:10:17,3.95,25817,1,21:10:17,11:10:17 PM,1:07:24,06/27/16,4:50 AM,9:42:03 PM,1639,21:10:17,3.95143,0.00000,3.95 ,,06/28/2016,03:08:23,23:09:49,3.98,25789,1,21:09:49,11:09:49 PM,1:08:23,06/28/16,4:51 AM,9:41:51 PM,1640,21:09:49,3.97591,0.00000,3.98 ,,06/29/2016,03:09:28,23:09:15,4.00,25755,1,21:09:15,11:09:15 PM,1:09:28,06/29/16,4:51 AM,9:41:35 PM,1641,21:09:15,4.00341,0.00000,4.00 ,,06/30/2016,03:10:39,23:08:36,4.03,25716,1,21:08:36,11:08:36 PM,1:10:39,06/30/16,4:52 AM,9:41:15 PM,1642,21:08:36,4.03385,0.00000,4.03 ,,07/01/2016,03:11:54,23:07:52,4.07,25672,1,21:07:52,11:07:52 PM,1:11:54,07/01/16,4:53 AM,9:40:52 PM,1643,21:07:52,4.06714,0.00000,4.07 ,,07/02/2016,03:13:15,23:07:02,4.10,25622,1,21:07:02,11:07:02 PM,1:13:15,07/02/16,4:54 AM,9:40:26 PM,1644,21:07:02,4.10320,0.00000,4.10 ,,07/03/2016,03:14:40,23:06:08,4.14,25568,1,21:06:08,11:06:08 PM,1:14:40,07/03/16,4:54 AM,9:39:56 PM,1645,21:06:08,4.14194,0.00000,4.14 ,,07/04/2016,03:16:10,23:05:09,4.18,25509,1,21:05:09,11:05:09 PM,1:16:10,07/04/16,4:55 AM,9:39:23 PM,1646,21:05:09,4.18325,0.00000,4.18 ,,07/05/2016,03:17:44,23:04:05,4.23,25445,1,21:04:05,11:04:05 PM,1:17:44,07/05/16,4:56 AM,9:38:47 PM,1647,21:04:05,4.22704,0.00000,4.23 ,,07/06/2016,03:19:22,23:02:57,4.27,25377,1,21:02:57,11:02:57 PM,1:19:22,07/06/16,4:57 AM,9:38:07 PM,1648,21:02:57,4.27321,0.00000,4.27 ,,07/07/2016,03:21:03,23:01:44,4.32,25304,1,21:01:44,11:01:44 PM,1:21:03,07/07/16,4:58 AM,9:37:24 PM,1649,21:01:44,4.32166,0.00000,4.32 ,,07/08/2016,03:22:49,23:00:27,4.37,25227,1,21:00:27,11:00:27 PM,1:22:49,07/08/16,4:59 AM,9:36:38 PM,1650,21:00:27,4.37228,0.00000,4.37 ,,07/09/2016,03:24:37,22:59:06,4.42,25146,1,20:59:06,10:59:06 PM,1:24:37,07/09/16,5:01 AM,9:35:48 PM,1651,20:59:06,4.42499,0.00000,4.42 ,,07/10/2016,03:26:29,22:57:41,4.48,25061,1,20:57:41,10:57:41 PM,1:26:29,07/10/16,5:02 AM,9:34:56 PM,1652,20:57:41,4.47967,0.00000,4.48 ,,07/11/2016,03:28:24,22:56:13,4.54,24973,1,20:56:13,10:56:13 PM,1:28:24,07/11/16,5:03 AM,9:34:00 PM,1653,20:56:13,4.53623,0.00000,4.54 ,,07/12/2016,03:30:22,22:54:40,4.59,24880,1,20:54:40,10:54:40 PM,1:30:22,07/12/16,5:04 AM,9:33:02 PM,1654,20:54:40,4.59457,0.00000,4.59 ,,07/13/2016,03:32:22,22:53:04,4.65,24784,1,20:53:04,10:53:04 PM,1:32:22,07/13/16,5:05 AM,9:32:00 PM,1655,20:53:04,4.65460,0.00000,4.65 ,,07/14/2016,03:34:24,22:51:25,4.72,24685,1,20:51:25,10:51:25 PM,1:34:24,07/14/16,5:07 AM,9:30:56 PM,1656,20:51:25,4.71622,0.00000,4.72 ,,07/15/2016,03:36:29,22:49:42,4.78,24582,1,20:49:42,10:49:42 PM,1:36:29,07/15/16,5:08 AM,9:29:48 PM,1657,20:49:42,4.77935,0.00000,4.78 ,,07/16/2016,03:38:36,22:47:57,4.84,24477,1,20:47:57,10:47:57 PM,1:38:36,07/16/16,5:09 AM,9:28:38 PM,1658,20:47:57,4.84389,0.00000,4.84 ,,07/17/2016,03:40:44,22:46:08,4.91,24368,1,20:46:08,10:46:08 PM,1:40:44,07/17/16,5:11 AM,9:27:25 PM,1659,20:46:08,4.90977,0.00000,4.91 ,,07/18/2016,03:42:54,22:44:16,4.98,24256,1,20:44:16,10:44:16 PM,1:42:54,07/18/16,5:12 AM,9:26:09 PM,1660,20:44:16,4.97689,0.00000,4.98 ,,07/19/2016,03:45:06,22:42:22,5.05,24142,1,20:42:22,10:42:22 PM,1:45:06,07/19/16,5:14 AM,9:24:51 PM,1661,20:42:22,5.04519,0.00000,5.05 ,,07/20/2016,03:47:19,22:40:25,5.11,24025,1,20:40:25,10:40:25 PM,1:47:19,07/20/16,5:15 AM,9:23:30 PM,1662,20:40:25,5.11459,0.00000,5.11 ,,07/21/2016,03:49:33,22:38:26,5.19,23906,1,20:38:26,10:38:26 PM,1:49:33,07/21/16,5:17 AM,9:22:06 PM,1663,20:38:26,5.18501,0.00000,5.19 ,,07/22/2016,03:51:48,22:36:24,5.26,23784,1,20:36:24,10:36:24 PM,1:51:48,07/22/16,5:18 AM,9:20:40 PM,1664,20:36:24,5.25638,0.00000,5.26 ,,07/23/2016,03:54:04,22:34:20,5.33,23660,1,20:34:20,10:34:20 PM,1:54:04,07/23/16,5:20 AM,9:19:12 PM,1665,20:34:20,5.32865,0.00000,5.33 ,,07/24/2016,03:56:21,22:32:14,5.40,23534,1,20:32:14,10:32:14 PM,1:56:21,07/24/16,5:21 AM,9:17:41 PM,1666,20:32:14,5.40173,0.00000,5.40 ,,07/25/2016,03:58:39,22:30:06,5.48,23406,1,20:30:06,10:30:06 PM,1:58:39,07/25/16,5:23 AM,9:16:08 PM,1667,20:30:06,5.47558,0.00000,5.48 ,,07/26/2016,04:00:57,22:27:55,5.55,23275,1,20:27:55,10:27:55 PM,2:00:57,07/26/16,5:24 AM,9:14:32 PM,1668,20:27:55,5.55014,0.00000,5.55 ,,07/27/2016,04:03:15,22:25:43,5.63,23143,1,20:25:43,10:25:43 PM,2:03:15,07/27/16,5:26 AM,9:12:55 PM,1669,20:25:43,5.62535,0.00000,5.63 ,,07/28/2016,04:05:35,22:23:29,5.70,23009,1,20:23:29,10:23:29 PM,2:05:35,07/28/16,5:28 AM,9:11:15 PM,1670,20:23:29,5.70116,0.00000,5.70 ,,07/29/2016,04:07:54,22:21:14,5.78,22874,1,20:21:14,10:21:14 PM,2:07:54,07/29/16,5:29 AM,9:09:33 PM,1671,20:21:14,5.77751,0.00000,5.78 ,,07/30/2016,04:10:13,22:18:57,5.85,22737,1,20:18:57,10:18:57 PM,2:10:13,07/30/16,5:31 AM,9:07:49 PM,1672,20:18:57,5.85437,0.00000,5.85 ,,07/31/2016,04:12:33,22:16:38,5.93,22598,1,20:16:38,10:16:38 PM,2:12:33,07/31/16,5:33 AM,9:06:03 PM,1673,20:16:38,5.93169,0.00000,5.93 ,,08/01/2016,04:14:53,22:14:18,6.01,22458,1,20:14:18,10:14:18 PM,2:14:53,08/01/16,5:34 AM,9:04:15 PM,1674,20:14:18,6.00942,0.00000,6.01 ,,08/02/2016,04:17:12,22:11:56,6.09,22316,1,20:11:56,10:11:56 PM,2:17:12,08/02/16,5:36 AM,9:02:26 PM,1675,20:11:56,6.08752,0.00000,6.09 ,,08/03/2016,04:19:32,22:09:33,6.17,22173,1,20:09:33,10:09:33 PM,2:19:32,08/03/16,5:38 AM,9:00:34 PM,1676,20:09:33,6.16596,0.00000,6.17 ,,08/04/2016,04:21:51,22:07:09,6.24,22029,1,20:07:09,10:07:09 PM,2:21:51,08/04/16,5:39 AM,8:58:41 PM,1677,20:07:09,6.24470,0.00000,6.24 ,,08/05/2016,04:24:10,22:04:44,6.32,21884,1,20:04:44,10:04:44 PM,2:24:10,08/05/16,5:41 AM,8:56:46 PM,1678,20:04:44,6.32371,0.00000,6.32 ,,08/06/2016,04:26:29,22:02:18,6.40,21738,1,20:02:18,10:02:18 PM,2:26:29,08/06/16,5:43 AM,8:54:49 PM,1679,20:02:18,6.40295,0.00000,6.40 ,,08/07/2016,04:28:48,21:59:50,6.48,21590,1,19:59:50,9:59:50 PM,2:28:48,08/07/16,5:44 AM,8:52:51 PM,1680,19:59:50,6.48239,0.00000,6.48 ,,08/08/2016,04:31:06,21:57:22,6.56,21442,1,19:57:22,9:57:22 PM,2:31:06,08/08/16,5:46 AM,8:50:51 PM,1681,19:57:22,6.56201,0.00000,6.56 ,,08/09/2016,04:33:24,21:54:53,6.64,21293,1,19:54:53,9:54:53 PM,2:33:24,08/09/16,5:48 AM,8:48:50 PM,1682,19:54:53,6.64178,0.00000,6.64 ,,08/10/2016,04:35:42,21:52:23,6.72,21143,1,19:52:23,9:52:23 PM,2:35:42,08/10/16,5:50 AM,8:46:47 PM,1683,19:52:23,6.72166,0.00000,6.72 ,,08/11/2016,04:37:59,21:49:52,6.80,20992,1,19:49:52,9:49:52 PM,2:37:59,08/11/16,5:51 AM,8:44:43 PM,1684,19:49:52,6.80165,0.00000,6.80 ,,08/12/2016,04:40:15,21:47:20,6.88,20840,1,19:47:20,9:47:20 PM,2:40:15,08/12/16,5:53 AM,8:42:37 PM,1685,19:47:20,6.88172,0.00000,6.88 ,,08/13/2016,04:42:31,21:44:47,6.96,20687,1,19:44:47,9:44:47 PM,2:42:31,08/13/16,5:55 AM,8:40:30 PM,1686,19:44:47,6.96183,0.00000,6.96 ,,08/14/2016,04:44:46,21:42:14,7.04,20534,1,19:42:14,9:42:14 PM,2:44:46,08/14/16,5:57 AM,8:38:22 PM,1687,19:42:14,7.04199,0.00000,7.04 ,,08/15/2016,04:47:01,21:39:40,7.12,20380,1,19:39:40,9:39:40 PM,2:47:01,08/15/16,5:58 AM,8:36:13 PM,1688,19:39:40,7.12216,0.00000,7.12 ,,08/16/2016,04:49:15,21:37:06,7.20,20226,1,19:37:06,9:37:06 PM,2:49:15,08/16/16,6:00 AM,8:34:02 PM,1689,19:37:06,7.20232,0.00000,7.20 ,,08/17/2016,04:51:29,21:34:31,7.28,20071,1,19:34:31,9:34:31 PM,2:51:29,08/17/16,6:02 AM,8:31:51 PM,1690,19:34:31,7.28247,0.00000,7.28 ,,08/18/2016,04:53:42,21:31:56,7.36,19916,1,19:31:56,9:31:56 PM,2:53:42,08/18/16,6:04 AM,8:29:38 PM,1691,19:31:56,7.36259,0.00000,7.36 ,,08/19/2016,04:55:54,21:29:20,7.44,19760,1,19:29:20,9:29:20 PM,2:55:54,08/19/16,6:06 AM,8:27:24 PM,1692,19:29:20,7.44266,0.00000,7.44 ,,08/20/2016,04:58:06,21:26:43,7.52,19603,1,19:26:43,9:26:43 PM,2:58:06,08/20/16,6:07 AM,8:25:09 PM,1693,19:26:43,7.52267,0.00000,7.52 ,,08/21/2016,05:00:17,21:24:07,7.60,19447,1,19:24:07,9:24:07 PM,3:00:17,08/21/16,6:09 AM,8:22:53 PM,1694,19:24:07,7.60260,0.00000,7.60 ,,08/22/2016,05:02:27,21:21:29,7.68,19289,1,19:21:29,9:21:29 PM,3:02:27,08/22/16,6:11 AM,8:20:36 PM,1695,19:21:29,7.68245,0.00000,7.68 ,,08/23/2016,05:04:37,21:18:52,7.76,19132,1,19:18:52,9:18:52 PM,3:04:37,08/23/16,6:13 AM,8:18:18 PM,1696,19:18:52,7.76220,0.00000,7.76 ,,08/24/2016,05:06:46,21:16:14,7.84,18974,1,19:16:14,9:16:14 PM,3:06:46,08/24/16,6:14 AM,8:16:00 PM,1697,19:16:14,7.84184,0.00000,7.84 ,,08/25/2016,05:08:54,21:13:36,7.92,18816,1,19:13:36,9:13:36 PM,3:08:54,08/25/16,6:16 AM,8:13:40 PM,1698,19:13:36,7.92137,0.00000,7.92 ,,08/26/2016,05:11:02,21:10:58,8.00,18658,1,19:10:58,9:10:58 PM,3:11:02,08/26/16,6:18 AM,8:11:20 PM,1699,19:10:58,8.00077,0.00000,8.00 ,,08/27/2016,05:13:09,21:08:20,8.08,18500,1,19:08:20,9:08:20 PM,3:13:09,08/27/16,6:20 AM,8:08:59 PM,1700,19:08:20,8.08004,0.00000,8.08 ,,08/28/2016,05:15:15,21:05:41,8.16,18341,1,19:05:41,9:05:41 PM,3:15:15,08/28/16,6:22 AM,8:06:37 PM,1701,19:05:41,8.15917,0.00000,8.16 ,,08/29/2016,05:17:21,21:03:03,8.24,18183,1,19:03:03,9:03:03 PM,3:17:21,08/29/16,6:23 AM,8:04:15 PM,1702,19:03:03,8.23815,0.00000,8.24 ,,08/30/2016,05:19:26,21:00:24,8.32,18024,1,19:00:24,9:00:24 PM,3:19:26,08/30/16,6:25 AM,8:01:52 PM,1703,19:00:24,8.31697,0.00000,8.32 ,,08/31/2016,05:21:30,20:57:45,8.40,17865,1,18:57:45,8:57:45 PM,3:21:30,08/31/16,6:27 AM,7:59:28 PM,1704,18:57:45,8.39563,0.00000,8.40 ,,09/01/2016,05:23:34,20:55:06,8.47,17706,1,18:55:06,8:55:06 PM,3:23:34,09/01/16,6:29 AM,7:57:04 PM,1705,18:55:06,8.47412,0.00000,8.47 ,,09/02/2016,05:25:37,20:52:27,8.55,17547,1,18:52:27,8:52:27 PM,3:25:37,09/02/16,6:30 AM,7:54:39 PM,1706,18:52:27,8.55244,0.00000,8.55 ,,09/03/2016,05:27:39,20:49:48,8.63,17388,1,18:49:48,8:49:48 PM,3:27:39,09/03/16,6:32 AM,7:52:13 PM,1707,18:49:48,8.63059,0.00000,8.63 ,,09/04/2016,05:29:41,20:47:09,8.71,17229,1,18:47:09,8:47:09 PM,3:29:41,09/04/16,6:34 AM,7:49:48 PM,1708,18:47:09,8.70855,0.00000,8.71 ,,09/05/2016,05:31:42,20:44:31,8.79,17071,1,18:44:31,8:44:31 PM,3:31:42,09/05/16,6:36 AM,7:47:21 PM,1709,18:44:31,8.78632,0.00000,8.79 ,,09/06/2016,05:33:43,20:41:52,8.86,16912,1,18:41:52,8:41:52 PM,3:33:43,09/06/16,6:37 AM,7:44:54 PM,1710,18:41:52,8.86390,0.00000,8.86 ,,09/07/2016,05:35:43,20:39:13,8.94,16753,1,18:39:13,8:39:13 PM,3:35:43,09/07/16,6:39 AM,7:42:27 PM,1711,18:39:13,8.94129,0.00000,8.94 ,,09/08/2016,05:37:42,20:36:35,9.02,16595,1,18:36:35,8:36:35 PM,3:37:42,09/08/16,6:41 AM,7:39:59 PM,1712,18:36:35,9.01848,0.00000,9.02 ,,09/09/2016,05:39:41,20:33:57,9.10,16437,1,18:33:57,8:33:57 PM,3:39:41,09/09/16,6:43 AM,7:37:31 PM,1713,18:33:57,9.09547,0.00000,9.10 ,,09/10/2016,05:41:40,20:31:19,9.17,16279,1,18:31:19,8:31:19 PM,3:41:40,09/10/16,6:45 AM,7:35:03 PM,1714,18:31:19,9.17226,0.00000,9.17 ,,09/11/2016,05:43:37,20:28:41,9.25,16121,1,18:28:41,8:28:41 PM,3:43:37,09/11/16,6:46 AM,7:32:35 PM,1715,18:28:41,9.24884,0.00000,9.25 ,,09/12/2016,05:45:35,20:26:03,9.33,15963,1,18:26:03,8:26:03 PM,3:45:35,09/12/16,6:48 AM,7:30:06 PM,1716,18:26:03,9.32520,0.00000,9.33 ,,09/13/2016,05:47:31,20:23:26,9.40,15806,1,18:23:26,8:23:26 PM,3:47:31,09/13/16,6:50 AM,7:27:37 PM,1717,18:23:26,9.40136,0.00000,9.40 ,,09/14/2016,05:49:28,20:20:48,9.48,15648,1,18:20:48,8:20:48 PM,3:49:28,09/14/16,6:52 AM,7:25:07 PM,1718,18:20:48,9.47730,0.00000,9.48 ,,09/15/2016,05:51:24,20:18:12,9.55,15492,1,18:18:12,8:18:12 PM,3:51:24,09/15/16,6:54 AM,7:22:38 PM,1719,18:18:12,9.55302,0.00000,9.55 ,,09/16/2016,05:53:19,20:15:35,9.63,15335,1,18:15:35,8:15:35 PM,3:53:19,09/16/16,6:55 AM,7:20:08 PM,1720,18:15:35,9.62853,0.00000,9.63 ,,09/17/2016,05:55:14,20:12:59,9.70,15179,1,18:12:59,8:12:59 PM,3:55:14,09/17/16,6:57 AM,7:17:39 PM,1721,18:12:59,9.70381,0.00000,9.70 ,,09/18/2016,05:57:08,20:10:23,9.78,15023,1,18:10:23,8:10:23 PM,3:57:08,09/18/16,6:59 AM,7:15:09 PM,1722,18:10:23,9.77887,0.00000,9.78 ,,09/19/2016,05:59:02,20:07:48,9.85,14868,1,18:07:48,8:07:48 PM,3:59:02,09/19/16,7:01 AM,7:12:39 PM,1723,18:07:48,9.85370,0.00000,9.85 ,,09/20/2016,06:00:56,20:05:13,9.93,14713,1,18:05:13,8:05:13 PM,4:00:56,09/20/16,7:02 AM,7:10:09 PM,1724,18:05:13,9.92830,0.00000,9.93 ,,09/21/2016,06:02:49,20:02:39,10.00,14559,1,18:02:39,8:02:39 PM,4:02:49,09/21/16,7:04 AM,7:07:39 PM,1725,18:02:39,10.00267,0.00000,10.00 ,,09/22/2016,06:04:42,20:00:05,10.08,14405,1,18:00:05,8:00:05 PM,4:04:42,09/22/16,7:06 AM,7:05:09 PM,1726,18:00:05,10.07681,0.00000,10.08 ,,09/23/2016,06:06:35,19:57:32,10.15,14252,1,17:57:32,7:57:32 PM,4:06:35,09/23/16,7:08 AM,7:02:39 PM,1727,17:57:32,10.15071,0.00000,10.15 ,,09/24/2016,06:08:27,19:54:59,10.22,14099,1,17:54:59,7:54:59 PM,4:08:27,09/24/16,7:10 AM,7:00:09 PM,1728,17:54:59,10.22437,0.00000,10.22 ,,09/25/2016,06:10:19,19:52:26,10.30,13946,1,17:52:26,7:52:26 PM,4:10:19,09/25/16,7:12 AM,6:57:39 PM,1729,17:52:26,10.29780,0.00000,10.30 ,,09/26/2016,06:12:11,19:49:55,10.37,13795,1,17:49:55,7:49:55 PM,4:12:11,09/26/16,7:13 AM,6:55:10 PM,1730,17:49:55,10.37097,0.00000,10.37 ,,09/27/2016,06:14:02,19:47:23,10.44,13643,1,17:47:23,7:47:23 PM,4:14:02,09/27/16,7:15 AM,6:52:40 PM,1731,17:47:23,10.44390,0.00000,10.44 ,,09/28/2016,06:15:54,19:44:53,10.52,13493,1,17:44:53,7:44:53 PM,4:15:54,09/28/16,7:17 AM,6:50:11 PM,1732,17:44:53,10.51659,0.00000,10.52 ,,09/29/2016,06:17:45,19:42:23,10.59,13343,1,17:42:23,7:42:23 PM,4:17:45,09/29/16,7:19 AM,6:47:42 PM,1733,17:42:23,10.58901,0.00000,10.59 ,,09/30/2016,06:19:35,19:39:54,10.66,13194,1,17:39:54,7:39:54 PM,4:19:35,09/30/16,7:21 AM,6:45:13 PM,1734,17:39:54,10.66119,0.00000,10.66 ,,10/01/2016,06:21:26,19:37:26,10.73,13046,1,17:37:26,7:37:26 PM,4:21:26,10/01/16,7:22 AM,6:42:45 PM,1735,17:37:26,10.73310,0.00000,10.73 ,,10/02/2016,06:23:16,19:34:58,10.80,12898,1,17:34:58,7:34:58 PM,4:23:16,10/02/16,7:24 AM,6:40:16 PM,1736,17:34:58,10.80475,0.00000,10.80 ,,10/03/2016,06:25:06,19:32:31,10.88,12751,1,17:32:31,7:32:31 PM,4:25:06,10/03/16,7:26 AM,6:37:48 PM,1737,17:32:31,10.87613,0.00000,10.88 ,,10/04/2016,06:26:56,19:30:05,10.95,12605,1,17:30:05,7:30:05 PM,4:26:56,10/04/16,7:28 AM,6:35:21 PM,1738,17:30:05,10.94724,0.00000,10.95 ,,10/05/2016,06:28:46,19:27:40,11.02,12460,1,17:27:40,7:27:40 PM,4:28:46,10/05/16,7:30 AM,6:32:54 PM,1739,17:27:40,11.01807,0.00000,11.02 ,,10/06/2016,06:30:35,19:25:15,11.09,12315,1,17:25:15,7:25:15 PM,4:30:35,10/06/16,7:32 AM,6:30:27 PM,1740,17:25:15,11.08862,0.00000,11.09 ,,10/07/2016,06:32:25,19:22:52,11.16,12172,1,17:22:52,7:22:52 PM,4:32:25,10/07/16,7:34 AM,6:28:01 PM,1741,17:22:52,11.15888,0.00000,11.16 ,,10/08/2016,06:34:14,19:20:29,11.23,12029,1,17:20:29,7:20:29 PM,4:34:14,10/08/16,7:35 AM,6:25:35 PM,1742,17:20:29,11.22885,0.00000,11.23 ,,10/09/2016,06:36:03,19:18:07,11.30,11887,1,17:18:07,7:18:07 PM,4:36:03,10/09/16,7:37 AM,6:23:10 PM,1743,17:18:07,11.29852,0.00000,11.30 ,,10/10/2016,06:37:52,19:15:47,11.37,11747,1,17:15:47,7:15:47 PM,4:37:52,10/10/16,7:39 AM,6:20:45 PM,1744,17:15:47,11.36788,0.00000,11.37 ,,10/11/2016,06:39:41,19:13:27,11.44,11607,1,17:13:27,7:13:27 PM,4:39:41,10/11/16,7:41 AM,6:18:21 PM,1745,17:13:27,11.43693,0.00000,11.44 ,,10/12/2016,06:41:30,19:11:08,11.51,11468,1,17:11:08,7:11:08 PM,4:41:30,10/12/16,7:43 AM,6:15:58 PM,1746,17:11:08,11.50567,0.00000,11.51 ,,10/13/2016,06:43:19,19:08:51,11.57,11331,1,17:08:51,7:08:51 PM,4:43:19,10/13/16,7:45 AM,6:13:35 PM,1747,17:08:51,11.57408,0.00000,11.57 ,,10/14/2016,06:45:07,19:06:35,11.64,11195,1,17:06:35,7:06:35 PM,4:45:07,10/14/16,7:47 AM,6:11:13 PM,1748,17:06:35,11.64215,0.00000,11.64 ,,10/15/2016,06:46:56,19:04:19,11.71,11059,1,17:04:19,7:04:19 PM,4:46:56,10/15/16,7:49 AM,6:08:52 PM,1749,17:04:19,11.70988,0.00000,11.71 ,,10/16/2016,06:48:44,19:02:05,11.78,10925,1,17:02:05,7:02:05 PM,4:48:44,10/16/16,7:51 AM,6:06:31 PM,1750,17:02:05,11.77726,0.00000,11.78 ,,10/17/2016,06:50:33,18:59:52,11.84,10792,1,16:59:52,6:59:52 PM,4:50:33,10/17/16,7:53 AM,6:04:11 PM,1751,16:59:52,11.84427,0.00000,11.84 ,,10/18/2016,06:52:21,18:57:41,11.91,10661,1,16:57:41,6:57:41 PM,4:52:21,10/18/16,7:55 AM,6:01:52 PM,1752,16:57:41,11.91092,0.00000,11.91 ,,10/19/2016,06:54:09,18:55:30,11.98,10530,1,16:55:30,6:55:30 PM,4:54:09,10/19/16,7:57 AM,5:59:35 PM,1753,16:55:30,11.97718,0.00000,11.98 ,,10/20/2016,06:55:57,18:53:21,12.04,10401,1,16:53:21,6:53:21 PM,4:55:57,10/20/16,7:58 AM,5:57:18 PM,1754,16:53:21,12.04305,0.00000,12.04 ,,10/21/2016,06:57:45,18:51:14,12.11,10274,1,16:51:14,6:51:14 PM,4:57:45,10/21/16,8:00 AM,5:55:02 PM,1755,16:51:14,12.10852,0.00000,12.11 ,,10/22/2016,06:59:33,18:49:08,12.17,10148,1,16:49:08,6:49:08 PM,4:59:33,10/22/16,8:02 AM,5:52:47 PM,1756,16:49:08,12.17357,0.00000,12.17 ,,10/23/2016,07:01:21,18:47:03,12.24,10023,1,16:47:03,6:47:03 PM,5:01:21,10/23/16,8:04 AM,5:50:33 PM,1757,16:47:03,12.23819,0.00000,12.24 ,,10/24/2016,07:03:09,18:45:00,12.30,9900,1,16:45:00,6:45:00 PM,5:03:09,10/24/16,8:06 AM,5:48:20 PM,1758,16:45:00,12.30237,0.00000,12.30 ,,10/25/2016,07:04:57,18:42:58,12.37,9778,1,16:42:58,6:42:58 PM,5:04:57,10/25/16,8:08 AM,5:46:08 PM,1759,16:42:58,12.36609,0.00000,12.37 ,,10/26/2016,07:06:44,18:40:58,12.43,9658,1,16:40:58,6:40:58 PM,5:06:44,10/26/16,8:10 AM,5:43:58 PM,1760,16:40:58,12.42935,0.00000,12.43 ,,10/27/2016,07:08:32,18:38:59,12.49,9539,1,16:38:59,6:38:59 PM,5:08:32,10/27/16,8:12 AM,5:41:49 PM,1761,16:38:59,12.49211,0.00000,12.49 ,,10/28/2016,07:10:19,18:37:02,12.55,9422,1,16:37:02,6:37:02 PM,5:10:19,10/28/16,8:14 AM,5:39:41 PM,1762,16:37:02,12.55438,0.00000,12.55 ,,10/29/2016,07:12:06,18:35:07,12.62,9307,1,16:35:07,6:35:07 PM,5:12:06,10/29/16,8:16 AM,5:37:34 PM,1763,16:35:07,12.61612,0.00000,12.62 ,,10/30/2016,06:13:53,17:33:13,12.68,5593,0,16:33:13,5:33:13 PM,5:13:53,10/30/16,7:18 AM,4:35:29 PM,1764,16:33:13,12.67734,0.00000,12.68 ,,10/31/2016,06:15:39,17:31:21,12.74,5481,0,16:31:21,5:31:21 PM,5:15:39,10/31/16,7:20 AM,4:33:25 PM,1765,16:31:21,12.73799,0.00000,12.74 ,,11/01/2016,06:17:25,17:29:31,12.80,5371,0,16:29:31,5:29:31 PM,5:17:25,11/01/16,7:22 AM,4:31:23 PM,1766,16:29:31,12.79808,0.00000,12.80 ,,11/02/2016,06:19:12,17:27:43,12.86,5263,0,16:27:43,5:27:43 PM,5:19:12,11/02/16,7:24 AM,4:29:23 PM,1767,16:27:43,12.85758,0.00000,12.86 ,,11/03/2016,06:20:57,17:25:57,12.92,5157,0,16:25:57,5:25:57 PM,5:20:57,11/03/16,7:26 AM,4:27:24 PM,1768,16:25:57,12.91647,0.00000,12.92 ,,11/04/2016,06:22:43,17:24:13,12.97,5053,0,16:24:13,5:24:13 PM,5:22:43,11/04/16,7:28 AM,4:25:26 PM,1769,16:24:13,12.97472,0.00000,12.97 ,,11/05/2016,06:24:28,17:22:30,13.03,4950,0,16:22:30,5:22:30 PM,5:24:28,11/05/16,7:30 AM,4:23:31 PM,1770,16:22:30,13.03233,0.00000,13.03 ,,11/06/2016,06:26:12,17:20:50,13.09,4850,0,16:20:50,5:20:50 PM,5:26:12,11/06/16,7:32 AM,4:21:37 PM,1771,16:20:50,13.08926,0.00000,13.09 ,,11/07/2016,06:27:57,17:19:12,13.15,4752,0,16:19:12,5:19:12 PM,5:27:57,11/07/16,7:34 AM,4:19:45 PM,1772,16:19:12,13.14549,0.00000,13.15 ,,11/08/2016,06:29:41,17:17:36,13.20,4656,0,16:17:36,5:17:36 PM,5:29:41,11/08/16,7:36 AM,4:17:55 PM,1773,16:17:36,13.20101,0.00000,13.20 ,,11/09/2016,06:31:24,17:16:02,13.26,4562,0,16:16:02,5:16:02 PM,5:31:24,11/09/16,7:38 AM,4:16:07 PM,1774,16:16:02,13.25578,0.00000,13.26 ,,11/10/2016,06:33:07,17:14:30,13.31,4470,0,16:14:30,5:14:30 PM,5:33:07,11/10/16,7:40 AM,4:14:21 PM,1775,16:14:30,13.30979,0.00000,13.31 ,,11/11/2016,06:34:49,17:13:01,13.36,4381,0,16:13:01,5:13:01 PM,5:34:49,11/11/16,7:42 AM,4:12:37 PM,1776,16:13:01,13.36300,0.00000,13.36 ,,11/12/2016,06:36:30,17:11:34,13.42,4294,0,16:11:34,5:11:34 PM,5:36:30,11/12/16,7:44 AM,4:10:55 PM,1777,16:11:34,13.41540,0.00000,13.42 ,,11/13/2016,06:38:11,17:10:09,13.47,4209,0,16:10:09,5:10:09 PM,5:38:11,11/13/16,7:46 AM,4:09:15 PM,1778,16:10:09,13.46695,0.00000,13.47 ,,11/14/2016,06:39:51,17:08:47,13.52,4127,0,16:08:47,5:08:47 PM,5:39:51,11/14/16,7:48 AM,4:07:38 PM,1779,16:08:47,13.51763,0.00000,13.52 ,,11/15/2016,06:41:30,17:07:27,13.57,4047,0,16:07:27,5:07:27 PM,5:41:30,11/15/16,7:50 AM,4:06:03 PM,1780,16:07:27,13.56742,0.00000,13.57 ,,11/16/2016,06:43:09,17:06:09,13.62,3969,0,16:06:09,5:06:09 PM,5:43:09,11/16/16,7:52 AM,4:04:30 PM,1781,16:06:09,13.61628,0.00000,13.62 ,,11/17/2016,06:44:46,17:04:54,13.66,3894,0,16:04:54,5:04:54 PM,5:44:46,11/17/16,7:54 AM,4:03:00 PM,1782,16:04:54,13.66419,0.00000,13.66 ,,11/18/2016,06:46:23,17:03:42,13.71,3822,0,16:03:42,5:03:42 PM,5:46:23,11/18/16,7:56 AM,4:01:32 PM,1783,16:03:42,13.71112,0.00000,13.71 ,,11/19/2016,06:47:59,17:02:32,13.76,3752,0,16:02:32,5:02:32 PM,5:47:59,11/19/16,7:57 AM,4:00:07 PM,1784,16:02:32,13.75704,0.00000,13.76 ,,11/20/2016,06:49:33,17:01:25,13.80,3685,0,16:01:25,5:01:25 PM,5:49:33,11/20/16,7:59 AM,3:58:45 PM,1785,16:01:25,13.80192,0.00000,13.80 ,,11/21/2016,06:51:06,17:00:21,13.85,3621,0,16:00:21,5:00:21 PM,5:51:06,11/21/16,8:01 AM,3:57:26 PM,1786,16:00:21,13.84573,0.00000,13.85 ,,11/22/2016,06:52:39,16:59:19,13.89,3559,0,15:59:19,4:59:19 PM,5:52:39,11/22/16,8:03 AM,3:56:09 PM,1787,15:59:19,13.88844,0.00000,13.89 ,,11/23/2016,06:54:09,16:58:20,13.93,3500,0,15:58:20,4:58:20 PM,5:54:09,11/23/16,8:05 AM,3:54:55 PM,1788,15:58:20,13.93003,0.00000,13.93 ,,11/24/2016,06:55:39,16:57:24,13.97,3444,0,15:57:24,4:57:24 PM,5:55:39,11/24/16,8:06 AM,3:53:44 PM,1789,15:57:24,13.97047,0.00000,13.97 ,,11/25/2016,06:57:07,16:56:31,14.01,3391,0,15:56:31,4:56:31 PM,5:57:07,11/25/16,8:08 AM,3:52:37 PM,1790,15:56:31,14.00971,0.00000,14.01 ,,11/26/2016,06:58:34,16:55:41,14.05,3341,0,15:55:41,4:55:41 PM,5:58:34,11/26/16,8:10 AM,3:51:32 PM,1791,15:55:41,14.04775,0.00000,14.05 ,,11/27/2016,06:59:59,16:54:54,14.08,3294,0,15:54:54,4:54:54 PM,5:59:59,11/27/16,8:12 AM,3:50:30 PM,1792,15:54:54,14.08454,0.00000,14.08 ,,11/28/2016,07:01:23,16:54:09,14.12,3249,0,15:54:09,4:54:09 PM,6:01:23,11/28/16,8:13 AM,3:49:32 PM,1793,15:54:09,14.12005,0.00000,14.12 ,,11/29/2016,07:02:44,16:53:28,14.15,3208,0,15:53:28,4:53:28 PM,6:02:44,11/29/16,8:15 AM,3:48:37 PM,1794,15:53:28,14.15427,0.00000,14.15 ,,11/30/2016,07:04:05,16:52:50,14.19,3170,0,15:52:50,4:52:50 PM,6:04:05,11/30/16,8:16 AM,3:47:45 PM,1795,15:52:50,14.18715,0.00000,14.19 ,,12/01/2016,07:05:23,16:52:15,14.22,3135,0,15:52:15,4:52:15 PM,6:05:23,12/01/16,8:18 AM,3:46:57 PM,1796,15:52:15,14.21867,0.00000,14.22 ,,12/02/2016,07:06:39,16:51:42,14.25,3102,0,15:51:42,4:51:42 PM,6:06:39,12/02/16,8:19 AM,3:46:13 PM,1797,15:51:42,14.24882,0.00000,14.25 ,,12/03/2016,07:07:54,16:51:14,14.28,3074,0,15:51:14,4:51:14 PM,6:07:54,12/03/16,8:21 AM,3:45:31 PM,1798,15:51:14,14.27754,0.00000,14.28 ,,12/04/2016,07:09:06,16:50:48,14.30,3048,0,15:50:48,4:50:48 PM,6:09:06,12/04/16,8:22 AM,3:44:54 PM,1799,15:50:48,14.30483,0.00000,14.30 ,,12/05/2016,07:10:16,16:50:25,14.33,3025,0,15:50:25,4:50:25 PM,6:10:16,12/05/16,8:24 AM,3:44:20 PM,1800,15:50:25,14.33066,0.00000,14.33 ,,12/06/2016,07:11:25,16:50:06,14.36,3006,0,15:50:06,4:50:06 PM,6:11:25,12/06/16,8:25 AM,3:43:50 PM,1801,15:50:06,14.35500,0.00000,14.36 ,,12/07/2016,07:12:31,16:49:49,14.38,2989,0,15:49:49,4:49:49 PM,6:12:31,12/07/16,8:26 AM,3:43:23 PM,1802,15:49:49,14.37783,0.00000,14.38 ,,12/08/2016,07:13:34,16:49:36,14.40,2976,0,15:49:36,4:49:36 PM,6:13:34,12/08/16,8:27 AM,3:43:01 PM,1803,15:49:36,14.39913,0.00000,14.40 ,,12/09/2016,07:14:35,16:49:26,14.42,2966,0,15:49:26,4:49:26 PM,6:14:35,12/09/16,8:29 AM,3:42:42 PM,1804,15:49:26,14.41888,0.00000,14.42 ,,12/10/2016,07:15:34,16:49:20,14.44,2960,0,15:49:20,4:49:20 PM,6:15:34,12/10/16,8:30 AM,3:42:27 PM,1805,15:49:20,14.43705,0.00000,14.44 ,,12/11/2016,07:16:31,16:49:17,14.45,2957,0,15:49:17,4:49:17 PM,6:16:31,12/11/16,8:31 AM,3:42:16 PM,1806,15:49:17,14.45363,0.00000,14.45 ,,12/12/2016,07:17:24,16:49:17,14.47,2957,0,15:49:17,4:49:17 PM,6:17:24,12/12/16,8:32 AM,3:42:08 PM,1807,15:49:17,14.46860,0.00000,14.47 ,,12/13/2016,07:18:16,16:49:20,14.48,2960,0,15:49:20,4:49:20 PM,6:18:16,12/13/16,8:33 AM,3:42:05 PM,1808,15:49:20,14.48195,0.00000,14.48 ,,12/14/2016,07:19:04,16:49:26,14.49,2966,0,15:49:26,4:49:26 PM,6:19:04,12/14/16,8:34 AM,3:42:06 PM,1809,15:49:26,14.49366,0.00000,14.49 ,,12/15/2016,07:19:50,16:49:36,14.50,2976,0,15:49:36,4:49:36 PM,6:19:50,12/15/16,8:35 AM,3:42:11 PM,1810,15:49:36,14.50371,0.00000,14.50 ,,12/16/2016,07:20:33,16:49:49,14.51,2989,0,15:49:49,4:49:49 PM,6:20:33,12/16/16,8:35 AM,3:42:19 PM,1811,15:49:49,14.51211,0.00000,14.51 ,,12/17/2016,07:21:14,16:50:05,14.52,3005,0,15:50:05,4:50:05 PM,6:21:14,12/17/16,8:36 AM,3:42:32 PM,1812,15:50:05,14.51883,0.00000,14.52 ,,12/18/2016,07:21:51,16:50:24,14.52,3024,0,15:50:24,4:50:24 PM,6:21:51,12/18/16,8:37 AM,3:42:49 PM,1813,15:50:24,14.52387,0.00000,14.52 ,,12/19/2016,07:22:26,16:50:47,14.53,3047,0,15:50:47,4:50:47 PM,6:22:26,12/19/16,8:37 AM,3:43:09 PM,1814,15:50:47,14.52723,0.00000,14.53 ,,12/20/2016,07:22:57,16:51:12,14.53,3072,0,15:51:12,4:51:12 PM,6:22:57,12/20/16,8:38 AM,3:43:34 PM,1815,15:51:12,14.52890,0.00000,14.53 ,,12/21/2016,07:23:26,16:51:41,14.53,3101,0,15:51:41,4:51:41 PM,6:23:26,12/21/16,8:38 AM,3:44:02 PM,1816,15:51:41,14.52888,0.00000,14.53 ,,12/22/2016,07:23:51,16:52:13,14.53,3133,0,15:52:13,4:52:13 PM,6:23:51,12/22/16,8:39 AM,3:44:35 PM,1817,15:52:13,14.52716,0.00000,14.53 ,,12/23/2016,07:24:14,16:52:48,14.52,3168,0,15:52:48,4:52:48 PM,6:24:14,12/23/16,8:39 AM,3:45:11 PM,1818,15:52:48,14.52375,0.00000,14.52 ,,12/24/2016,07:24:34,16:53:26,14.52,3206,0,15:53:26,4:53:26 PM,6:24:34,12/24/16,8:39 AM,3:45:51 PM,1819,15:53:26,14.51866,0.00000,14.52 ,,12/25/2016,07:24:50,16:54:06,14.51,3246,0,15:54:06,4:54:06 PM,6:24:50,12/25/16,8:40 AM,3:46:35 PM,1820,15:54:06,14.51188,0.00000,14.51 ,,12/26/2016,07:25:04,16:54:50,14.50,3290,0,15:54:50,4:54:50 PM,6:25:04,12/26/16,8:40 AM,3:47:22 PM,1821,15:54:50,14.50342,0.00000,14.50 ,,12/27/2016,07:25:14,16:55:37,14.49,3337,0,15:55:37,4:55:37 PM,6:25:14,12/27/16,8:40 AM,3:48:14 PM,1822,15:55:37,14.49329,0.00000,14.49 ,,12/28/2016,07:25:21,16:56:27,14.48,3387,0,15:56:27,4:56:27 PM,6:25:21,12/28/16,8:40 AM,3:49:08 PM,1823,15:56:27,14.48151,0.00000,14.48 ,,12/29/2016,07:25:25,16:57:19,14.47,3439,0,15:57:19,4:57:19 PM,6:25:25,12/29/16,8:40 AM,3:50:07 PM,1824,15:57:19,14.46807,0.00000,14.47 ,,12/30/2016,07:25:26,16:58:14,14.45,3494,0,15:58:14,4:58:14 PM,6:25:26,12/30/16,8:40 AM,3:51:08 PM,1825,15:58:14,14.45300,0.00000,14.45 ,,12/31/2016,07:25:24,16:59:12,14.44,3552,0,15:59:12,4:59:12 PM,6:25:24,12/31/16,8:39 AM,3:52:14 PM,1826,15:59:12,14.43631,0.00000,14.44 ,,01/01/2017,07:25:18,17:00:12,14.42,3612,0,16:00:12,5:00:12 PM,6:25:18,01/01/17,8:39 AM,3:53:22 PM,1827,16:00:12,14.41801,0.00000,14.42 ,,01/02/2017,07:25:09,17:01:15,14.40,3675,0,16:01:15,5:01:15 PM,6:25:09,01/02/17,8:39 AM,3:54:34 PM,1828,16:01:15,14.39813,0.00000,14.40 ,,01/03/2017,07:24:58,17:02:21,14.38,3741,0,16:02:21,5:02:21 PM,6:24:58,01/03/17,8:39 AM,3:55:48 PM,1829,16:02:21,14.37668,0.00000,14.38 ,,01/04/2017,07:24:43,17:03:29,14.35,3809,0,16:03:29,5:03:29 PM,6:24:43,01/04/17,8:38 AM,3:57:06 PM,1830,16:03:29,14.35368,0.00000,14.35 ,,01/05/2017,07:24:25,17:04:39,14.33,3879,0,16:04:39,5:04:39 PM,6:24:25,01/05/17,8:38 AM,3:58:27 PM,1831,16:04:39,14.32915,0.00000,14.33 ,,01/06/2017,07:24:04,17:05:51,14.30,3951,0,16:05:51,5:05:51 PM,6:24:04,01/06/17,8:37 AM,3:59:51 PM,1832,16:05:51,14.30312,0.00000,14.30 ,,01/07/2017,07:23:39,17:07:06,14.28,4026,0,16:07:06,5:07:06 PM,6:23:39,01/07/17,8:36 AM,4:01:17 PM,1833,16:07:06,14.27561,0.00000,14.28 ,,01/08/2017,07:23:12,17:08:23,14.25,4103,0,16:08:23,5:08:23 PM,6:23:12,01/08/17,8:36 AM,4:02:46 PM,1834,16:08:23,14.24664,0.00000,14.25 ,,01/09/2017,07:22:42,17:09:42,14.22,4182,0,16:09:42,5:09:42 PM,6:22:42,01/09/17,8:35 AM,4:04:17 PM,1835,16:09:42,14.21624,0.00000,14.22 ,,01/10/2017,07:22:08,17:11:03,14.18,4263,0,16:11:03,5:11:03 PM,6:22:08,01/10/17,8:34 AM,4:05:51 PM,1836,16:11:03,14.18443,0.00000,14.18 ,,01/11/2017,07:21:32,17:12:26,14.15,4346,0,16:12:26,5:12:26 PM,6:21:32,01/11/17,8:33 AM,4:07:27 PM,1837,16:12:26,14.15124,0.00000,14.15 ,,01/12/2017,07:20:52,17:13:51,14.12,4431,0,16:13:51,5:13:51 PM,6:20:52,01/12/17,8:33 AM,4:09:06 PM,1838,16:13:51,14.11671,0.00000,14.12 ,,01/13/2017,07:20:10,17:15:18,14.08,4518,0,16:15:18,5:15:18 PM,6:20:10,01/13/17,8:32 AM,4:10:46 PM,1839,16:15:18,14.08084,0.00000,14.08 ,,01/14/2017,07:19:24,17:16:46,14.04,4606,0,16:16:46,5:16:46 PM,6:19:24,01/14/17,8:31 AM,4:12:29 PM,1840,16:16:46,14.04369,0.00000,14.04 ,,01/15/2017,07:18:36,17:18:16,14.01,4696,0,16:18:16,5:18:16 PM,6:18:36,01/15/17,8:29 AM,4:14:14 PM,1841,16:18:16,14.00527,0.00000,14.01 ,,01/16/2017,07:17:45,17:19:48,13.97,4788,0,16:19:48,5:19:48 PM,6:17:45,01/16/17,8:28 AM,4:16:00 PM,1842,16:19:48,13.96561,0.00000,13.97 ,,01/17/2017,07:16:51,17:21:21,13.92,4881,0,16:21:21,5:21:21 PM,6:16:51,01/17/17,8:27 AM,4:17:48 PM,1843,16:21:21,13.92474,0.00000,13.92 ,,01/18/2017,07:15:54,17:22:55,13.88,4975,0,16:22:55,5:22:55 PM,6:15:54,01/18/17,8:26 AM,4:19:37 PM,1844,16:22:55,13.88269,0.00000,13.88 ,,01/19/2017,07:14:54,17:24:31,13.84,5071,0,16:24:31,5:24:31 PM,6:14:54,01/19/17,8:25 AM,4:21:28 PM,1845,16:24:31,13.83949,0.00000,13.84 ,,01/20/2017,07:13:52,17:26:08,13.80,5168,0,16:26:08,5:26:08 PM,6:13:52,01/20/17,8:23 AM,4:23:21 PM,1846,16:26:08,13.79518,0.00000,13.80 ,,01/21/2017,07:12:47,17:27:47,13.75,5267,0,16:27:47,5:27:47 PM,6:12:47,01/21/17,8:22 AM,4:25:15 PM,1847,16:27:47,13.74977,0.00000,13.75 ,,01/22/2017,07:11:39,17:29:26,13.70,5366,0,16:29:26,5:29:26 PM,6:11:39,01/22/17,8:21 AM,4:27:10 PM,1848,16:29:26,13.70330,0.00000,13.70 ,,01/23/2017,07:10:29,17:31:07,13.66,5467,0,16:31:07,5:31:07 PM,6:10:29,01/23/17,8:19 AM,4:29:06 PM,1849,16:31:07,13.65580,0.00000,13.66 ,,01/24/2017,07:09:16,17:32:49,13.61,5569,0,16:32:49,5:32:49 PM,6:09:16,01/24/17,8:18 AM,4:31:03 PM,1850,16:32:49,13.60729,0.00000,13.61 ,,01/25/2017,07:08:01,17:34:32,13.56,5672,0,16:34:32,5:34:32 PM,6:08:01,01/25/17,8:16 AM,4:33:01 PM,1851,16:34:32,13.55781,0.00000,13.56 ,,01/26/2017,07:06:43,17:36:15,13.51,5775,0,16:36:15,5:36:15 PM,6:06:43,01/26/17,8:15 AM,4:35:00 PM,1852,16:36:15,13.50739,0.00000,13.51 ,,01/27/2017,07:05:23,17:38:00,13.46,5880,0,16:38:00,5:38:00 PM,6:05:23,01/27/17,8:13 AM,4:37:00 PM,1853,16:38:00,13.45604,0.00000,13.46 ,,01/28/2017,07:04:00,17:39:45,13.40,5985,0,16:39:45,5:39:45 PM,6:04:00,01/28/17,8:11 AM,4:39:00 PM,1854,16:39:45,13.40380,0.00000,13.40 ,,01/29/2017,07:02:35,17:41:31,13.35,6091,0,16:41:31,5:41:31 PM,6:02:35,01/29/17,8:10 AM,4:41:01 PM,1855,16:41:31,13.35070,0.00000,13.35 ,,01/30/2017,07:01:07,17:43:18,13.30,6198,0,16:43:18,5:43:18 PM,6:01:07,01/30/17,8:08 AM,4:43:03 PM,1856,16:43:18,13.29676,0.00000,13.30 ,,01/31/2017,06:59:38,17:45:06,13.24,6306,0,16:45:06,5:45:06 PM,5:59:38,01/31/17,8:06 AM,4:45:05 PM,1857,16:45:06,13.24200,0.00000,13.24 ,,02/01/2017,06:58:06,17:46:54,13.19,6414,0,16:46:54,5:46:54 PM,5:58:06,02/01/17,8:04 AM,4:47:07 PM,1858,16:46:54,13.18646,0.00000,13.19 ,,02/02/2017,06:56:32,17:48:42,13.13,6522,0,16:48:42,5:48:42 PM,5:56:32,02/02/17,8:03 AM,4:49:10 PM,1859,16:48:42,13.13015,0.00000,13.13 ,,02/03/2017,06:54:56,17:50:31,13.07,6631,0,16:50:31,5:50:31 PM,5:54:56,02/03/17,8:01 AM,4:51:13 PM,1860,16:50:31,13.07310,0.00000,13.07 ,,02/04/2017,06:53:17,17:52:21,13.02,6741,0,16:52:21,5:52:21 PM,5:53:17,02/04/17,7:59 AM,4:53:17 PM,1861,16:52:21,13.01534,0.00000,13.02 ,,02/05/2017,06:51:37,17:54:11,12.96,6851,0,16:54:11,5:54:11 PM,5:51:37,02/05/17,7:57 AM,4:55:20 PM,1862,16:54:11,12.95689,0.00000,12.96 ,,02/06/2017,06:49:54,17:56:01,12.90,6961,0,16:56:01,5:56:01 PM,5:49:54,02/06/17,7:55 AM,4:57:24 PM,1863,16:56:01,12.89776,0.00000,12.90 ,,02/07/2017,06:48:10,17:57:52,12.84,7072,0,16:57:52,5:57:52 PM,5:48:10,02/07/17,7:53 AM,4:59:28 PM,1864,16:57:52,12.83799,0.00000,12.84