"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),37.948,,,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),-121.725,dusk on offset,8,,,,,,,,,,,,,,, year,2011,dawn Off offset,9,,,17:27:32,Earliest ON time,,,,,,,,,,, month,1,,,,,17:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,,,,,,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",-8,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 13, 2011","Sunday, November 06, 2011",,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Output (local time in days),,,,,,7:42:08,Latest OFF time,,,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),6:48:39,,,,,8:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),7:20:36,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),7:53:29,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),8:22:51,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:10:29,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:58:16,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:27:37,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),19:00:29,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:32:26,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:44:11,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:38:42,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,17:27:32,Earliest ON time,,,,,,,,,,,,,,, ,,17:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,8:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,,,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2011,06:37:05,17:38:42,12.97,2322,0,1:38:42,5:38:42 PM,14:37:05,01/01/11,7:27 AM,4:53:25 PM,0,17:38:42,12.97294,0.00000,12.97 ,,01/02/2011,06:37:14,17:39:28,12.96,2368,0,1:39:28,5:39:28 PM,14:37:14,01/02/11,7:27 AM,4:54:14 PM,1,17:39:28,12.96256,0.00000,12.96 ,,01/03/2011,06:37:21,17:40:15,12.95,2415,0,1:40:15,5:40:15 PM,14:37:21,01/03/11,7:27 AM,4:55:04 PM,2,17:40:15,12.95135,0.00000,12.95 ,,01/04/2011,06:37:26,17:41:04,12.94,2464,0,1:41:04,5:41:04 PM,14:37:26,01/04/11,7:28 AM,4:55:56 PM,3,17:41:04,12.93930,0.00000,12.94 ,,01/05/2011,06:37:29,17:41:53,12.93,2513,0,1:41:53,5:41:53 PM,14:37:29,01/05/11,7:28 AM,4:56:49 PM,4,17:41:53,12.92643,0.00000,12.93 ,,01/06/2011,06:37:31,17:42:44,12.91,2564,0,1:42:44,5:42:44 PM,14:37:31,01/06/11,7:27 AM,4:57:43 PM,5,17:42:44,12.91275,0.00000,12.91 ,,01/07/2011,06:37:30,17:43:36,12.90,2616,0,1:43:36,5:43:36 PM,14:37:30,01/07/11,7:27 AM,4:58:39 PM,6,17:43:36,12.89826,0.00000,12.90 ,,01/08/2011,06:37:28,17:44:28,12.88,2668,0,1:44:28,5:44:28 PM,14:37:28,01/08/11,7:27 AM,4:59:35 PM,7,17:44:28,12.88298,0.00000,12.88 ,,01/09/2011,06:37:23,17:45:21,12.87,2721,0,1:45:21,5:45:21 PM,14:37:23,01/09/11,7:27 AM,5:00:32 PM,8,17:45:21,12.86692,0.00000,12.87 ,,01/10/2011,06:37:17,17:46:16,12.85,2776,0,1:46:16,5:46:16 PM,14:37:17,01/10/11,7:27 AM,5:01:31 PM,9,17:46:16,12.85010,0.00000,12.85 ,,01/11/2011,06:37:09,17:47:11,12.83,2831,0,1:47:11,5:47:11 PM,14:37:09,01/11/11,7:27 AM,5:02:30 PM,10,17:47:11,12.83251,0.00000,12.83 ,,01/12/2011,06:36:59,17:48:07,12.81,2887,0,1:48:07,5:48:07 PM,14:36:59,01/12/11,7:26 AM,5:03:31 PM,11,17:48:07,12.81418,0.00000,12.81 ,,01/13/2011,06:36:47,17:49:03,12.80,2943,0,1:49:03,5:49:03 PM,14:36:47,01/13/11,7:26 AM,5:04:32 PM,12,17:49:03,12.79512,0.00000,12.80 ,,01/14/2011,06:36:33,17:50:00,12.78,3000,0,1:50:00,5:50:00 PM,14:36:33,01/14/11,7:26 AM,5:05:34 PM,13,17:50:00,12.77534,0.00000,12.78 ,,01/15/2011,06:36:17,17:50:58,12.75,3058,0,1:50:58,5:50:58 PM,14:36:17,01/15/11,7:25 AM,5:06:37 PM,14,17:50:58,12.75485,0.00000,12.75 ,,01/16/2011,06:35:59,17:51:57,12.73,3117,0,1:51:57,5:51:57 PM,14:35:59,01/16/11,7:25 AM,5:07:40 PM,15,17:51:57,12.73367,0.00000,12.73 ,,01/17/2011,06:35:39,17:52:56,12.71,3176,0,1:52:56,5:52:56 PM,14:35:39,01/17/11,7:25 AM,5:08:44 PM,16,17:52:56,12.71181,0.00000,12.71 ,,01/18/2011,06:35:18,17:53:55,12.69,3235,0,1:53:55,5:53:55 PM,14:35:18,01/18/11,7:24 AM,5:09:49 PM,17,17:53:55,12.68929,0.00000,12.69 ,,01/19/2011,06:34:54,17:54:55,12.67,3295,0,1:54:55,5:54:55 PM,14:34:54,01/19/11,7:24 AM,5:10:54 PM,18,17:54:55,12.66611,0.00000,12.67 ,,01/20/2011,06:34:29,17:55:55,12.64,3355,0,1:55:55,5:55:55 PM,14:34:29,01/20/11,7:23 AM,5:12:00 PM,19,17:55:55,12.64229,0.00000,12.64 ,,01/21/2011,06:34:01,17:56:56,12.62,3416,0,1:56:56,5:56:56 PM,14:34:01,01/21/11,7:23 AM,5:13:06 PM,20,17:56:56,12.61785,0.00000,12.62 ,,01/22/2011,06:33:32,17:57:57,12.59,3477,0,1:57:57,5:57:57 PM,14:33:32,01/22/11,7:22 AM,5:14:13 PM,21,17:57:57,12.59280,0.00000,12.59 ,,01/23/2011,06:33:01,17:58:59,12.57,3539,0,1:58:59,5:58:59 PM,14:33:01,01/23/11,7:21 AM,5:15:20 PM,22,17:58:59,12.56715,0.00000,12.57 ,,01/24/2011,06:32:29,18:00:00,12.54,3600,0,2:00:00,6:00:00 PM,14:32:29,01/24/11,7:21 AM,5:16:27 PM,23,18:00:00,12.54092,0.00000,12.54 ,,01/25/2011,06:31:54,18:01:02,12.51,3662,0,2:01:02,6:01:02 PM,14:31:54,01/25/11,7:20 AM,5:17:35 PM,24,18:01:02,12.51412,0.00000,12.51 ,,01/26/2011,06:31:18,18:02:04,12.49,3724,0,2:02:04,6:02:04 PM,14:31:18,01/26/11,7:19 AM,5:18:42 PM,25,18:02:04,12.48677,0.00000,12.49 ,,01/27/2011,06:30:40,18:03:07,12.46,3787,0,2:03:07,6:03:07 PM,14:30:40,01/27/11,7:19 AM,5:19:50 PM,26,18:03:07,12.45888,0.00000,12.46 ,,01/28/2011,06:30:00,18:04:09,12.43,3849,0,2:04:09,6:04:09 PM,14:30:00,01/28/11,7:18 AM,5:20:58 PM,27,18:04:09,12.43046,0.00000,12.43 ,,01/29/2011,06:29:18,18:05:12,12.40,3912,0,2:05:12,6:05:12 PM,14:29:18,01/29/11,7:17 AM,5:22:06 PM,28,18:05:12,12.40152,0.00000,12.40 ,,01/30/2011,06:28:35,18:06:14,12.37,3974,0,2:06:14,6:06:14 PM,14:28:35,01/30/11,7:16 AM,5:23:15 PM,29,18:06:14,12.37209,0.00000,12.37 ,,01/31/2011,06:27:50,18:07:17,12.34,4037,0,2:07:17,6:07:17 PM,14:27:50,01/31/11,7:15 AM,5:24:23 PM,30,18:07:17,12.34217,0.00000,12.34 ,,02/01/2011,06:27:03,18:08:20,12.31,4100,0,2:08:20,6:08:20 PM,14:27:03,02/01/11,7:15 AM,5:25:31 PM,31,18:08:20,12.31178,0.00000,12.31 ,,02/02/2011,06:26:15,18:09:22,12.28,4162,0,2:09:22,6:09:22 PM,14:26:15,02/02/11,7:14 AM,5:26:39 PM,32,18:09:22,12.28093,0.00000,12.28 ,,02/03/2011,06:25:25,18:10:25,12.25,4225,0,2:10:25,6:10:25 PM,14:25:25,02/03/11,7:13 AM,5:27:48 PM,33,18:10:25,12.24963,0.00000,12.25 ,,02/04/2011,06:24:33,18:11:28,12.22,4288,0,2:11:28,6:11:28 PM,14:24:33,02/04/11,7:12 AM,5:28:56 PM,34,18:11:28,12.21790,0.00000,12.22 ,,02/05/2011,06:23:40,18:12:30,12.19,4350,0,2:12:30,6:12:30 PM,14:23:40,02/05/11,7:11 AM,5:30:04 PM,35,18:12:30,12.18574,0.00000,12.19 ,,02/06/2011,06:22:45,18:13:33,12.15,4413,0,2:13:33,6:13:33 PM,14:22:45,02/06/11,7:10 AM,5:31:11 PM,36,18:13:33,12.15318,0.00000,12.15 ,,02/07/2011,06:21:49,18:14:35,12.12,4475,0,2:14:35,6:14:35 PM,14:21:49,02/07/11,7:09 AM,5:32:19 PM,37,18:14:35,12.12022,0.00000,12.12 ,,02/08/2011,06:20:51,18:15:38,12.09,4538,0,2:15:38,6:15:38 PM,14:20:51,02/08/11,7:08 AM,5:33:27 PM,38,18:15:38,12.08687,0.00000,12.09 ,,02/09/2011,06:19:52,18:16:40,12.05,4600,0,2:16:40,6:16:40 PM,14:19:52,02/09/11,7:07 AM,5:34:34 PM,39,18:16:40,12.05314,0.00000,12.05 ,,02/10/2011,06:18:52,18:17:42,12.02,4662,0,2:17:42,6:17:42 PM,14:18:52,02/10/11,7:06 AM,5:35:41 PM,40,18:17:42,12.01905,0.00000,12.02 ,,02/11/2011,06:17:50,18:18:44,11.98,4724,0,2:18:44,6:18:44 PM,14:17:50,02/11/11,7:04 AM,5:36:48 PM,41,18:18:44,11.98461,0.00000,11.98 ,,02/12/2011,06:16:46,18:19:46,11.95,4786,0,2:19:46,6:19:46 PM,14:16:46,02/12/11,7:03 AM,5:37:54 PM,42,18:19:46,11.94983,0.00000,11.95 ,,02/13/2011,06:15:41,18:20:48,11.91,4848,0,2:20:48,6:20:48 PM,14:15:41,02/13/11,7:02 AM,5:39:01 PM,43,18:20:48,11.91472,0.00000,11.91 ,,02/14/2011,06:14:35,18:21:49,11.88,4909,0,2:21:49,6:21:49 PM,14:14:35,02/14/11,7:01 AM,5:40:07 PM,44,18:21:49,11.87928,0.00000,11.88 ,,02/15/2011,06:13:28,18:22:50,11.84,4970,0,2:22:50,6:22:50 PM,14:13:28,02/15/11,7:00 AM,5:41:12 PM,45,18:22:50,11.84353,0.00000,11.84 ,,02/16/2011,06:12:19,18:23:51,11.81,5031,0,2:23:51,6:23:51 PM,14:12:19,02/16/11,6:58 AM,5:42:18 PM,46,18:23:51,11.80748,0.00000,11.81 ,,02/17/2011,06:11:09,18:24:52,11.77,5092,0,2:24:52,6:24:52 PM,14:11:09,02/17/11,6:57 AM,5:43:23 PM,47,18:24:52,11.77114,0.00000,11.77 ,,02/18/2011,06:09:58,18:25:53,11.73,5153,0,2:25:53,6:25:53 PM,14:09:58,02/18/11,6:56 AM,5:44:28 PM,48,18:25:53,11.73452,0.00000,11.73 ,,02/19/2011,06:08:46,18:26:54,11.70,5214,0,2:26:54,6:26:54 PM,14:08:46,02/19/11,6:55 AM,5:45:32 PM,49,18:26:54,11.69762,0.00000,11.70 ,,02/20/2011,06:07:33,18:27:54,11.66,5274,0,2:27:54,6:27:54 PM,14:07:33,02/20/11,6:53 AM,5:46:36 PM,50,18:27:54,11.66046,0.00000,11.66 ,,02/21/2011,06:06:18,18:28:54,11.62,5334,0,2:28:54,6:28:54 PM,14:06:18,02/21/11,6:52 AM,5:47:40 PM,51,18:28:54,11.62304,0.00000,11.62 ,,02/22/2011,06:05:03,18:29:54,11.59,5394,0,2:29:54,6:29:54 PM,14:05:03,02/22/11,6:51 AM,5:48:44 PM,52,18:29:54,11.58537,0.00000,11.59 ,,02/23/2011,06:03:46,18:30:54,11.55,5454,0,2:30:54,6:30:54 PM,14:03:46,02/23/11,6:49 AM,5:49:47 PM,53,18:30:54,11.54746,0.00000,11.55 ,,02/24/2011,06:02:28,18:31:54,11.51,5514,0,2:31:54,6:31:54 PM,14:02:28,02/24/11,6:48 AM,5:50:50 PM,54,18:31:54,11.50931,0.00000,11.51 ,,02/25/2011,06:01:09,18:32:53,11.47,5573,0,2:32:53,6:32:53 PM,14:01:09,02/25/11,6:47 AM,5:51:52 PM,55,18:32:53,11.47095,0.00000,11.47 ,,02/26/2011,05:59:50,18:33:52,11.43,5632,0,2:33:52,6:33:52 PM,13:59:50,02/26/11,6:45 AM,5:52:54 PM,56,18:33:52,11.43236,0.00000,11.43 ,,02/27/2011,05:58:29,18:34:51,11.39,5691,0,2:34:51,6:34:51 PM,13:58:29,02/27/11,6:44 AM,5:53:56 PM,57,18:34:51,11.39356,0.00000,11.39 ,,02/28/2011,05:57:08,18:35:50,11.35,5750,0,2:35:50,6:35:50 PM,13:57:08,02/28/11,6:43 AM,5:54:57 PM,58,18:35:50,11.35456,0.00000,11.35 ,,03/01/2011,05:55:45,18:36:49,11.32,5809,0,2:36:49,6:36:49 PM,13:55:45,03/01/11,6:41 AM,5:55:58 PM,59,18:36:49,11.31536,0.00000,11.32 ,,03/02/2011,05:54:22,18:37:48,11.28,5868,0,2:37:48,6:37:48 PM,13:54:22,03/02/11,6:40 AM,5:56:59 PM,60,18:37:48,11.27597,0.00000,11.28 ,,03/03/2011,05:52:58,18:38:46,11.24,5926,0,2:38:46,6:38:46 PM,13:52:58,03/03/11,6:38 AM,5:58:00 PM,61,18:38:46,11.23640,0.00000,11.24 ,,03/04/2011,05:51:33,18:39:44,11.20,5984,0,2:39:44,6:39:44 PM,13:51:33,03/04/11,6:37 AM,5:59:00 PM,62,18:39:44,11.19665,0.00000,11.20 ,,03/05/2011,05:50:08,18:40:43,11.16,6043,0,2:40:43,6:40:43 PM,13:50:08,03/05/11,6:35 AM,6:00:00 PM,63,18:40:43,11.15673,0.00000,11.16 ,,03/06/2011,05:48:41,18:41:41,11.12,6101,0,2:41:41,6:41:41 PM,13:48:41,03/06/11,6:34 AM,6:00:59 PM,64,18:41:41,11.11664,0.00000,11.12 ,,03/07/2011,05:47:14,18:42:38,11.08,6158,0,2:42:38,6:42:38 PM,13:47:14,03/07/11,6:32 AM,6:01:58 PM,65,18:42:38,11.07639,0.00000,11.08 ,,03/08/2011,05:45:47,18:43:36,11.04,6216,0,2:43:36,6:43:36 PM,13:45:47,03/08/11,6:31 AM,6:02:57 PM,66,18:43:36,11.03599,0.00000,11.04 ,,03/09/2011,05:44:19,18:44:34,11.00,6274,0,2:44:34,6:44:34 PM,13:44:19,03/09/11,6:30 AM,6:03:56 PM,67,18:44:34,10.99545,0.00000,11.00 ,,03/10/2011,05:42:50,18:45:32,10.95,6332,0,2:45:32,6:45:32 PM,13:42:50,03/10/11,6:28 AM,6:04:54 PM,68,18:45:32,10.95475,0.00000,10.95 ,,03/11/2011,05:41:20,18:46:29,10.91,6389,0,2:46:29,6:46:29 PM,13:41:20,03/11/11,6:27 AM,6:05:53 PM,69,18:46:29,10.91393,0.00000,10.91 ,,03/12/2011,05:39:50,18:47:27,10.87,6447,0,2:47:27,6:47:27 PM,13:39:50,03/12/11,6:25 AM,6:06:50 PM,70,18:47:27,10.87297,0.00000,10.87 ,,03/13/2011,06:38:20,19:48:24,10.83,10104,1,2:48:24,7:48:24 PM,13:38:20,03/13/11,7:24 AM,7:07:48 PM,71,19:48:24,10.83188,0.00000,10.83 ,,03/14/2011,06:36:49,19:49:21,10.79,10161,1,2:49:21,7:49:21 PM,13:36:49,03/14/11,7:22 AM,7:08:45 PM,72,19:49:21,10.79067,0.00000,10.79 ,,03/15/2011,06:35:18,19:50:19,10.75,10219,1,2:50:19,7:50:19 PM,13:35:18,03/15/11,7:20 AM,7:09:43 PM,73,19:50:19,10.74935,0.00000,10.75 ,,03/16/2011,06:33:46,19:51:16,10.71,10276,1,2:51:16,7:51:16 PM,13:33:46,03/16/11,7:19 AM,7:10:40 PM,74,19:51:16,10.70792,0.00000,10.71 ,,03/17/2011,06:32:13,19:52:14,10.67,10334,1,2:52:14,7:52:14 PM,13:32:13,03/17/11,7:17 AM,7:11:36 PM,75,19:52:14,10.66638,0.00000,10.67 ,,03/18/2011,06:30:41,19:53:11,10.62,10391,1,2:53:11,7:53:11 PM,13:30:41,03/18/11,7:16 AM,7:12:33 PM,76,19:53:11,10.62474,0.00000,10.62 ,,03/19/2011,06:29:08,19:54:08,10.58,10448,1,2:54:08,7:54:08 PM,13:29:08,03/19/11,7:14 AM,7:13:29 PM,77,19:54:08,10.58300,0.00000,10.58 ,,03/20/2011,06:27:35,19:55:06,10.54,10506,1,2:55:06,7:55:06 PM,13:27:35,03/20/11,7:13 AM,7:14:26 PM,78,19:55:06,10.54118,0.00000,10.54 ,,03/21/2011,06:26:01,19:56:03,10.50,10563,1,2:56:03,7:56:03 PM,13:26:01,03/21/11,7:11 AM,7:15:22 PM,79,19:56:03,10.49927,0.00000,10.50 ,,03/22/2011,06:24:28,19:57:00,10.46,10620,1,2:57:00,7:57:00 PM,13:24:28,03/22/11,7:10 AM,7:16:18 PM,80,19:57:00,10.45728,0.00000,10.46 ,,03/23/2011,06:22:54,19:57:58,10.42,10678,1,2:57:58,7:57:58 PM,13:22:54,03/23/11,7:08 AM,7:17:14 PM,81,19:57:58,10.41522,0.00000,10.42 ,,03/24/2011,06:21:20,19:58:55,10.37,10735,1,2:58:55,7:58:55 PM,13:21:20,03/24/11,7:07 AM,7:18:09 PM,82,19:58:55,10.37309,0.00000,10.37 ,,03/25/2011,06:19:45,19:59:53,10.33,10793,1,2:59:53,7:59:53 PM,13:19:45,03/25/11,7:05 AM,7:19:05 PM,83,19:59:53,10.33090,0.00000,10.33 ,,03/26/2011,06:18:11,20:00:51,10.29,10851,1,3:00:51,8:00:51 PM,13:18:11,03/26/11,7:04 AM,7:20:00 PM,84,20:00:51,10.28864,0.00000,10.29 ,,03/27/2011,06:16:36,20:01:49,10.25,10909,1,3:01:49,8:01:49 PM,13:16:36,03/27/11,7:02 AM,7:20:56 PM,85,20:01:49,10.24634,0.00000,10.25 ,,03/28/2011,06:15:02,20:02:47,10.20,10967,1,3:02:47,8:02:47 PM,13:15:02,03/28/11,7:01 AM,7:21:51 PM,86,20:02:47,10.20399,0.00000,10.20 ,,03/29/2011,06:13:27,20:03:45,10.16,11025,1,3:03:45,8:03:45 PM,13:13:27,03/29/11,6:59 AM,7:22:46 PM,87,20:03:45,10.16160,0.00000,10.16 ,,03/30/2011,06:11:53,20:04:43,10.12,11083,1,3:04:43,8:04:43 PM,13:11:53,03/30/11,6:58 AM,7:23:41 PM,88,20:04:43,10.11917,0.00000,10.12 ,,03/31/2011,06:10:18,20:05:41,10.08,11141,1,3:05:41,8:05:41 PM,13:10:18,03/31/11,6:56 AM,7:24:36 PM,89,20:05:41,10.07672,0.00000,10.08 ,,04/01/2011,06:08:44,20:06:39,10.03,11199,1,3:06:39,8:06:39 PM,13:08:44,04/01/11,6:55 AM,7:25:32 PM,90,20:06:39,10.03424,0.00000,10.03 ,,04/02/2011,06:07:09,20:07:38,9.99,11258,1,3:07:38,8:07:38 PM,13:07:09,04/02/11,6:53 AM,7:26:27 PM,91,20:07:38,9.99174,0.00000,9.99 ,,04/03/2011,06:05:35,20:08:37,9.95,11317,1,3:08:37,8:08:37 PM,13:05:35,04/03/11,6:52 AM,7:27:22 PM,92,20:08:37,9.94924,0.00000,9.95 ,,04/04/2011,06:04:01,20:09:36,9.91,11376,1,3:09:36,8:09:36 PM,13:04:01,04/04/11,6:50 AM,7:28:16 PM,93,20:09:36,9.90674,0.00000,9.91 ,,04/05/2011,06:02:27,20:10:35,9.86,11435,1,3:10:35,8:10:35 PM,13:02:27,04/05/11,6:49 AM,7:29:11 PM,94,20:10:35,9.86423,0.00000,9.86 ,,04/06/2011,06:00:53,20:11:34,9.82,11494,1,3:11:34,8:11:34 PM,13:00:53,04/06/11,6:47 AM,7:30:06 PM,95,20:11:34,9.82174,0.00000,9.82 ,,04/07/2011,05:59:20,20:12:33,9.78,11553,1,3:12:33,8:12:33 PM,12:59:20,04/07/11,6:46 AM,7:31:01 PM,96,20:12:33,9.77927,0.00000,9.78 ,,04/08/2011,05:57:46,20:13:33,9.74,11613,1,3:13:33,8:13:33 PM,12:57:46,04/08/11,6:44 AM,7:31:56 PM,97,20:13:33,9.73682,0.00000,9.74 ,,04/09/2011,05:56:14,20:14:33,9.69,11673,1,3:14:33,8:14:33 PM,12:56:14,04/09/11,6:43 AM,7:32:51 PM,98,20:14:33,9.69441,0.00000,9.69 ,,04/10/2011,05:54:41,20:15:33,9.65,11733,1,3:15:33,8:15:33 PM,12:54:41,04/10/11,6:41 AM,7:33:46 PM,99,20:15:33,9.65204,0.00000,9.65 ,,04/11/2011,05:53:09,20:16:33,9.61,11793,1,3:16:33,8:16:33 PM,12:53:09,04/11/11,6:40 AM,7:34:41 PM,100,20:16:33,9.60972,0.00000,9.61 ,,04/12/2011,05:51:37,20:17:33,9.57,11853,1,3:17:33,8:17:33 PM,12:51:37,04/12/11,6:38 AM,7:35:36 PM,101,20:17:33,9.56746,0.00000,9.57 ,,04/13/2011,05:50:05,20:18:33,9.53,11913,1,3:18:33,8:18:33 PM,12:50:05,04/13/11,6:37 AM,7:36:31 PM,102,20:18:33,9.52527,0.00000,9.53 ,,04/14/2011,05:48:35,20:19:34,9.48,11974,1,3:19:34,8:19:34 PM,12:48:35,04/14/11,6:36 AM,7:37:26 PM,103,20:19:34,9.48316,0.00000,9.48 ,,04/15/2011,05:47:04,20:20:35,9.44,12035,1,3:20:35,8:20:35 PM,12:47:04,04/15/11,6:34 AM,7:38:21 PM,104,20:20:35,9.44113,0.00000,9.44 ,,04/16/2011,05:45:34,20:21:36,9.40,12096,1,3:21:36,8:21:36 PM,12:45:34,04/16/11,6:33 AM,7:39:16 PM,105,20:21:36,9.39920,0.00000,9.40 ,,04/17/2011,05:44:05,20:22:37,9.36,12157,1,3:22:37,8:22:37 PM,12:44:05,04/17/11,6:32 AM,7:40:11 PM,106,20:22:37,9.35738,0.00000,9.36 ,,04/18/2011,05:42:36,20:23:39,9.32,12219,1,3:23:39,8:23:39 PM,12:42:36,04/18/11,6:30 AM,7:41:06 PM,107,20:23:39,9.31567,0.00000,9.32 ,,04/19/2011,05:41:08,20:24:40,9.27,12280,1,3:24:40,8:24:40 PM,12:41:08,04/19/11,6:29 AM,7:42:01 PM,108,20:24:40,9.27409,0.00000,9.27 ,,04/20/2011,05:39:41,20:25:42,9.23,12342,1,3:25:42,8:25:42 PM,12:39:41,04/20/11,6:27 AM,7:42:57 PM,109,20:25:42,9.23266,0.00000,9.23 ,,04/21/2011,05:38:14,20:26:44,9.19,12404,1,3:26:44,8:26:44 PM,12:38:14,04/21/11,6:26 AM,7:43:52 PM,110,20:26:44,9.19137,0.00000,9.19 ,,04/22/2011,05:36:48,20:27:46,9.15,12466,1,3:27:46,8:27:46 PM,12:36:48,04/22/11,6:25 AM,7:44:47 PM,111,20:27:46,9.15025,0.00000,9.15 ,,04/23/2011,05:35:22,20:28:48,9.11,12528,1,3:28:48,8:28:48 PM,12:35:22,04/23/11,6:24 AM,7:45:42 PM,112,20:28:48,9.10930,0.00000,9.11 ,,04/24/2011,05:33:58,20:29:50,9.07,12590,1,3:29:50,8:29:50 PM,12:33:58,04/24/11,6:22 AM,7:46:37 PM,113,20:29:50,9.06854,0.00000,9.07 ,,04/25/2011,05:32:34,20:30:53,9.03,12653,1,3:30:53,8:30:53 PM,12:32:34,04/25/11,6:21 AM,7:47:32 PM,114,20:30:53,9.02799,0.00000,9.03 ,,04/26/2011,05:31:12,20:31:55,8.99,12715,1,3:31:55,8:31:55 PM,12:31:12,04/26/11,6:20 AM,7:48:28 PM,115,20:31:55,8.98764,0.00000,8.99 ,,04/27/2011,05:29:50,20:32:58,8.95,12778,1,3:32:58,8:32:58 PM,12:29:50,04/27/11,6:19 AM,7:49:23 PM,116,20:32:58,8.94753,0.00000,8.95 ,,04/28/2011,05:28:29,20:34:00,8.91,12840,1,3:34:00,8:34:00 PM,12:28:29,04/28/11,6:17 AM,7:50:18 PM,117,20:34:00,8.90766,0.00000,8.91 ,,04/29/2011,05:27:09,20:35:03,8.87,12903,1,3:35:03,8:35:03 PM,12:27:09,04/29/11,6:16 AM,7:51:13 PM,118,20:35:03,8.86805,0.00000,8.87 ,,04/30/2011,05:25:50,20:36:06,8.83,12966,1,3:36:06,8:36:06 PM,12:25:50,04/30/11,6:15 AM,7:52:08 PM,119,20:36:06,8.82872,0.00000,8.83 ,,05/01/2011,05:24:32,20:37:08,8.79,13028,1,3:37:08,8:37:08 PM,12:24:32,05/01/11,6:14 AM,7:53:03 PM,120,20:37:08,8.78967,0.00000,8.79 ,,05/02/2011,05:23:15,20:38:11,8.75,13091,1,3:38:11,8:38:11 PM,12:23:15,05/02/11,6:13 AM,7:53:58 PM,121,20:38:11,8.75092,0.00000,8.75 ,,05/03/2011,05:22:00,20:39:14,8.71,13154,1,3:39:14,8:39:14 PM,12:22:00,05/03/11,6:12 AM,7:54:52 PM,122,20:39:14,8.71250,0.00000,8.71 ,,05/04/2011,05:20:45,20:40:16,8.67,13216,1,3:40:16,8:40:16 PM,12:20:45,05/04/11,6:11 AM,7:55:47 PM,123,20:40:16,8.67442,0.00000,8.67 ,,05/05/2011,05:19:32,20:41:19,8.64,13279,1,3:41:19,8:41:19 PM,12:19:32,05/05/11,6:10 AM,7:56:41 PM,124,20:41:19,8.63669,0.00000,8.64 ,,05/06/2011,05:18:20,20:42:21,8.60,13341,1,3:42:21,8:42:21 PM,12:18:20,05/06/11,6:08 AM,7:57:36 PM,125,20:42:21,8.59934,0.00000,8.60 ,,05/07/2011,05:17:09,20:43:24,8.56,13404,1,3:43:24,8:43:24 PM,12:17:09,05/07/11,6:07 AM,7:58:30 PM,126,20:43:24,8.56237,0.00000,8.56 ,,05/08/2011,05:16:00,20:44:26,8.53,13466,1,3:44:26,8:44:26 PM,12:16:00,05/08/11,6:06 AM,7:59:24 PM,127,20:44:26,8.52582,0.00000,8.53 ,,05/09/2011,05:14:52,20:45:28,8.49,13528,1,3:45:28,8:45:28 PM,12:14:52,05/09/11,6:05 AM,8:00:17 PM,128,20:45:28,8.48969,0.00000,8.49 ,,05/10/2011,05:13:45,20:46:29,8.45,13589,1,3:46:29,8:46:29 PM,12:13:45,05/10/11,6:05 AM,8:01:11 PM,129,20:46:29,8.45401,0.00000,8.45 ,,05/11/2011,05:12:40,20:47:31,8.42,13651,1,3:47:31,8:47:31 PM,12:12:40,05/11/11,6:04 AM,8:02:04 PM,130,20:47:31,8.41880,0.00000,8.42 ,,05/12/2011,05:11:36,20:48:32,8.38,13712,1,3:48:32,8:48:32 PM,12:11:36,05/12/11,6:03 AM,8:02:57 PM,131,20:48:32,8.38407,0.00000,8.38 ,,05/13/2011,05:10:33,20:49:33,8.35,13773,1,3:49:33,8:49:33 PM,12:10:33,05/13/11,6:02 AM,8:03:49 PM,132,20:49:33,8.34985,0.00000,8.35 ,,05/14/2011,05:09:32,20:50:33,8.32,13833,1,3:50:33,8:50:33 PM,12:09:32,05/14/11,6:01 AM,8:04:41 PM,133,20:50:33,8.31615,0.00000,8.32 ,,05/15/2011,05:08:33,20:51:33,8.28,13893,1,3:51:33,8:51:33 PM,12:08:33,05/15/11,6:00 AM,8:05:33 PM,134,20:51:33,8.28300,0.00000,8.28 ,,05/16/2011,05:07:35,20:52:33,8.25,13953,1,3:52:33,8:52:33 PM,12:07:35,05/16/11,5:59 AM,8:06:25 PM,135,20:52:33,8.25042,0.00000,8.25 ,,05/17/2011,05:06:39,20:53:32,8.22,14012,1,3:53:32,8:53:32 PM,12:06:39,05/17/11,5:59 AM,8:07:16 PM,136,20:53:32,8.21842,0.00000,8.22 ,,05/18/2011,05:05:45,20:54:30,8.19,14070,1,3:54:30,8:54:30 PM,12:05:45,05/18/11,5:58 AM,8:08:06 PM,137,20:54:30,8.18704,0.00000,8.19 ,,05/19/2011,05:04:52,20:55:28,8.16,14128,1,3:55:28,8:55:28 PM,12:04:52,05/19/11,5:57 AM,8:08:56 PM,138,20:55:28,8.15628,0.00000,8.16 ,,05/20/2011,05:04:01,20:56:26,8.13,14186,1,3:56:26,8:56:26 PM,12:04:01,05/20/11,5:56 AM,8:09:46 PM,139,20:56:26,8.12618,0.00000,8.13 ,,05/21/2011,05:03:12,20:57:22,8.10,14242,1,3:57:22,8:57:22 PM,12:03:12,05/21/11,5:56 AM,8:10:34 PM,140,20:57:22,8.09674,0.00000,8.10 ,,05/22/2011,05:02:24,20:58:18,8.07,14298,1,3:58:18,8:58:18 PM,12:02:24,05/22/11,5:55 AM,8:11:23 PM,141,20:58:18,8.06800,0.00000,8.07 ,,05/23/2011,05:01:39,20:59:14,8.04,14354,1,3:59:14,8:59:14 PM,12:01:39,05/23/11,5:54 AM,8:12:10 PM,142,20:59:14,8.03998,0.00000,8.04 ,,05/24/2011,05:00:55,21:00:08,8.01,14408,1,4:00:08,9:00:08 PM,12:00:55,05/24/11,5:54 AM,8:12:57 PM,143,21:00:08,8.01269,0.00000,8.01 ,,05/25/2011,05:00:13,21:01:02,7.99,14462,1,4:01:02,9:01:02 PM,12:00:13,05/25/11,5:53 AM,8:13:44 PM,144,21:01:02,7.98616,0.00000,7.99 ,,05/26/2011,04:59:33,21:01:54,7.96,14514,1,4:01:54,9:01:54 PM,11:59:33,05/26/11,5:53 AM,8:14:29 PM,145,21:01:54,7.96041,0.00000,7.96 ,,05/27/2011,04:58:55,21:02:46,7.94,14566,1,4:02:46,9:02:46 PM,11:58:55,05/27/11,5:52 AM,8:15:14 PM,146,21:02:46,7.93545,0.00000,7.94 ,,05/28/2011,04:58:19,21:03:37,7.91,14617,1,4:03:37,9:03:37 PM,11:58:19,05/28/11,5:52 AM,8:15:58 PM,147,21:03:37,7.91132,0.00000,7.91 ,,05/29/2011,04:57:44,21:04:26,7.89,14666,1,4:04:26,9:04:26 PM,11:57:44,05/29/11,5:51 AM,8:16:41 PM,148,21:04:26,7.88802,0.00000,7.89 ,,05/30/2011,04:57:12,21:05:15,7.87,14715,1,4:05:15,9:05:15 PM,11:57:12,05/30/11,5:51 AM,8:17:23 PM,149,21:05:15,7.86559,0.00000,7.87 ,,05/31/2011,04:56:42,21:06:03,7.84,14763,1,4:06:03,9:06:03 PM,11:56:42,05/31/11,5:51 AM,8:18:04 PM,150,21:06:03,7.84403,0.00000,7.84 ,,06/01/2011,04:56:14,21:06:49,7.82,14809,1,4:06:49,9:06:49 PM,11:56:14,06/01/11,5:50 AM,8:18:44 PM,151,21:06:49,7.82337,0.00000,7.82 ,,06/02/2011,04:55:48,21:07:34,7.80,14854,1,4:07:34,9:07:34 PM,11:55:48,06/02/11,5:50 AM,8:19:24 PM,152,21:07:34,7.80362,0.00000,7.80 ,,06/03/2011,04:55:24,21:08:17,7.78,14897,1,4:08:17,9:08:17 PM,11:55:24,06/03/11,5:50 AM,8:20:02 PM,153,21:08:17,7.78481,0.00000,7.78 ,,06/04/2011,04:55:02,21:09:00,7.77,14940,1,4:09:00,9:09:00 PM,11:55:02,06/04/11,5:49 AM,8:20:39 PM,154,21:09:00,7.76695,0.00000,7.77 ,,06/05/2011,04:54:42,21:09:41,7.75,14981,1,4:09:41,9:09:41 PM,11:54:42,06/05/11,5:49 AM,8:21:15 PM,155,21:09:41,7.75006,0.00000,7.75 ,,06/06/2011,04:54:24,21:10:20,7.73,15020,1,4:10:20,9:10:20 PM,11:54:24,06/06/11,5:49 AM,8:21:50 PM,156,21:10:20,7.73415,0.00000,7.73 ,,06/07/2011,04:54:09,21:10:59,7.72,15059,1,4:10:59,9:10:59 PM,11:54:09,06/07/11,5:49 AM,8:22:23 PM,157,21:10:59,7.71924,0.00000,7.72 ,,06/08/2011,04:53:55,21:11:35,7.71,15095,1,4:11:35,9:11:35 PM,11:53:55,06/08/11,5:49 AM,8:22:55 PM,158,21:11:35,7.70534,0.00000,7.71 ,,06/09/2011,04:53:44,21:12:10,7.69,15130,1,4:12:10,9:12:10 PM,11:53:44,06/09/11,5:48 AM,8:23:26 PM,159,21:12:10,7.69247,0.00000,7.69 ,,06/10/2011,04:53:35,21:12:43,7.68,15163,1,4:12:43,9:12:43 PM,11:53:35,06/10/11,5:48 AM,8:23:56 PM,160,21:12:43,7.68063,0.00000,7.68 ,,06/11/2011,04:53:28,21:13:15,7.67,15195,1,4:13:15,9:13:15 PM,11:53:28,06/11/11,5:48 AM,8:24:25 PM,161,21:13:15,7.66985,0.00000,7.67 ,,06/12/2011,04:53:23,21:13:45,7.66,15225,1,4:13:45,9:13:45 PM,11:53:23,06/12/11,5:48 AM,8:24:52 PM,162,21:13:45,7.66013,0.00000,7.66 ,,06/13/2011,04:53:20,21:14:13,7.65,15253,1,4:14:13,9:14:13 PM,11:53:20,06/13/11,5:48 AM,8:25:17 PM,163,21:14:13,7.65148,0.00000,7.65 ,,06/14/2011,04:53:19,21:14:40,7.64,15280,1,4:14:40,9:14:40 PM,11:53:19,06/14/11,5:48 AM,8:25:41 PM,164,21:14:40,7.64391,0.00000,7.64 ,,06/15/2011,04:53:20,21:15:05,7.64,15305,1,4:15:05,9:15:05 PM,11:53:20,06/15/11,5:48 AM,8:26:04 PM,165,21:15:05,7.63743,0.00000,7.64 ,,06/16/2011,04:53:24,21:15:27,7.63,15327,1,4:15:27,9:15:27 PM,11:53:24,06/16/11,5:48 AM,8:26:25 PM,166,21:15:27,7.63204,0.00000,7.63 ,,06/17/2011,04:53:29,21:15:48,7.63,15348,1,4:15:48,9:15:48 PM,11:53:29,06/17/11,5:49 AM,8:26:45 PM,167,21:15:48,7.62774,0.00000,7.63 ,,06/18/2011,04:53:37,21:16:08,7.62,15368,1,4:16:08,9:16:08 PM,11:53:37,06/18/11,5:49 AM,8:27:03 PM,168,21:16:08,7.62455,0.00000,7.62 ,,06/19/2011,04:53:47,21:16:25,7.62,15385,1,4:16:25,9:16:25 PM,11:53:47,06/19/11,5:49 AM,8:27:19 PM,169,21:16:25,7.62247,0.00000,7.62 ,,06/20/2011,04:53:58,21:16:40,7.62,15400,1,4:16:40,9:16:40 PM,11:53:58,06/20/11,5:49 AM,8:27:34 PM,170,21:16:40,7.62149,0.00000,7.62 ,,06/21/2011,04:54:12,21:16:53,7.62,15413,1,4:16:53,9:16:53 PM,11:54:12,06/21/11,5:49 AM,8:27:47 PM,171,21:16:53,7.62162,0.00000,7.62 ,,06/22/2011,04:54:28,21:17:04,7.62,15424,1,4:17:04,9:17:04 PM,11:54:28,06/22/11,5:50 AM,8:27:59 PM,172,21:17:04,7.62286,0.00000,7.62 ,,06/23/2011,04:54:45,21:17:13,7.63,15433,1,4:17:13,9:17:13 PM,11:54:45,06/23/11,5:50 AM,8:28:08 PM,173,21:17:13,7.62521,0.00000,7.63 ,,06/24/2011,04:55:05,21:17:20,7.63,15440,1,4:17:20,9:17:20 PM,11:55:05,06/24/11,5:50 AM,8:28:16 PM,174,21:17:20,7.62866,0.00000,7.63 ,,06/25/2011,04:55:26,21:17:25,7.63,15445,1,4:17:25,9:17:25 PM,11:55:26,06/25/11,5:50 AM,8:28:23 PM,175,21:17:25,7.63320,0.00000,7.63 ,,06/26/2011,04:55:49,21:17:28,7.64,15448,1,4:17:28,9:17:28 PM,11:55:49,06/26/11,5:51 AM,8:28:27 PM,176,21:17:28,7.63884,0.00000,7.64 ,,06/27/2011,04:56:14,21:17:29,7.65,15449,1,4:17:29,9:17:29 PM,11:56:14,06/27/11,5:51 AM,8:28:30 PM,177,21:17:29,7.64557,0.00000,7.65 ,,06/28/2011,04:56:41,21:17:28,7.65,15448,1,4:17:28,9:17:28 PM,11:56:41,06/28/11,5:52 AM,8:28:31 PM,178,21:17:28,7.65337,0.00000,7.65 ,,06/29/2011,04:57:10,21:17:25,7.66,15445,1,4:17:25,9:17:25 PM,11:57:10,06/29/11,5:52 AM,8:28:31 PM,179,21:17:25,7.66225,0.00000,7.66 ,,06/30/2011,04:57:40,21:17:19,7.67,15439,1,4:17:19,9:17:19 PM,11:57:40,06/30/11,5:52 AM,8:28:28 PM,180,21:17:19,7.67219,0.00000,7.67 ,,07/01/2011,04:58:12,21:17:12,7.68,15432,1,4:17:12,9:17:12 PM,11:58:12,07/01/11,5:53 AM,8:28:24 PM,181,21:17:12,7.68318,0.00000,7.68 ,,07/02/2011,04:58:46,21:17:02,7.70,15422,1,4:17:02,9:17:02 PM,11:58:46,07/02/11,5:53 AM,8:28:18 PM,182,21:17:02,7.69521,0.00000,7.70 ,,07/03/2011,04:59:21,21:16:50,7.71,15410,1,4:16:50,9:16:50 PM,11:59:21,07/03/11,5:54 AM,8:28:10 PM,183,21:16:50,7.70826,0.00000,7.71 ,,07/04/2011,04:59:57,21:16:36,7.72,15396,1,4:16:36,9:16:36 PM,11:59:57,07/04/11,5:54 AM,8:28:00 PM,184,21:16:36,7.72233,0.00000,7.72 ,,07/05/2011,05:00:36,21:16:20,7.74,15380,1,4:16:20,9:16:20 PM,12:00:36,07/05/11,5:55 AM,8:27:48 PM,185,21:16:20,7.73740,0.00000,7.74 ,,07/06/2011,05:01:15,21:16:02,7.75,15362,1,4:16:02,9:16:02 PM,12:01:15,07/06/11,5:56 AM,8:27:35 PM,186,21:16:02,7.75345,0.00000,7.75 ,,07/07/2011,05:01:56,21:15:42,7.77,15342,1,4:15:42,9:15:42 PM,12:01:56,07/07/11,5:56 AM,8:27:19 PM,187,21:15:42,7.77047,0.00000,7.77 ,,07/08/2011,05:02:39,21:15:19,7.79,15319,1,4:15:19,9:15:19 PM,12:02:39,07/08/11,5:57 AM,8:27:02 PM,188,21:15:19,7.78845,0.00000,7.79 ,,07/09/2011,05:03:22,21:14:55,7.81,15295,1,4:14:55,9:14:55 PM,12:03:22,07/09/11,5:57 AM,8:26:43 PM,189,21:14:55,7.80735,0.00000,7.81 ,,07/10/2011,05:04:07,21:14:28,7.83,15268,1,4:14:28,9:14:28 PM,12:04:07,07/10/11,5:58 AM,8:26:23 PM,190,21:14:28,7.82718,0.00000,7.83 ,,07/11/2011,05:04:53,21:14:00,7.85,15240,1,4:14:00,9:14:00 PM,12:04:53,07/11/11,5:59 AM,8:26:00 PM,191,21:14:00,7.84790,0.00000,7.85 ,,07/12/2011,05:05:40,21:13:29,7.87,15209,1,4:13:29,9:13:29 PM,12:05:40,07/12/11,5:59 AM,8:25:36 PM,192,21:13:29,7.86950,0.00000,7.87 ,,07/13/2011,05:06:29,21:12:56,7.89,15176,1,4:12:56,9:12:56 PM,12:06:29,07/13/11,6:00 AM,8:25:09 PM,193,21:12:56,7.89196,0.00000,7.89 ,,07/14/2011,05:07:18,21:12:22,7.92,15142,1,4:12:22,9:12:22 PM,12:07:18,07/14/11,6:01 AM,8:24:41 PM,194,21:12:22,7.91526,0.00000,7.92 ,,07/15/2011,05:08:08,21:11:45,7.94,15105,1,4:11:45,9:11:45 PM,12:08:08,07/15/11,6:01 AM,8:24:12 PM,195,21:11:45,7.93939,0.00000,7.94 ,,07/16/2011,05:08:59,21:11:07,7.96,15067,1,4:11:07,9:11:07 PM,12:08:59,07/16/11,6:02 AM,8:23:40 PM,196,21:11:07,7.96431,0.00000,7.96 ,,07/17/2011,05:09:51,21:10:26,7.99,15026,1,4:10:26,9:10:26 PM,12:09:51,07/17/11,6:03 AM,8:23:07 PM,197,21:10:26,7.99001,0.00000,7.99 ,,07/18/2011,05:10:44,21:09:44,8.02,14984,1,4:09:44,9:09:44 PM,12:10:44,07/18/11,6:04 AM,8:22:32 PM,198,21:09:44,8.01647,0.00000,8.02 ,,07/19/2011,05:11:38,21:09:00,8.04,14940,1,4:09:00,9:09:00 PM,12:11:38,07/19/11,6:04 AM,8:21:55 PM,199,21:09:00,8.04367,0.00000,8.04 ,,07/20/2011,05:12:33,21:08:14,8.07,14894,1,4:08:14,9:08:14 PM,12:12:33,07/20/11,6:05 AM,8:21:16 PM,200,21:08:14,8.07158,0.00000,8.07 ,,07/21/2011,05:13:28,21:07:26,8.10,14846,1,4:07:26,9:07:26 PM,12:13:28,07/21/11,6:06 AM,8:20:36 PM,201,21:07:26,8.10019,0.00000,8.10 ,,07/22/2011,05:14:24,21:06:36,8.13,14796,1,4:06:36,9:06:36 PM,12:14:24,07/22/11,6:07 AM,8:19:54 PM,202,21:06:36,8.12947,0.00000,8.13 ,,07/23/2011,05:15:20,21:05:45,8.16,14745,1,4:05:45,9:05:45 PM,12:15:20,07/23/11,6:07 AM,8:19:10 PM,203,21:05:45,8.15941,0.00000,8.16 ,,07/24/2011,05:16:17,21:04:52,8.19,14692,1,4:04:52,9:04:52 PM,12:16:17,07/24/11,6:08 AM,8:18:25 PM,204,21:04:52,8.18998,0.00000,8.19 ,,07/25/2011,05:17:14,21:03:57,8.22,14637,1,4:03:57,9:03:57 PM,12:17:14,07/25/11,6:09 AM,8:17:38 PM,205,21:03:57,8.22116,0.00000,8.22 ,,07/26/2011,05:18:12,21:03:01,8.25,14581,1,4:03:01,9:03:01 PM,12:18:12,07/26/11,6:10 AM,8:16:50 PM,206,21:03:01,8.25293,0.00000,8.25 ,,07/27/2011,05:19:11,21:02:03,8.29,14523,1,4:02:03,9:02:03 PM,12:19:11,07/27/11,6:11 AM,8:16:00 PM,207,21:02:03,8.28527,0.00000,8.29 ,,07/28/2011,05:20:09,21:01:03,8.32,14463,1,4:01:03,9:01:03 PM,12:20:09,07/28/11,6:11 AM,8:15:08 PM,208,21:01:03,8.31816,0.00000,8.32 ,,07/29/2011,05:21:08,21:00:02,8.35,14402,1,4:00:02,9:00:02 PM,12:21:08,07/29/11,6:12 AM,8:14:15 PM,209,21:00:02,8.35157,0.00000,8.35 ,,07/30/2011,05:22:08,20:58:59,8.39,14339,1,3:58:59,8:58:59 PM,12:22:08,07/30/11,6:13 AM,8:13:21 PM,210,20:58:59,8.38550,0.00000,8.39 ,,07/31/2011,05:23:07,20:57:55,8.42,14275,1,3:57:55,8:57:55 PM,12:23:07,07/31/11,6:14 AM,8:12:25 PM,211,20:57:55,8.41991,0.00000,8.42 ,,08/01/2011,05:24:07,20:56:49,8.45,14209,1,3:56:49,8:56:49 PM,12:24:07,08/01/11,6:15 AM,8:11:27 PM,212,20:56:49,8.45479,0.00000,8.45 ,,08/02/2011,05:25:07,20:55:42,8.49,14142,1,3:55:42,8:55:42 PM,12:25:07,08/02/11,6:16 AM,8:10:28 PM,213,20:55:42,8.49012,0.00000,8.49 ,,08/03/2011,05:26:08,20:54:33,8.53,14073,1,3:54:33,8:54:33 PM,12:26:08,08/03/11,6:17 AM,8:09:28 PM,214,20:54:33,8.52588,0.00000,8.53 ,,08/04/2011,05:27:08,20:53:23,8.56,14003,1,3:53:23,8:53:23 PM,12:27:08,08/04/11,6:17 AM,8:08:26 PM,215,20:53:23,8.56206,0.00000,8.56 ,,08/05/2011,05:28:08,20:52:12,8.60,13932,1,3:52:12,8:52:12 PM,12:28:08,08/05/11,6:18 AM,8:07:23 PM,216,20:52:12,8.59862,0.00000,8.60 ,,08/06/2011,05:29:09,20:51:00,8.64,13860,1,3:51:00,8:51:00 PM,12:29:09,08/06/11,6:19 AM,8:06:18 PM,217,20:51:00,8.63557,0.00000,8.64 ,,08/07/2011,05:30:09,20:49:46,8.67,13786,1,3:49:46,8:49:46 PM,12:30:09,08/07/11,6:20 AM,8:05:13 PM,218,20:49:46,8.67287,0.00000,8.67 ,,08/08/2011,05:31:10,20:48:31,8.71,13711,1,3:48:31,8:48:31 PM,12:31:10,08/08/11,6:21 AM,8:04:06 PM,219,20:48:31,8.71052,0.00000,8.71 ,,08/09/2011,05:32:11,20:47:15,8.75,13635,1,3:47:15,8:47:15 PM,12:32:11,08/09/11,6:22 AM,8:02:58 PM,220,20:47:15,8.74849,0.00000,8.75 ,,08/10/2011,05:33:11,20:45:58,8.79,13558,1,3:45:58,8:45:58 PM,12:33:11,08/10/11,6:22 AM,8:01:48 PM,221,20:45:58,8.78676,0.00000,8.79 ,,08/11/2011,05:34:12,20:44:39,8.83,13479,1,3:44:39,8:44:39 PM,12:34:12,08/11/11,6:23 AM,8:00:38 PM,222,20:44:39,8.82533,0.00000,8.83 ,,08/12/2011,05:35:12,20:43:20,8.86,13400,1,3:43:20,8:43:20 PM,12:35:12,08/12/11,6:24 AM,7:59:26 PM,223,20:43:20,8.86418,0.00000,8.86 ,,08/13/2011,05:36:12,20:42:00,8.90,13320,1,3:42:00,8:42:00 PM,12:36:12,08/13/11,6:25 AM,7:58:13 PM,224,20:42:00,8.90329,0.00000,8.90 ,,08/14/2011,05:37:13,20:40:38,8.94,13238,1,3:40:38,8:40:38 PM,12:37:13,08/14/11,6:26 AM,7:56:59 PM,225,20:40:38,8.94265,0.00000,8.94 ,,08/15/2011,05:38:13,20:39:16,8.98,13156,1,3:39:16,8:39:16 PM,12:38:13,08/15/11,6:27 AM,7:55:44 PM,226,20:39:16,8.98224,0.00000,8.98 ,,08/16/2011,05:39:13,20:37:52,9.02,13072,1,3:37:52,8:37:52 PM,12:39:13,08/16/11,6:28 AM,7:54:28 PM,227,20:37:52,9.02205,0.00000,9.02 ,,08/17/2011,05:40:13,20:36:28,9.06,12988,1,3:36:28,8:36:28 PM,12:40:13,08/17/11,6:29 AM,7:53:11 PM,228,20:36:28,9.06207,0.00000,9.06 ,,08/18/2011,05:41:12,20:35:03,9.10,12903,1,3:35:03,8:35:03 PM,12:41:12,08/18/11,6:29 AM,7:51:53 PM,229,20:35:03,9.10227,0.00000,9.10 ,,08/19/2011,05:42:12,20:33:37,9.14,12817,1,3:33:37,8:33:37 PM,12:42:12,08/19/11,6:30 AM,7:50:34 PM,230,20:33:37,9.14266,0.00000,9.14 ,,08/20/2011,05:43:11,20:32:10,9.18,12730,1,3:32:10,8:32:10 PM,12:43:11,08/20/11,6:31 AM,7:49:14 PM,231,20:32:10,9.18322,0.00000,9.18 ,,08/21/2011,05:44:10,20:30:43,9.22,12643,1,3:30:43,8:30:43 PM,12:44:10,08/21/11,6:32 AM,7:47:53 PM,232,20:30:43,9.22393,0.00000,9.22 ,,08/22/2011,05:45:09,20:29:15,9.26,12555,1,3:29:15,8:29:15 PM,12:45:09,08/22/11,6:33 AM,7:46:32 PM,233,20:29:15,9.26479,0.00000,9.26 ,,08/23/2011,05:46:08,20:27:46,9.31,12466,1,3:27:46,8:27:46 PM,12:46:08,08/23/11,6:34 AM,7:45:09 PM,234,20:27:46,9.30578,0.00000,9.31 ,,08/24/2011,05:47:06,20:26:16,9.35,12376,1,3:26:16,8:26:16 PM,12:47:06,08/24/11,6:34 AM,7:43:46 PM,235,20:26:16,9.34690,0.00000,9.35 ,,08/25/2011,05:48:04,20:24:46,9.39,12286,1,3:24:46,8:24:46 PM,12:48:04,08/25/11,6:35 AM,7:42:22 PM,236,20:24:46,9.38812,0.00000,9.39 ,,08/26/2011,05:49:02,20:23:15,9.43,12195,1,3:23:15,8:23:15 PM,12:49:02,08/26/11,6:36 AM,7:40:57 PM,237,20:23:15,9.42945,0.00000,9.43 ,,08/27/2011,05:50:00,20:21:44,9.47,12104,1,3:21:44,8:21:44 PM,12:50:00,08/27/11,6:37 AM,7:39:32 PM,238,20:21:44,9.47087,0.00000,9.47 ,,08/28/2011,05:50:58,20:20:12,9.51,12012,1,3:20:12,8:20:12 PM,12:50:58,08/28/11,6:38 AM,7:38:05 PM,239,20:20:12,9.51237,0.00000,9.51 ,,08/29/2011,05:51:55,20:18:40,9.55,11920,1,3:18:40,8:18:40 PM,12:51:55,08/29/11,6:39 AM,7:36:39 PM,240,20:18:40,9.55395,0.00000,9.55 ,,08/30/2011,05:52:52,20:17:07,9.60,11827,1,3:17:07,8:17:07 PM,12:52:52,08/30/11,6:40 AM,7:35:11 PM,241,20:17:07,9.59559,0.00000,9.60 ,,08/31/2011,05:53:49,20:15:34,9.64,11734,1,3:15:34,8:15:34 PM,12:53:49,08/31/11,6:40 AM,7:33:43 PM,242,20:15:34,9.63729,0.00000,9.64 ,,09/01/2011,05:54:46,20:14:00,9.68,11640,1,3:14:00,8:14:00 PM,12:54:46,09/01/11,6:41 AM,7:32:15 PM,243,20:14:00,9.67903,0.00000,9.68 ,,09/02/2011,05:55:42,20:12:26,9.72,11546,1,3:12:26,8:12:26 PM,12:55:42,09/02/11,6:42 AM,7:30:45 PM,244,20:12:26,9.72082,0.00000,9.72 ,,09/03/2011,05:56:38,20:10:52,9.76,11452,1,3:10:52,8:10:52 PM,12:56:38,09/03/11,6:43 AM,7:29:16 PM,245,20:10:52,9.76264,0.00000,9.76 ,,09/04/2011,05:57:34,20:09:17,9.80,11357,1,3:09:17,8:09:17 PM,12:57:34,09/04/11,6:44 AM,7:27:46 PM,246,20:09:17,9.80448,0.00000,9.80 ,,09/05/2011,05:58:30,20:07:42,9.85,11262,1,3:07:42,8:07:42 PM,12:58:30,09/05/11,6:45 AM,7:26:15 PM,247,20:07:42,9.84634,0.00000,9.85 ,,09/06/2011,05:59:26,20:06:07,9.89,11167,1,3:06:07,8:06:07 PM,12:59:26,09/06/11,6:46 AM,7:24:44 PM,248,20:06:07,9.88822,0.00000,9.89 ,,09/07/2011,06:00:21,20:04:32,9.93,11072,1,3:04:32,8:04:32 PM,13:00:21,09/07/11,6:46 AM,7:23:13 PM,249,20:04:32,9.93009,0.00000,9.93 ,,09/08/2011,06:01:16,20:02:56,9.97,10976,1,3:02:56,8:02:56 PM,13:01:16,09/08/11,6:47 AM,7:21:41 PM,250,20:02:56,9.97197,0.00000,9.97 ,,09/09/2011,06:02:11,20:01:20,10.01,10880,1,3:01:20,8:01:20 PM,13:02:11,09/09/11,6:48 AM,7:20:09 PM,251,20:01:20,10.01383,0.00000,10.01 ,,09/10/2011,06:03:06,19:59:44,10.06,10784,1,2:59:44,7:59:44 PM,13:03:06,09/10/11,6:49 AM,7:18:37 PM,252,19:59:44,10.05568,0.00000,10.06 ,,09/11/2011,06:04:00,19:58:08,10.10,10688,1,2:58:08,7:58:08 PM,13:04:00,09/11/11,6:50 AM,7:17:04 PM,253,19:58:08,10.09751,0.00000,10.10 ,,09/12/2011,06:04:55,19:56:32,10.14,10592,1,2:56:32,7:56:32 PM,13:04:55,09/12/11,6:51 AM,7:15:31 PM,254,19:56:32,10.13932,0.00000,10.14 ,,09/13/2011,06:05:49,19:54:56,10.18,10496,1,2:54:56,7:54:56 PM,13:05:49,09/13/11,6:51 AM,7:13:58 PM,255,19:54:56,10.18109,0.00000,10.18 ,,09/14/2011,06:06:43,19:53:20,10.22,10400,1,2:53:20,7:53:20 PM,13:06:43,09/14/11,6:52 AM,7:12:24 PM,256,19:53:20,10.22282,0.00000,10.22 ,,09/15/2011,06:07:37,19:51:44,10.26,10304,1,2:51:44,7:51:44 PM,13:07:37,09/15/11,6:53 AM,7:10:51 PM,257,19:51:44,10.26451,0.00000,10.26 ,,09/16/2011,06:08:31,19:50:08,10.31,10208,1,2:50:08,7:50:08 PM,13:08:31,09/16/11,6:54 AM,7:09:17 PM,258,19:50:08,10.30615,0.00000,10.31 ,,09/17/2011,06:09:25,19:48:32,10.35,10112,1,2:48:32,7:48:32 PM,13:09:25,09/17/11,6:55 AM,7:07:43 PM,259,19:48:32,10.34774,0.00000,10.35 ,,09/18/2011,06:10:18,19:46:56,10.39,10016,1,2:46:56,7:46:56 PM,13:10:18,09/18/11,6:56 AM,7:06:10 PM,260,19:46:56,10.38926,0.00000,10.39 ,,09/19/2011,06:11:12,19:45:20,10.43,9920,1,2:45:20,7:45:20 PM,13:11:12,09/19/11,6:57 AM,7:04:36 PM,261,19:45:20,10.43073,0.00000,10.43 ,,09/20/2011,06:12:05,19:43:45,10.47,9825,1,2:43:45,7:43:45 PM,13:12:05,09/20/11,6:57 AM,7:03:02 PM,262,19:43:45,10.47212,0.00000,10.47 ,,09/21/2011,06:12:59,19:42:09,10.51,9729,1,2:42:09,7:42:09 PM,13:12:59,09/21/11,6:58 AM,7:01:28 PM,263,19:42:09,10.51344,0.00000,10.51 ,,09/22/2011,06:13:52,19:40:34,10.55,9634,1,2:40:34,7:40:34 PM,13:13:52,09/22/11,6:59 AM,6:59:54 PM,264,19:40:34,10.55468,0.00000,10.55 ,,09/23/2011,06:14:45,19:38:59,10.60,9539,1,2:38:59,7:38:59 PM,13:14:45,09/23/11,7:00 AM,6:58:20 PM,265,19:38:59,10.59584,0.00000,10.60 ,,09/24/2011,06:15:38,19:37:24,10.64,9444,1,2:37:24,7:37:24 PM,13:15:38,09/24/11,7:01 AM,6:56:46 PM,266,19:37:24,10.63691,0.00000,10.64 ,,09/25/2011,06:16:31,19:35:50,10.68,9350,1,2:35:50,7:35:50 PM,13:16:31,09/25/11,7:02 AM,6:55:13 PM,267,19:35:50,10.67789,0.00000,10.68 ,,09/26/2011,06:17:25,19:34:16,10.72,9256,1,2:34:16,7:34:16 PM,13:17:25,09/26/11,7:03 AM,6:53:39 PM,268,19:34:16,10.71877,0.00000,10.72 ,,09/27/2011,06:18:18,19:32:42,10.76,9162,1,2:32:42,7:32:42 PM,13:18:18,09/27/11,7:03 AM,6:52:06 PM,269,19:32:42,10.75954,0.00000,10.76 ,,09/28/2011,06:19:11,19:31:09,10.80,9069,1,2:31:09,7:31:09 PM,13:19:11,09/28/11,7:04 AM,6:50:33 PM,270,19:31:09,10.80021,0.00000,10.80 ,,09/29/2011,06:20:04,19:29:36,10.84,8976,1,2:29:36,7:29:36 PM,13:20:04,09/29/11,7:05 AM,6:49:00 PM,271,19:29:36,10.84077,0.00000,10.84 ,,09/30/2011,06:20:57,19:28:04,10.88,8884,1,2:28:04,7:28:04 PM,13:20:57,09/30/11,7:06 AM,6:47:28 PM,272,19:28:04,10.88120,0.00000,10.88 ,,10/01/2011,06:21:50,19:26:32,10.92,8792,1,2:26:32,7:26:32 PM,13:21:50,10/01/11,7:07 AM,6:45:55 PM,273,19:26:32,10.92152,0.00000,10.92 ,,10/02/2011,06:22:44,19:25:00,10.96,8700,1,2:25:00,7:25:00 PM,13:22:44,10/02/11,7:08 AM,6:44:23 PM,274,19:25:00,10.96171,0.00000,10.96 ,,10/03/2011,06:23:37,19:23:30,11.00,8610,1,2:23:30,7:23:30 PM,13:23:37,10/03/11,7:09 AM,6:42:52 PM,275,19:23:30,11.00177,0.00000,11.00 ,,10/04/2011,06:24:30,19:21:59,11.04,8519,1,2:21:59,7:21:59 PM,13:24:30,10/04/11,7:10 AM,6:41:21 PM,276,19:21:59,11.04169,0.00000,11.04 ,,10/05/2011,06:25:24,19:20:30,11.08,8430,1,2:20:30,7:20:30 PM,13:25:24,10/05/11,7:11 AM,6:39:50 PM,277,19:20:30,11.08147,0.00000,11.08 ,,10/06/2011,06:26:17,19:19:00,11.12,8340,1,2:19:00,7:19:00 PM,13:26:17,10/06/11,7:12 AM,6:38:20 PM,278,19:19:00,11.12110,0.00000,11.12 ,,10/07/2011,06:27:11,19:17:32,11.16,8252,1,2:17:32,7:17:32 PM,13:27:11,10/07/11,7:12 AM,6:36:50 PM,279,19:17:32,11.16058,0.00000,11.16 ,,10/08/2011,06:28:05,19:16:04,11.20,8164,1,2:16:04,7:16:04 PM,13:28:05,10/08/11,7:13 AM,6:35:20 PM,280,19:16:04,11.19990,0.00000,11.20 ,,10/09/2011,06:28:59,19:14:37,11.24,8077,1,2:14:37,7:14:37 PM,13:28:59,10/09/11,7:14 AM,6:33:52 PM,281,19:14:37,11.23905,0.00000,11.24 ,,10/10/2011,06:29:53,19:13:11,11.28,7991,1,2:13:11,7:13:11 PM,13:29:53,10/10/11,7:15 AM,6:32:23 PM,282,19:13:11,11.27804,0.00000,11.28 ,,10/11/2011,06:30:47,19:11:45,11.32,7905,1,2:11:45,7:11:45 PM,13:30:47,10/11/11,7:16 AM,6:30:56 PM,283,19:11:45,11.31685,0.00000,11.32 ,,10/12/2011,06:31:41,19:10:21,11.36,7821,1,2:10:21,7:10:21 PM,13:31:41,10/12/11,7:17 AM,6:29:29 PM,284,19:10:21,11.35548,0.00000,11.36 ,,10/13/2011,06:32:36,19:08:57,11.39,7737,1,2:08:57,7:08:57 PM,13:32:36,10/13/11,7:18 AM,6:28:03 PM,285,19:08:57,11.39392,0.00000,11.39 ,,10/14/2011,06:33:31,19:07:34,11.43,7654,1,2:07:34,7:07:34 PM,13:33:31,10/14/11,7:19 AM,6:26:37 PM,286,19:07:34,11.43216,0.00000,11.43 ,,10/15/2011,06:34:26,19:06:12,11.47,7572,1,2:06:12,7:06:12 PM,13:34:26,10/15/11,7:20 AM,6:25:12 PM,287,19:06:12,11.47021,0.00000,11.47 ,,10/16/2011,06:35:21,19:04:51,11.51,7491,1,2:04:51,7:04:51 PM,13:35:21,10/16/11,7:21 AM,6:23:48 PM,288,19:04:51,11.50805,0.00000,11.51 ,,10/17/2011,06:36:16,19:03:31,11.55,7411,1,2:03:31,7:03:31 PM,13:36:16,10/17/11,7:22 AM,6:22:25 PM,289,19:03:31,11.54567,0.00000,11.55 ,,10/18/2011,06:37:11,19:02:11,11.58,7331,1,2:02:11,7:02:11 PM,13:37:11,10/18/11,7:23 AM,6:21:03 PM,290,19:02:11,11.58307,0.00000,11.58 ,,10/19/2011,06:38:07,19:00:53,11.62,7253,1,2:00:53,7:00:53 PM,13:38:07,10/19/11,7:24 AM,6:19:41 PM,291,19:00:53,11.62024,0.00000,11.62 ,,10/20/2011,06:39:03,18:59:36,11.66,7176,1,1:59:36,6:59:36 PM,13:39:03,10/20/11,7:25 AM,6:18:21 PM,292,18:59:36,11.65717,0.00000,11.66 ,,10/21/2011,06:39:59,18:58:20,11.69,7100,1,1:58:20,6:58:20 PM,13:39:59,10/21/11,7:26 AM,6:17:01 PM,293,18:58:20,11.69386,0.00000,11.69 ,,10/22/2011,06:40:55,18:57:05,11.73,7025,1,1:57:05,6:57:05 PM,13:40:55,10/22/11,7:27 AM,6:15:42 PM,294,18:57:05,11.73030,0.00000,11.73 ,,10/23/2011,06:41:52,18:55:52,11.77,6952,1,1:55:52,6:55:52 PM,13:41:52,10/23/11,7:28 AM,6:14:25 PM,295,18:55:52,11.76647,0.00000,11.77 ,,10/24/2011,06:42:49,18:54:39,11.80,6879,1,1:54:39,6:54:39 PM,13:42:49,10/24/11,7:29 AM,6:13:08 PM,296,18:54:39,11.80238,0.00000,11.80 ,,10/25/2011,06:43:45,18:53:28,11.84,6808,1,1:53:28,6:53:28 PM,13:43:45,10/25/11,7:30 AM,6:11:53 PM,297,18:53:28,11.83801,0.00000,11.84 ,,10/26/2011,06:44:43,18:52:18,11.87,6738,1,1:52:18,6:52:18 PM,13:44:43,10/26/11,7:31 AM,6:10:38 PM,298,18:52:18,11.87335,0.00000,11.87 ,,10/27/2011,06:45:40,18:51:09,11.91,6669,1,1:51:09,6:51:09 PM,13:45:40,10/27/11,7:32 AM,6:09:25 PM,299,18:51:09,11.90839,0.00000,11.91 ,,10/28/2011,06:46:37,18:50:01,11.94,6601,1,1:50:01,6:50:01 PM,13:46:37,10/28/11,7:33 AM,6:08:13 PM,300,18:50:01,11.94313,0.00000,11.94 ,,10/29/2011,06:47:35,18:48:55,11.98,6535,1,1:48:55,6:48:55 PM,13:47:35,10/29/11,7:34 AM,6:07:02 PM,301,18:48:55,11.97755,0.00000,11.98 ,,10/30/2011,06:48:33,18:47:50,12.01,6470,1,1:47:50,6:47:50 PM,13:48:33,10/30/11,7:35 AM,6:05:53 PM,302,18:47:50,12.01164,0.00000,12.01 ,,10/31/2011,06:49:31,18:46:47,12.05,6407,1,1:46:47,6:46:47 PM,13:49:31,10/31/11,7:36 AM,6:04:45 PM,303,18:46:47,12.04540,0.00000,12.05 ,,11/01/2011,06:50:29,18:45:45,12.08,6345,1,1:45:45,6:45:45 PM,13:50:29,11/01/11,7:37 AM,6:03:38 PM,304,18:45:45,12.07881,0.00000,12.08 ,,11/02/2011,06:51:28,18:44:44,12.11,6284,1,1:44:44,6:44:44 PM,13:51:28,11/02/11,7:38 AM,6:02:32 PM,305,18:44:44,12.11186,0.00000,12.11 ,,11/03/2011,06:52:26,18:43:45,12.14,6225,1,1:43:45,6:43:45 PM,13:52:26,11/03/11,7:39 AM,6:01:28 PM,306,18:43:45,12.14455,0.00000,12.14 ,,11/04/2011,06:53:25,18:42:48,12.18,6168,1,1:42:48,6:42:48 PM,13:53:25,11/04/11,7:41 AM,6:00:25 PM,307,18:42:48,12.17685,0.00000,12.18 ,,11/05/2011,06:54:24,18:41:52,12.21,6112,1,1:41:52,6:41:52 PM,13:54:24,11/05/11,7:42 AM,5:59:24 PM,308,18:41:52,12.20876,0.00000,12.21 ,,11/06/2011,05:55:23,17:40:57,12.24,2457,0,1:40:57,5:40:57 PM,13:55:23,11/06/11,6:43 AM,4:58:24 PM,309,17:40:57,12.24027,0.00000,12.24 ,,11/07/2011,05:56:22,17:40:04,12.27,2404,0,1:40:04,5:40:04 PM,13:56:22,11/07/11,6:44 AM,4:57:26 PM,310,17:40:04,12.27136,0.00000,12.27 ,,11/08/2011,05:57:21,17:39:13,12.30,2353,0,1:39:13,5:39:13 PM,13:57:21,11/08/11,6:45 AM,4:56:29 PM,311,17:39:13,12.30203,0.00000,12.30 ,,11/09/2011,05:58:20,17:38:23,12.33,2303,0,1:38:23,5:38:23 PM,13:58:20,11/09/11,6:46 AM,4:55:34 PM,312,17:38:23,12.33225,0.00000,12.33 ,,11/10/2011,05:59:20,17:37:35,12.36,2255,0,1:37:35,5:37:35 PM,13:59:20,11/10/11,6:47 AM,4:54:41 PM,313,17:37:35,12.36202,0.00000,12.36 ,,11/11/2011,06:00:19,17:36:49,12.39,2209,0,1:36:49,5:36:49 PM,14:00:19,11/11/11,6:48 AM,4:53:49 PM,314,17:36:49,12.39133,0.00000,12.39 ,,11/12/2011,06:01:18,17:36:04,12.42,2164,0,1:36:04,5:36:04 PM,14:01:18,11/12/11,6:49 AM,4:52:59 PM,315,17:36:04,12.42015,0.00000,12.42 ,,11/13/2011,06:02:17,17:35:22,12.45,2122,0,1:35:22,5:35:22 PM,14:02:17,11/13/11,6:50 AM,4:52:10 PM,316,17:35:22,12.44849,0.00000,12.45 ,,11/14/2011,06:03:16,17:34:40,12.48,2080,0,1:34:40,5:34:40 PM,14:03:16,11/14/11,6:51 AM,4:51:24 PM,317,17:34:40,12.47631,0.00000,12.48 ,,11/15/2011,06:04:15,17:34:01,12.50,2041,0,1:34:01,5:34:01 PM,14:04:15,11/15/11,6:52 AM,4:50:39 PM,318,17:34:01,12.50362,0.00000,12.50 ,,11/16/2011,06:05:14,17:33:24,12.53,2004,0,1:33:24,5:33:24 PM,14:05:14,11/16/11,6:54 AM,4:49:56 PM,319,17:33:24,12.53040,0.00000,12.53 ,,11/17/2011,06:06:13,17:32:48,12.56,1968,0,1:32:48,5:32:48 PM,14:06:13,11/17/11,6:55 AM,4:49:15 PM,320,17:32:48,12.55662,0.00000,12.56 ,,11/18/2011,06:07:11,17:32:14,12.58,1934,0,1:32:14,5:32:14 PM,14:07:11,11/18/11,6:56 AM,4:48:35 PM,321,17:32:14,12.58229,0.00000,12.58 ,,11/19/2011,06:08:10,17:31:42,12.61,1902,0,1:31:42,5:31:42 PM,14:08:10,11/19/11,6:57 AM,4:47:58 PM,322,17:31:42,12.60738,0.00000,12.61 ,,11/20/2011,06:09:08,17:31:12,12.63,1872,0,1:31:12,5:31:12 PM,14:09:08,11/20/11,6:58 AM,4:47:22 PM,323,17:31:12,12.63188,0.00000,12.63 ,,11/21/2011,06:10:06,17:30:44,12.66,1844,0,1:30:44,5:30:44 PM,14:10:06,11/21/11,6:59 AM,4:46:48 PM,324,17:30:44,12.65578,0.00000,12.66 ,,11/22/2011,06:11:03,17:30:17,12.68,1817,0,1:30:17,5:30:17 PM,14:11:03,11/22/11,7:00 AM,4:46:17 PM,325,17:30:17,12.67906,0.00000,12.68 ,,11/23/2011,06:12:00,17:29:53,12.70,1793,0,1:29:53,5:29:53 PM,14:12:00,11/23/11,7:01 AM,4:45:47 PM,326,17:29:53,12.70171,0.00000,12.70 ,,11/24/2011,06:12:57,17:29:31,12.72,1771,0,1:29:31,5:29:31 PM,14:12:57,11/24/11,7:02 AM,4:45:19 PM,327,17:29:31,12.72372,0.00000,12.72 ,,11/25/2011,06:13:53,17:29:10,12.75,1750,0,1:29:10,5:29:10 PM,14:13:53,11/25/11,7:03 AM,4:44:54 PM,328,17:29:10,12.74507,0.00000,12.75 ,,11/26/2011,06:14:49,17:28:51,12.77,1731,0,1:28:51,5:28:51 PM,14:14:49,11/26/11,7:04 AM,4:44:30 PM,329,17:28:51,12.76574,0.00000,12.77 ,,11/27/2011,06:15:44,17:28:35,12.79,1715,0,1:28:35,5:28:35 PM,14:15:44,11/27/11,7:05 AM,4:44:09 PM,330,17:28:35,12.78573,0.00000,12.79 ,,11/28/2011,06:16:39,17:28:20,12.80,1700,0,1:28:20,5:28:20 PM,14:16:39,11/28/11,7:06 AM,4:43:49 PM,331,17:28:20,12.80502,0.00000,12.81 ,,11/29/2011,06:17:33,17:28:07,12.82,1687,0,1:28:07,5:28:07 PM,14:17:33,11/29/11,7:07 AM,4:43:32 PM,332,17:28:07,12.82359,0.00000,12.82 ,,11/30/2011,06:18:27,17:27:57,12.84,1677,0,1:27:57,5:27:57 PM,14:18:27,11/30/11,7:08 AM,4:43:17 PM,333,17:27:57,12.84144,0.00000,12.84 ,,12/01/2011,06:19:20,17:27:48,12.86,1668,0,1:27:48,5:27:48 PM,14:19:20,12/01/11,7:09 AM,4:43:03 PM,334,17:27:48,12.85855,0.00000,12.86 ,,12/02/2011,06:20:12,17:27:41,12.88,1661,0,1:27:41,5:27:41 PM,14:20:12,12/02/11,7:10 AM,4:42:52 PM,335,17:27:41,12.87491,0.00000,12.87 ,,12/03/2011,06:21:03,17:27:36,12.89,1656,0,1:27:36,5:27:36 PM,14:21:03,12/03/11,7:11 AM,4:42:43 PM,336,17:27:36,12.89050,0.00000,12.89 ,,12/04/2011,06:21:53,17:27:33,12.91,1653,0,1:27:33,5:27:33 PM,14:21:53,12/04/11,7:12 AM,4:42:37 PM,337,17:27:33,12.90533,0.00000,12.91 ,,12/05/2011,06:22:43,17:27:32,12.92,1652,0,1:27:32,5:27:32 PM,14:22:43,12/05/11,7:13 AM,4:42:32 PM,338,17:27:32,12.91936,0.00000,12.92 ,,12/06/2011,06:23:32,17:27:33,12.93,1653,0,1:27:33,5:27:33 PM,14:23:32,12/06/11,7:14 AM,4:42:29 PM,339,17:27:33,12.93260,0.00000,12.93 ,,12/07/2011,06:24:19,17:27:36,12.94,1656,0,1:27:36,5:27:36 PM,14:24:19,12/07/11,7:14 AM,4:42:29 PM,340,17:27:36,12.94503,0.00000,12.95 ,,12/08/2011,06:25:06,17:27:41,12.96,1661,0,1:27:41,5:27:41 PM,14:25:06,12/08/11,7:15 AM,4:42:31 PM,341,17:27:41,12.95664,0.00000,12.96 ,,12/09/2011,06:25:52,17:27:48,12.97,1668,0,1:27:48,5:27:48 PM,14:25:52,12/09/11,7:16 AM,4:42:35 PM,342,17:27:48,12.96743,0.00000,12.97 ,,12/10/2011,06:26:36,17:27:57,12.98,1677,0,1:27:57,5:27:57 PM,14:26:36,12/10/11,7:17 AM,4:42:41 PM,343,17:27:57,12.97738,0.00000,12.98 ,,12/11/2011,06:27:20,17:28:08,12.99,1688,0,1:28:08,5:28:08 PM,14:27:20,12/11/11,7:18 AM,4:42:49 PM,344,17:28:08,12.98648,0.00000,12.99 ,,12/12/2011,06:28:02,17:28:20,12.99,1700,0,1:28:20,5:28:20 PM,14:28:02,12/12/11,7:18 AM,4:42:59 PM,345,17:28:20,12.99474,0.00000,12.99 ,,12/13/2011,06:28:43,17:28:35,13.00,1715,0,1:28:35,5:28:35 PM,14:28:43,12/13/11,7:19 AM,4:43:11 PM,346,17:28:35,13.00213,0.00000,13.00 ,,12/14/2011,06:29:23,17:28:51,13.01,1731,0,1:28:51,5:28:51 PM,14:29:23,12/14/11,7:20 AM,4:43:26 PM,347,17:28:51,13.00866,0.00000,13.01 ,,12/15/2011,06:30:02,17:29:09,13.01,1749,0,1:29:09,5:29:09 PM,14:30:02,12/15/11,7:21 AM,4:43:42 PM,348,17:29:09,13.01432,0.00000,13.01 ,,12/16/2011,06:30:39,17:29:29,13.02,1769,0,1:29:29,5:29:29 PM,14:30:39,12/16/11,7:21 AM,4:44:01 PM,349,17:29:29,13.01911,0.00000,13.02 ,,12/17/2011,06:31:15,17:29:51,13.02,1791,0,1:29:51,5:29:51 PM,14:31:15,12/17/11,7:22 AM,4:44:22 PM,350,17:29:51,13.02301,0.00000,13.02 ,,12/18/2011,06:31:49,17:30:14,13.03,1814,0,1:30:14,5:30:14 PM,14:31:49,12/18/11,7:22 AM,4:44:44 PM,351,17:30:14,13.02603,0.00000,13.03 ,,12/19/2011,06:32:22,17:30:40,13.03,1840,0,1:30:40,5:30:40 PM,14:32:22,12/19/11,7:23 AM,4:45:09 PM,352,17:30:40,13.02816,0.00000,13.03 ,,12/20/2011,06:32:53,17:31:06,13.03,1866,0,1:31:06,5:31:06 PM,14:32:53,12/20/11,7:23 AM,4:45:35 PM,353,17:31:06,13.02941,0.00000,13.03 ,,12/21/2011,06:33:23,17:31:35,13.03,1895,0,1:31:35,5:31:35 PM,14:33:23,12/21/11,7:24 AM,4:46:04 PM,354,17:31:35,13.02976,0.00000,13.03 ,,12/22/2011,06:33:52,17:32:05,13.03,1925,0,1:32:05,5:32:05 PM,14:33:52,12/22/11,7:24 AM,4:46:34 PM,355,17:32:05,13.02922,0.00000,13.03 ,,12/23/2011,06:34:18,17:32:37,13.03,1957,0,1:32:37,5:32:37 PM,14:34:18,12/23/11,7:25 AM,4:47:06 PM,356,17:32:37,13.02779,0.00000,13.03 ,,12/24/2011,06:34:43,17:33:11,13.03,1991,0,1:33:11,5:33:11 PM,14:34:43,12/24/11,7:25 AM,4:47:40 PM,357,17:33:11,13.02547,0.00000,13.03 ,,12/25/2011,06:35:07,17:33:46,13.02,2026,0,1:33:46,5:33:46 PM,14:35:07,12/25/11,7:26 AM,4:48:16 PM,358,17:33:46,13.02227,0.00000,13.02 ,,12/26/2011,06:35:29,17:34:22,13.02,2062,0,1:34:22,5:34:22 PM,14:35:29,12/26/11,7:26 AM,4:48:54 PM,359,17:34:22,13.01817,0.00000,13.02 ,,12/27/2011,06:35:49,17:35:00,13.01,2100,0,1:35:00,5:35:00 PM,14:35:49,12/27/11,7:26 AM,4:49:33 PM,360,17:35:00,13.01320,0.00000,13.01 ,,12/28/2011,06:36:07,17:35:40,13.01,2140,0,1:35:40,5:35:40 PM,14:36:07,12/28/11,7:27 AM,4:50:14 PM,361,17:35:40,13.00734,0.00000,13.01 ,,12/29/2011,06:36:24,17:36:20,13.00,2180,0,1:36:20,5:36:20 PM,14:36:24,12/29/11,7:27 AM,4:50:57 PM,362,17:36:20,13.00061,0.00000,13.00 ,,12/30/2011,06:36:38,17:37:03,12.99,2223,0,1:37:03,5:37:03 PM,14:36:38,12/30/11,7:27 AM,4:51:41 PM,363,17:37:03,12.99301,0.00000,12.99 ,,12/31/2011,06:36:51,17:37:46,12.98,2266,0,1:37:46,5:37:46 PM,14:36:51,12/31/11,7:27 AM,4:52:26 PM,364,17:37:46,12.98455,0.00000,12.98 ,,01/01/2012,06:37:02,17:38:31,12.98,2311,0,1:38:31,5:38:31 PM,14:37:02,01/01/12,7:27 AM,4:53:14 PM,365,17:38:31,12.97522,0.00000,12.98 ,,01/02/2012,06:37:12,17:39:17,12.97,2357,0,1:39:17,5:39:17 PM,14:37:12,01/02/12,7:27 AM,4:54:02 PM,366,17:39:17,12.96505,0.00000,12.97 ,,01/03/2012,06:37:19,17:40:04,12.95,2404,0,1:40:04,5:40:04 PM,14:37:19,01/03/12,7:27 AM,4:54:52 PM,367,17:40:04,12.95404,0.00000,12.95 ,,01/04/2012,06:37:25,17:40:52,12.94,2452,0,1:40:52,5:40:52 PM,14:37:25,01/04/12,7:28 AM,4:55:44 PM,368,17:40:52,12.94220,0.00000,12.94 ,,01/05/2012,06:37:29,17:41:41,12.93,2501,0,1:41:41,5:41:41 PM,14:37:29,01/05/12,7:28 AM,4:56:36 PM,369,17:41:41,12.92952,0.00000,12.93 ,,01/06/2012,06:37:30,17:42:32,12.92,2552,0,1:42:32,5:42:32 PM,14:37:30,01/06/12,7:27 AM,4:57:30 PM,370,17:42:32,12.91604,0.00000,12.92 ,,01/07/2012,06:37:30,17:43:23,12.90,2603,0,1:43:23,5:43:23 PM,14:37:30,01/07/12,7:27 AM,4:58:25 PM,371,17:43:23,12.90175,0.00000,12.90 ,,01/08/2012,06:37:28,17:44:15,12.89,2655,0,1:44:15,5:44:15 PM,14:37:28,01/08/12,7:27 AM,4:59:21 PM,372,17:44:15,12.88666,0.00000,12.89 ,,01/09/2012,06:37:24,17:45:08,12.87,2708,0,1:45:08,5:45:08 PM,14:37:24,01/09/12,7:27 AM,5:00:18 PM,373,17:45:08,12.87080,0.00000,12.87 ,,01/10/2012,06:37:18,17:46:03,12.85,2763,0,1:46:03,5:46:03 PM,14:37:18,01/10/12,7:27 AM,5:01:17 PM,374,17:46:03,12.85416,0.00000,12.85 ,,01/11/2012,06:37:11,17:46:57,12.84,2817,0,1:46:57,5:46:57 PM,14:37:11,01/11/12,7:27 AM,5:02:16 PM,375,17:46:57,12.83676,0.00000,12.84 ,,01/12/2012,06:37:01,17:47:53,12.82,2873,0,1:47:53,5:47:53 PM,14:37:01,01/12/12,7:27 AM,5:03:16 PM,376,17:47:53,12.81861,0.00000,12.82 ,,01/13/2012,06:36:49,17:48:49,12.80,2929,0,1:48:49,5:48:49 PM,14:36:49,01/13/12,7:26 AM,5:04:17 PM,377,17:48:49,12.79972,0.00000,12.80 ,,01/14/2012,06:36:36,17:49:46,12.78,2986,0,1:49:46,5:49:46 PM,14:36:36,01/14/12,7:26 AM,5:05:19 PM,378,17:49:46,12.78012,0.00000,12.78 ,,01/15/2012,06:36:20,17:50:44,12.76,3044,0,1:50:44,5:50:44 PM,14:36:20,01/15/12,7:26 AM,5:06:22 PM,379,17:50:44,12.75980,0.00000,12.76 ,,01/16/2012,06:36:03,17:51:42,12.74,3102,0,1:51:42,5:51:42 PM,14:36:03,01/16/12,7:25 AM,5:07:25 PM,380,17:51:42,12.73879,0.00000,12.74 ,,01/17/2012,06:35:44,17:52:41,12.72,3161,0,1:52:41,5:52:41 PM,14:35:44,01/17/12,7:25 AM,5:08:29 PM,381,17:52:41,12.71709,0.00000,12.72 ,,01/18/2012,06:35:23,17:53:41,12.69,3221,0,1:53:41,5:53:41 PM,14:35:23,01/18/12,7:24 AM,5:09:33 PM,382,17:53:41,12.69473,0.00000,12.69 ,,01/19/2012,06:35:00,17:54:40,12.67,3280,0,1:54:40,5:54:40 PM,14:35:00,01/19/12,7:24 AM,5:10:39 PM,383,17:54:40,12.67171,0.00000,12.67 ,,01/20/2012,06:34:35,17:55:41,12.65,3341,0,1:55:41,5:55:41 PM,14:34:35,01/20/12,7:23 AM,5:11:44 PM,384,17:55:41,12.64805,0.00000,12.65 ,,01/21/2012,06:34:08,17:56:41,12.62,3401,0,1:56:41,5:56:41 PM,14:34:08,01/21/12,7:23 AM,5:12:50 PM,385,17:56:41,12.62376,0.00000,12.62 ,,01/22/2012,06:33:39,17:57:42,12.60,3462,0,1:57:42,5:57:42 PM,14:33:39,01/22/12,7:22 AM,5:13:57 PM,386,17:57:42,12.59885,0.00000,12.60 ,,01/23/2012,06:33:09,17:58:44,12.57,3524,0,1:58:44,5:58:44 PM,14:33:09,01/23/12,7:22 AM,5:15:04 PM,387,17:58:44,12.57335,0.00000,12.57 ,,01/24/2012,06:32:36,17:59:45,12.55,3585,0,1:59:45,5:59:45 PM,14:32:36,01/24/12,7:21 AM,5:16:11 PM,388,17:59:45,12.54726,0.00000,12.55 ,,01/25/2012,06:32:02,18:00:47,12.52,3647,0,2:00:47,6:00:47 PM,14:32:02,01/25/12,7:20 AM,5:17:18 PM,389,18:00:47,12.52060,0.00000,12.52 ,,01/26/2012,06:31:26,18:01:49,12.49,3709,0,2:01:49,6:01:49 PM,14:31:26,01/26/12,7:20 AM,5:18:26 PM,390,18:01:49,12.49338,0.00000,12.49 ,,01/27/2012,06:30:49,18:02:51,12.47,3771,0,2:02:51,6:02:51 PM,14:30:49,01/27/12,7:19 AM,5:19:34 PM,391,18:02:51,12.46562,0.00000,12.47 ,,01/28/2012,06:30:09,18:03:54,12.44,3834,0,2:03:54,6:03:54 PM,14:30:09,01/28/12,7:18 AM,5:20:42 PM,392,18:03:54,12.43733,0.00000,12.44 ,,01/29/2012,06:29:28,18:04:56,12.41,3896,0,2:04:56,6:04:56 PM,14:29:28,01/29/12,7:17 AM,5:21:50 PM,393,18:04:56,12.40852,0.00000,12.41 ,,01/30/2012,06:28:45,18:05:59,12.38,3959,0,2:05:59,6:05:59 PM,14:28:45,01/30/12,7:16 AM,5:22:58 PM,394,18:05:59,12.37921,0.00000,12.38 ,,01/31/2012,06:28:00,18:07:02,12.35,4022,0,2:07:02,6:07:02 PM,14:28:00,01/31/12,7:16 AM,5:24:06 PM,395,18:07:02,12.34941,0.00000,12.35 ,,02/01/2012,06:27:14,18:08:04,12.32,4084,0,2:08:04,6:08:04 PM,14:27:14,02/01/12,7:15 AM,5:25:15 PM,396,18:08:04,12.31914,0.00000,12.32 ,,02/02/2012,06:26:26,18:09:07,12.29,4147,0,2:09:07,6:09:07 PM,14:26:26,02/02/12,7:14 AM,5:26:23 PM,397,18:09:07,12.28840,0.00000,12.29 ,,02/03/2012,06:25:37,18:10:10,12.26,4210,0,2:10:10,6:10:10 PM,14:25:37,02/03/12,7:13 AM,5:27:31 PM,398,18:10:10,12.25721,0.00000,12.26 ,,02/04/2012,06:24:46,18:11:12,12.23,4272,0,2:11:12,6:11:12 PM,14:24:46,02/04/12,7:12 AM,5:28:39 PM,399,18:11:12,12.22558,0.00000,12.23 ,,02/05/2012,06:23:53,18:12:15,12.19,4335,0,2:12:15,6:12:15 PM,14:23:53,02/05/12,7:11 AM,5:29:47 PM,400,18:12:15,12.19353,0.00000,12.19 ,,02/06/2012,06:22:58,18:13:18,12.16,4398,0,2:13:18,6:13:18 PM,14:22:58,02/06/12,7:10 AM,5:30:55 PM,401,18:13:18,12.16106,0.00000,12.16 ,,02/07/2012,06:22:03,18:14:20,12.13,4460,0,2:14:20,6:14:20 PM,14:22:03,02/07/12,7:09 AM,5:32:03 PM,402,18:14:20,12.12820,0.00000,12.13 ,,02/08/2012,06:21:05,18:15:23,12.09,4523,0,2:15:23,6:15:23 PM,14:21:05,02/08/12,7:08 AM,5:33:10 PM,403,18:15:23,12.09494,0.00000,12.09 ,,02/09/2012,06:20:06,18:16:25,12.06,4585,0,2:16:25,6:16:25 PM,14:20:06,02/09/12,7:07 AM,5:34:18 PM,404,18:16:25,12.06131,0.00000,12.06 ,,02/10/2012,06:19:06,18:17:27,12.03,4647,0,2:17:27,6:17:27 PM,14:19:06,02/10/12,7:06 AM,5:35:25 PM,405,18:17:27,12.02731,0.00000,12.03 ,,02/11/2012,06:18:05,18:18:29,11.99,4709,0,2:18:29,6:18:29 PM,14:18:05,02/11/12,7:05 AM,5:36:32 PM,406,18:18:29,11.99295,0.00000,11.99 ,,02/12/2012,06:17:02,18:19:31,11.96,4771,0,2:19:31,6:19:31 PM,14:17:02,02/12/12,7:04 AM,5:37:38 PM,407,18:19:31,11.95825,0.00000,11.96 ,,02/13/2012,06:15:57,18:20:32,11.92,4832,0,2:20:32,6:20:32 PM,14:15:57,02/13/12,7:02 AM,5:38:45 PM,408,18:20:32,11.92322,0.00000,11.92 ,,02/14/2012,06:14:51,18:21:34,11.89,4894,0,2:21:34,6:21:34 PM,14:14:51,02/14/12,7:01 AM,5:39:51 PM,409,18:21:34,11.88786,0.00000,11.89 ,,02/15/2012,06:13:44,18:22:35,11.85,4955,0,2:22:35,6:22:35 PM,14:13:44,02/15/12,7:00 AM,5:40:56 PM,410,18:22:35,11.85219,0.00000,11.85 ,,02/16/2012,06:12:36,18:23:37,11.82,5017,0,2:23:37,6:23:37 PM,14:12:36,02/16/12,6:59 AM,5:42:02 PM,411,18:23:37,11.81622,0.00000,11.82 ,,02/17/2012,06:11:26,18:24:38,11.78,5078,0,2:24:38,6:24:38 PM,14:11:26,02/17/12,6:58 AM,5:43:07 PM,412,18:24:38,11.77995,0.00000,11.78 ,,02/18/2012,06:10:16,18:25:38,11.74,5138,0,2:25:38,6:25:38 PM,14:10:16,02/18/12,6:56 AM,5:44:12 PM,413,18:25:38,11.74339,0.00000,11.74 ,,02/19/2012,06:09:04,18:26:39,11.71,5199,0,2:26:39,6:26:39 PM,14:09:04,02/19/12,6:55 AM,5:45:17 PM,414,18:26:39,11.70656,0.00000,11.71 ,,02/20/2012,06:07:50,18:27:39,11.67,5259,0,2:27:39,6:27:39 PM,14:07:50,02/20/12,6:54 AM,5:46:21 PM,415,18:27:39,11.66946,0.00000,11.67 ,,02/21/2012,06:06:36,18:28:40,11.63,5320,0,2:28:40,6:28:40 PM,14:06:36,02/21/12,6:52 AM,5:47:25 PM,416,18:28:40,11.63211,0.00000,11.63 ,,02/22/2012,06:05:21,18:29:40,11.59,5380,0,2:29:40,6:29:40 PM,14:05:21,02/22/12,6:51 AM,5:48:28 PM,417,18:29:40,11.59450,0.00000,11.59 ,,02/23/2012,06:04:04,18:30:39,11.56,5439,0,2:30:39,6:30:39 PM,14:04:04,02/23/12,6:50 AM,5:49:31 PM,418,18:30:39,11.55665,0.00000,11.56 ,,02/24/2012,06:02:47,18:31:39,11.52,5499,0,2:31:39,6:31:39 PM,14:02:47,02/24/12,6:48 AM,5:50:34 PM,419,18:31:39,11.51856,0.00000,11.52 ,,02/25/2012,06:01:29,18:32:39,11.48,5559,0,2:32:39,6:32:39 PM,14:01:29,02/25/12,6:47 AM,5:51:37 PM,420,18:32:39,11.48025,0.00000,11.48 ,,02/26/2012,06:00:09,18:33:38,11.44,5618,0,2:33:38,6:33:38 PM,14:00:09,02/26/12,6:46 AM,5:52:39 PM,421,18:33:38,11.44171,0.00000,11.44 ,,02/27/2012,05:58:49,18:34:37,11.40,5677,0,2:34:37,6:34:37 PM,13:58:49,02/27/12,6:44 AM,5:53:41 PM,422,18:34:37,11.40297,0.00000,11.40 ,,02/28/2012,05:57:27,18:35:36,11.36,5736,0,2:35:36,6:35:36 PM,13:57:27,02/28/12,6:43 AM,5:54:42 PM,423,18:35:36,11.36402,0.00000,11.36 ,,02/29/2012,05:56:05,18:36:35,11.32,5795,0,2:36:35,6:36:35 PM,13:56:05,02/29/12,6:42 AM,5:55:44 PM,424,18:36:35,11.32487,0.00000,11.32 ,,03/01/2012,05:54:42,18:37:33,11.29,5853,0,2:37:33,6:37:33 PM,13:54:42,03/01/12,6:40 AM,5:56:44 PM,425,18:37:33,11.28553,0.00000,11.29 ,,03/02/2012,05:53:18,18:38:32,11.25,5912,0,2:38:32,6:38:32 PM,13:53:18,03/02/12,6:39 AM,5:57:45 PM,426,18:38:32,11.24600,0.00000,11.25 ,,03/03/2012,05:51:54,18:39:30,11.21,5970,0,2:39:30,6:39:30 PM,13:51:54,03/03/12,6:37 AM,5:58:45 PM,427,18:39:30,11.20629,0.00000,11.21 ,,03/04/2012,05:50:28,18:40:28,11.17,6028,0,2:40:28,6:40:28 PM,13:50:28,03/04/12,6:36 AM,5:59:45 PM,428,18:40:28,11.16641,0.00000,11.17 ,,03/05/2012,05:49:02,18:41:26,11.13,6086,0,2:41:26,6:41:26 PM,13:49:02,03/05/12,6:34 AM,6:00:45 PM,429,18:41:26,11.12637,0.00000,11.13 ,,03/06/2012,05:47:36,18:42:24,11.09,6144,0,2:42:24,6:42:24 PM,13:47:36,03/06/12,6:33 AM,6:01:44 PM,430,18:42:24,11.08616,0.00000,11.09 ,,03/07/2012,05:46:08,18:43:22,11.05,6202,0,2:43:22,6:43:22 PM,13:46:08,03/07/12,6:31 AM,6:02:43 PM,431,18:43:22,11.04580,0.00000,11.05 ,,03/08/2012,05:44:40,18:44:20,11.01,6260,0,2:44:20,6:44:20 PM,13:44:40,03/08/12,6:30 AM,6:03:42 PM,432,18:44:20,11.00529,0.00000,11.01 ,,03/09/2012,05:43:11,18:45:18,10.96,6318,0,2:45:18,6:45:18 PM,13:43:11,03/09/12,6:28 AM,6:04:40 PM,433,18:45:18,10.96463,0.00000,10.96 ,,03/10/2012,05:41:42,18:46:15,10.92,6375,0,2:46:15,6:46:15 PM,13:41:42,03/10/12,6:27 AM,6:05:38 PM,434,18:46:15,10.92384,0.00000,10.92 ,,03/11/2012,06:40:12,19:47:13,10.88,10033,1,2:47:13,7:47:13 PM,13:40:12,03/11/12,7:25 AM,7:06:36 PM,435,19:47:13,10.88291,0.00000,10.88 ,,03/12/2012,06:38:42,19:48:10,10.84,10090,1,2:48:10,7:48:10 PM,13:38:42,03/12/12,7:24 AM,7:07:34 PM,436,19:48:10,10.84185,0.00000,10.84 ,,03/13/2012,06:37:11,19:49:08,10.80,10148,1,2:49:08,7:49:08 PM,13:37:11,03/13/12,7:22 AM,7:08:32 PM,437,19:49:08,10.80068,0.00000,10.80 ,,03/14/2012,06:35:40,19:50:05,10.76,10205,1,2:50:05,7:50:05 PM,13:35:40,03/14/12,7:21 AM,7:09:29 PM,438,19:50:05,10.75938,0.00000,10.76 ,,03/15/2012,06:34:08,19:51:02,10.72,10262,1,2:51:02,7:51:02 PM,13:34:08,03/15/12,7:19 AM,7:10:26 PM,439,19:51:02,10.71798,0.00000,10.72 ,,03/16/2012,06:32:36,19:52:00,10.68,10320,1,2:52:00,7:52:00 PM,13:32:36,03/16/12,7:18 AM,7:11:23 PM,440,19:52:00,10.67646,0.00000,10.68 ,,03/17/2012,06:31:03,19:52:57,10.63,10377,1,2:52:57,7:52:57 PM,13:31:03,03/17/12,7:16 AM,7:12:19 PM,441,19:52:57,10.63485,0.00000,10.63 ,,03/18/2012,06:29:31,19:53:54,10.59,10434,1,2:53:54,7:53:54 PM,13:29:31,03/18/12,7:15 AM,7:13:16 PM,442,19:53:54,10.59314,0.00000,10.59 ,,03/19/2012,06:27:57,19:54:52,10.55,10492,1,2:54:52,7:54:52 PM,13:27:57,03/19/12,7:13 AM,7:14:12 PM,443,19:54:52,10.55134,0.00000,10.55 ,,03/20/2012,06:26:24,19:55:49,10.51,10549,1,2:55:49,7:55:49 PM,13:26:24,03/20/12,7:12 AM,7:15:08 PM,444,19:55:49,10.50945,0.00000,10.51 ,,03/21/2012,06:24:50,19:56:46,10.47,10606,1,2:56:46,7:56:46 PM,13:24:50,03/21/12,7:10 AM,7:16:04 PM,445,19:56:46,10.46748,0.00000,10.47 ,,03/22/2012,06:23:16,19:57:44,10.43,10664,1,2:57:44,7:57:44 PM,13:23:16,03/22/12,7:09 AM,7:17:00 PM,446,19:57:44,10.42544,0.00000,10.43 ,,03/23/2012,06:21:42,19:58:41,10.38,10721,1,2:58:41,7:58:41 PM,13:21:42,03/23/12,7:07 AM,7:17:56 PM,447,19:58:41,10.38333,0.00000,10.38 ,,03/24/2012,06:20:08,19:59:39,10.34,10779,1,2:59:39,7:59:39 PM,13:20:08,03/24/12,7:06 AM,7:18:51 PM,448,19:59:39,10.34115,0.00000,10.34 ,,03/25/2012,06:18:34,20:00:37,10.30,10837,1,3:00:37,8:00:37 PM,13:18:34,03/25/12,7:04 AM,7:19:47 PM,449,20:00:37,10.29891,0.00000,10.30 ,,03/26/2012,06:16:59,20:01:35,10.26,10895,1,3:01:35,8:01:35 PM,13:16:59,03/26/12,7:03 AM,7:20:42 PM,450,20:01:35,10.25662,0.00000,10.26 ,,03/27/2012,06:15:25,20:02:32,10.21,10952,1,3:02:32,8:02:32 PM,13:15:25,03/27/12,7:01 AM,7:21:38 PM,451,20:02:32,10.21428,0.00000,10.21 ,,03/28/2012,06:13:50,20:03:30,10.17,11010,1,3:03:30,8:03:30 PM,13:13:50,03/28/12,7:00 AM,7:22:33 PM,452,20:03:30,10.17190,0.00000,10.17 ,,03/29/2012,06:12:16,20:04:29,10.13,11069,1,3:04:29,8:04:29 PM,13:12:16,03/29/12,6:58 AM,7:23:28 PM,453,20:04:29,10.12949,0.00000,10.13 ,,03/30/2012,06:10:41,20:05:27,10.09,11127,1,3:05:27,8:05:27 PM,13:10:41,03/30/12,6:56 AM,7:24:23 PM,454,20:05:27,10.08704,0.00000,10.09 ,,03/31/2012,06:09:07,20:06:25,10.04,11185,1,3:06:25,8:06:25 PM,13:09:07,03/31/12,6:55 AM,7:25:18 PM,455,20:06:25,10.04457,0.00000,10.04 ,,04/01/2012,06:07:32,20:07:24,10.00,11244,1,3:07:24,8:07:24 PM,13:07:32,04/01/12,6:53 AM,7:26:13 PM,456,20:07:24,10.00208,0.00000,10.00 ,,04/02/2012,06:05:58,20:08:22,9.96,11302,1,3:08:22,8:08:22 PM,13:05:58,04/02/12,6:52 AM,7:27:08 PM,457,20:08:22,9.95958,0.00000,9.96 ,,04/03/2012,06:04:24,20:09:21,9.92,11361,1,3:09:21,8:09:21 PM,13:04:24,04/03/12,6:50 AM,7:28:03 PM,458,20:09:21,9.91707,0.00000,9.92 ,,04/04/2012,06:02:50,20:10:20,9.87,11420,1,3:10:20,8:10:20 PM,13:02:50,04/04/12,6:49 AM,7:28:58 PM,459,20:10:20,9.87457,0.00000,9.87 ,,04/05/2012,06:01:16,20:11:20,9.83,11480,1,3:11:20,8:11:20 PM,13:01:16,04/05/12,6:48 AM,7:29:53 PM,460,20:11:20,9.83208,0.00000,9.83 ,,04/06/2012,05:59:42,20:12:19,9.79,11539,1,3:12:19,8:12:19 PM,12:59:42,04/06/12,6:46 AM,7:30:48 PM,461,20:12:19,9.78960,0.00000,9.79 ,,04/07/2012,05:58:09,20:13:18,9.75,11598,1,3:13:18,8:13:18 PM,12:58:09,04/07/12,6:45 AM,7:31:43 PM,462,20:13:18,9.74715,0.00000,9.75 ,,04/08/2012,05:56:36,20:14:18,9.70,11658,1,3:14:18,8:14:18 PM,12:56:36,04/08/12,6:43 AM,7:32:38 PM,463,20:14:18,9.70473,0.00000,9.70 ,,04/09/2012,05:55:03,20:15:18,9.66,11718,1,3:15:18,8:15:18 PM,12:55:03,04/09/12,6:42 AM,7:33:33 PM,464,20:15:18,9.66235,0.00000,9.66 ,,04/10/2012,05:53:31,20:16:18,9.62,11778,1,3:16:18,8:16:18 PM,12:53:31,04/10/12,6:40 AM,7:34:28 PM,465,20:16:18,9.62002,0.00000,9.62 ,,04/11/2012,05:51:59,20:17:18,9.58,11838,1,3:17:18,8:17:18 PM,12:51:59,04/11/12,6:39 AM,7:35:23 PM,466,20:17:18,9.57775,0.00000,9.58 ,,04/12/2012,05:50:28,20:18:19,9.54,11899,1,3:18:19,8:18:19 PM,12:50:28,04/12/12,6:37 AM,7:36:18 PM,467,20:18:19,9.53554,0.00000,9.54 ,,04/13/2012,05:48:57,20:19:19,9.49,11959,1,3:19:19,8:19:19 PM,12:48:57,04/13/12,6:36 AM,7:37:13 PM,468,20:19:19,9.49341,0.00000,9.49 ,,04/14/2012,05:47:26,20:20:20,9.45,12020,1,3:20:20,8:20:20 PM,12:47:26,04/14/12,6:35 AM,7:38:08 PM,469,20:20:20,9.45136,0.00000,9.45 ,,04/15/2012,05:45:56,20:21:21,9.41,12081,1,3:21:21,8:21:21 PM,12:45:56,04/15/12,6:33 AM,7:39:03 PM,470,20:21:21,9.40941,0.00000,9.41 ,,04/16/2012,05:44:27,20:22:22,9.37,12142,1,3:22:22,8:22:22 PM,12:44:27,04/16/12,6:32 AM,7:39:58 PM,471,20:22:22,9.36756,0.00000,9.37 ,,04/17/2012,05:42:58,20:23:24,9.33,12204,1,3:23:24,8:23:24 PM,12:42:58,04/17/12,6:30 AM,7:40:53 PM,472,20:23:24,9.32582,0.00000,9.33 ,,04/18/2012,05:41:29,20:24:25,9.28,12265,1,3:24:25,8:24:25 PM,12:41:29,04/18/12,6:29 AM,7:41:48 PM,473,20:24:25,9.28422,0.00000,9.28 ,,04/19/2012,05:40:02,20:25:27,9.24,12327,1,3:25:27,8:25:27 PM,12:40:02,04/19/12,6:28 AM,7:42:43 PM,474,20:25:27,9.24275,0.00000,9.24 ,,04/20/2012,05:38:35,20:26:29,9.20,12389,1,3:26:29,8:26:29 PM,12:38:35,04/20/12,6:26 AM,7:43:38 PM,475,20:26:29,9.20142,0.00000,9.20 ,,04/21/2012,05:37:09,20:27:31,9.16,12451,1,3:27:31,8:27:31 PM,12:37:09,04/21/12,6:25 AM,7:44:34 PM,476,20:27:31,9.16026,0.00000,9.16 ,,04/22/2012,05:35:43,20:28:33,9.12,12513,1,3:28:33,8:28:33 PM,12:35:43,04/22/12,6:24 AM,7:45:29 PM,477,20:28:33,9.11927,0.00000,9.12 ,,04/23/2012,05:34:19,20:29:35,9.08,12575,1,3:29:35,8:29:35 PM,12:34:19,04/23/12,6:23 AM,7:46:24 PM,478,20:29:35,9.07847,0.00000,9.08 ,,04/24/2012,05:32:55,20:30:37,9.04,12637,1,3:30:37,8:30:37 PM,12:32:55,04/24/12,6:21 AM,7:47:19 PM,479,20:30:37,9.03786,0.00000,9.04 ,,04/25/2012,05:31:32,20:31:40,9.00,12700,1,3:31:40,8:31:40 PM,12:31:32,04/25/12,6:20 AM,7:48:14 PM,480,20:31:40,8.99747,0.00000,9.00 ,,04/26/2012,05:30:10,20:32:42,8.96,12762,1,3:32:42,8:32:42 PM,12:30:10,04/26/12,6:19 AM,7:49:09 PM,481,20:32:42,8.95730,0.00000,8.96 ,,04/27/2012,05:28:49,20:33:45,8.92,12825,1,3:33:45,8:33:45 PM,12:28:49,04/27/12,6:18 AM,7:50:04 PM,482,20:33:45,8.91738,0.00000,8.92 ,,04/28/2012,05:27:28,20:34:48,8.88,12888,1,3:34:48,8:34:48 PM,12:27:28,04/28/12,6:16 AM,7:50:59 PM,483,20:34:48,8.87770,0.00000,8.88 ,,04/29/2012,05:26:09,20:35:50,8.84,12950,1,3:35:50,8:35:50 PM,12:26:09,04/29/12,6:15 AM,7:51:54 PM,484,20:35:50,8.83830,0.00000,8.84 ,,04/30/2012,05:24:51,20:36:53,8.80,13013,1,3:36:53,8:36:53 PM,12:24:51,04/30/12,6:14 AM,7:52:49 PM,485,20:36:53,8.79918,0.00000,8.80 ,,05/01/2012,05:23:34,20:37:56,8.76,13076,1,3:37:56,8:37:56 PM,12:23:34,05/01/12,6:13 AM,7:53:44 PM,486,20:37:56,8.76037,0.00000,8.76 ,,05/02/2012,05:22:18,20:38:59,8.72,13139,1,3:38:59,8:38:59 PM,12:22:18,05/02/12,6:12 AM,7:54:39 PM,487,20:38:59,8.72187,0.00000,8.72 ,,05/03/2012,05:21:04,20:40:01,8.68,13201,1,3:40:01,8:40:01 PM,12:21:04,05/03/12,6:11 AM,7:55:34 PM,488,20:40:01,8.68370,0.00000,8.68 ,,05/04/2012,05:19:50,20:41:04,8.65,13264,1,3:41:04,8:41:04 PM,12:19:50,05/04/12,6:10 AM,7:56:28 PM,489,20:41:04,8.64589,0.00000,8.65 ,,05/05/2012,05:18:38,20:42:06,8.61,13326,1,3:42:06,8:42:06 PM,12:18:38,05/05/12,6:09 AM,7:57:22 PM,490,20:42:06,8.60844,0.00000,8.61 ,,05/06/2012,05:17:27,20:43:09,8.57,13389,1,3:43:09,8:43:09 PM,12:17:27,05/06/12,6:08 AM,7:58:16 PM,491,20:43:09,8.57138,0.00000,8.57 ,,05/07/2012,05:16:17,20:44:11,8.53,13451,1,3:44:11,8:44:11 PM,12:16:17,05/07/12,6:07 AM,7:59:10 PM,492,20:44:11,8.53473,0.00000,8.53 ,,05/08/2012,05:15:08,20:45:13,8.50,13513,1,3:45:13,8:45:13 PM,12:15:08,05/08/12,6:06 AM,8:00:04 PM,493,20:45:13,8.49850,0.00000,8.50 ,,05/09/2012,05:14:01,20:46:14,8.46,13574,1,3:46:14,8:46:14 PM,12:14:01,05/09/12,6:05 AM,8:00:58 PM,494,20:46:14,8.46271,0.00000,8.46 ,,05/10/2012,05:12:56,20:47:16,8.43,13636,1,3:47:16,8:47:16 PM,12:12:56,05/10/12,6:04 AM,8:01:51 PM,495,20:47:16,8.42739,0.00000,8.43 ,,05/11/2012,05:11:51,20:48:17,8.39,13697,1,3:48:17,8:48:17 PM,12:11:51,05/11/12,6:03 AM,8:02:44 PM,496,20:48:17,8.39254,0.00000,8.39 ,,05/12/2012,05:10:49,20:49:18,8.36,13758,1,3:49:18,8:49:18 PM,12:10:49,05/12/12,6:02 AM,8:03:36 PM,497,20:49:18,8.35820,0.00000,8.36 ,,05/13/2012,05:09:47,20:50:19,8.32,13819,1,3:50:19,8:50:19 PM,12:09:47,05/13/12,6:01 AM,8:04:29 PM,498,20:50:19,8.32437,0.00000,8.32 ,,05/14/2012,05:08:48,20:51:19,8.29,13879,1,3:51:19,8:51:19 PM,12:08:48,05/14/12,6:00 AM,8:05:21 PM,499,20:51:19,8.29109,0.00000,8.29 ,,05/15/2012,05:07:49,20:52:18,8.26,13938,1,3:52:18,8:52:18 PM,12:07:49,05/15/12,6:00 AM,8:06:12 PM,500,20:52:18,8.25837,0.00000,8.26 ,,05/16/2012,05:06:53,20:53:18,8.23,13998,1,3:53:18,8:53:18 PM,12:06:53,05/16/12,5:59 AM,8:07:03 PM,501,20:53:18,8.22623,0.00000,8.23 ,,05/17/2012,05:05:58,20:54:16,8.19,14056,1,3:54:16,8:54:16 PM,12:05:58,05/17/12,5:58 AM,8:07:54 PM,502,20:54:16,8.19470,0.00000,8.19 ,,05/18/2012,05:05:05,20:55:14,8.16,14114,1,3:55:14,8:55:14 PM,12:05:05,05/18/12,5:57 AM,8:08:44 PM,503,20:55:14,8.16379,0.00000,8.16 ,,05/19/2012,05:04:14,20:56:12,8.13,14172,1,3:56:12,8:56:12 PM,12:04:14,05/19/12,5:57 AM,8:09:34 PM,504,20:56:12,8.13353,0.00000,8.13 ,,05/20/2012,05:03:24,20:57:09,8.10,14229,1,3:57:09,8:57:09 PM,12:03:24,05/20/12,5:56 AM,8:10:23 PM,505,20:57:09,8.10393,0.00000,8.10 ,,05/21/2012,05:02:36,20:58:05,8.08,14285,1,3:58:05,8:58:05 PM,12:02:36,05/21/12,5:55 AM,8:11:11 PM,506,20:58:05,8.07502,0.00000,8.08 ,,05/22/2012,05:01:50,20:59:00,8.05,14340,1,3:59:00,8:59:00 PM,12:01:50,05/22/12,5:55 AM,8:11:59 PM,507,20:59:00,8.04683,0.00000,8.05 ,,05/23/2012,05:01:06,20:59:55,8.02,14395,1,3:59:55,8:59:55 PM,12:01:06,05/23/12,5:54 AM,8:12:46 PM,508,20:59:55,8.01936,0.00000,8.02 ,,05/24/2012,05:00:23,21:00:49,7.99,14449,1,4:00:49,9:00:49 PM,12:00:23,05/24/12,5:53 AM,8:13:32 PM,509,21:00:49,7.99264,0.00000,7.99 ,,05/25/2012,04:59:43,21:01:42,7.97,14502,1,4:01:42,9:01:42 PM,11:59:43,05/25/12,5:53 AM,8:14:18 PM,510,21:01:42,7.96670,0.00000,7.97 ,,05/26/2012,04:59:04,21:02:34,7.94,14554,1,4:02:34,9:02:34 PM,11:59:04,05/26/12,5:52 AM,8:15:03 PM,511,21:02:34,7.94155,0.00000,7.94 ,,05/27/2012,04:58:27,21:03:25,7.92,14605,1,4:03:25,9:03:25 PM,11:58:27,05/27/12,5:52 AM,8:15:47 PM,512,21:03:25,7.91722,0.00000,7.92 ,,05/28/2012,04:57:53,21:04:14,7.89,14654,1,4:04:14,9:04:14 PM,11:57:53,05/28/12,5:51 AM,8:16:30 PM,513,21:04:14,7.89372,0.00000,7.89 ,,05/29/2012,04:57:20,21:05:03,7.87,14703,1,4:05:03,9:05:03 PM,11:57:20,05/29/12,5:51 AM,8:17:13 PM,514,21:05:03,7.87108,0.00000,7.87 ,,05/30/2012,04:56:50,21:05:51,7.85,14751,1,4:05:51,9:05:51 PM,11:56:50,05/30/12,5:51 AM,8:17:54 PM,515,21:05:51,7.84930,0.00000,7.85 ,,05/31/2012,04:56:21,21:06:38,7.83,14798,1,4:06:38,9:06:38 PM,11:56:21,05/31/12,5:50 AM,8:18:35 PM,516,21:06:38,7.82843,0.00000,7.83 ,,06/01/2012,04:55:54,21:07:23,7.81,14843,1,4:07:23,9:07:23 PM,11:55:54,06/01/12,5:50 AM,8:19:14 PM,517,21:07:23,7.80846,0.00000,7.81 ,,06/02/2012,04:55:30,21:08:07,7.79,14887,1,4:08:07,9:08:07 PM,11:55:30,06/02/12,5:50 AM,8:19:53 PM,518,21:08:07,7.78942,0.00000,7.79 ,,06/03/2012,04:55:07,21:08:50,7.77,14930,1,4:08:50,9:08:50 PM,11:55:07,06/03/12,5:49 AM,8:20:30 PM,519,21:08:50,7.77133,0.00000,7.77 ,,06/04/2012,04:54:47,21:09:31,7.75,14971,1,4:09:31,9:09:31 PM,11:54:47,06/04/12,5:49 AM,8:21:06 PM,520,21:09:31,7.75420,0.00000,7.75 ,,06/05/2012,04:54:29,21:10:11,7.74,15011,1,4:10:11,9:10:11 PM,11:54:29,06/05/12,5:49 AM,8:21:41 PM,521,21:10:11,7.73805,0.00000,7.74 ,,06/06/2012,04:54:13,21:10:49,7.72,15049,1,4:10:49,9:10:49 PM,11:54:13,06/06/12,5:49 AM,8:22:15 PM,522,21:10:49,7.72290,0.00000,7.72 ,,06/07/2012,04:53:59,21:11:26,7.71,15086,1,4:11:26,9:11:26 PM,11:53:59,06/07/12,5:49 AM,8:22:48 PM,523,21:11:26,7.70876,0.00000,7.71 ,,06/08/2012,04:53:47,21:12:02,7.70,15122,1,4:12:02,9:12:02 PM,11:53:47,06/08/12,5:48 AM,8:23:19 PM,524,21:12:02,7.69564,0.00000,7.70 ,,06/09/2012,04:53:37,21:12:35,7.68,15155,1,4:12:35,9:12:35 PM,11:53:37,06/09/12,5:48 AM,8:23:49 PM,525,21:12:35,7.68355,0.00000,7.68 ,,06/10/2012,04:53:30,21:13:07,7.67,15187,1,4:13:07,9:13:07 PM,11:53:30,06/10/12,5:48 AM,8:24:18 PM,526,21:13:07,7.67252,0.00000,7.67 ,,06/11/2012,04:53:24,21:13:38,7.66,15218,1,4:13:38,9:13:38 PM,11:53:24,06/11/12,5:48 AM,8:24:45 PM,527,21:13:38,7.66254,0.00000,7.66 ,,06/12/2012,04:53:21,21:14:07,7.65,15247,1,4:14:07,9:14:07 PM,11:53:21,06/12/12,5:48 AM,8:25:11 PM,528,21:14:07,7.65363,0.00000,7.65 ,,06/13/2012,04:53:19,21:14:34,7.65,15274,1,4:14:34,9:14:34 PM,11:53:19,06/13/12,5:48 AM,8:25:35 PM,529,21:14:34,7.64580,0.00000,7.65 ,,06/14/2012,04:53:20,21:14:59,7.64,15299,1,4:14:59,9:14:59 PM,11:53:20,06/14/12,5:48 AM,8:25:58 PM,530,21:14:59,7.63905,0.00000,7.64 ,,06/15/2012,04:53:23,21:15:22,7.63,15322,1,4:15:22,9:15:22 PM,11:53:23,06/15/12,5:48 AM,8:26:20 PM,531,21:15:22,7.63339,0.00000,7.63 ,,06/16/2012,04:53:28,21:15:43,7.63,15343,1,4:15:43,9:15:43 PM,11:53:28,06/16/12,5:49 AM,8:26:40 PM,532,21:15:43,7.62883,0.00000,7.63 ,,06/17/2012,04:53:35,21:16:03,7.63,15363,1,4:16:03,9:16:03 PM,11:53:35,06/17/12,5:49 AM,8:26:58 PM,533,21:16:03,7.62538,0.00000,7.63 ,,06/18/2012,04:53:44,21:16:21,7.62,15381,1,4:16:21,9:16:21 PM,11:53:44,06/18/12,5:49 AM,8:27:15 PM,534,21:16:21,7.62303,0.00000,7.62 ,,06/19/2012,04:53:56,21:16:36,7.62,15396,1,4:16:36,9:16:36 PM,11:53:56,06/19/12,5:49 AM,8:27:30 PM,535,21:16:36,7.62178,0.00000,7.62 ,,06/20/2012,04:54:09,21:16:50,7.62,15410,1,4:16:50,9:16:50 PM,11:54:09,06/20/12,5:49 AM,8:27:44 PM,536,21:16:50,7.62164,0.00000,7.62 ,,06/21/2012,04:54:24,21:17:02,7.62,15422,1,4:17:02,9:17:02 PM,11:54:24,06/21/12,5:50 AM,8:27:56 PM,537,21:17:02,7.62262,0.00000,7.62 ,,06/22/2012,04:54:41,21:17:11,7.62,15431,1,4:17:11,9:17:11 PM,11:54:41,06/22/12,5:50 AM,8:28:06 PM,538,21:17:11,7.62469,0.00000,7.62 ,,06/23/2012,04:55:00,21:17:19,7.63,15439,1,4:17:19,9:17:19 PM,11:55:00,06/23/12,5:50 AM,8:28:15 PM,539,21:17:19,7.62787,0.00000,7.63 ,,06/24/2012,04:55:21,21:17:24,7.63,15444,1,4:17:24,9:17:24 PM,11:55:21,06/24/12,5:50 AM,8:28:21 PM,540,21:17:24,7.63215,0.00000,7.63 ,,06/25/2012,04:55:44,21:17:28,7.64,15448,1,4:17:28,9:17:28 PM,11:55:44,06/25/12,5:51 AM,8:28:26 PM,541,21:17:28,7.63753,0.00000,7.64 ,,06/26/2012,04:56:08,21:17:29,7.64,15449,1,4:17:29,9:17:29 PM,11:56:08,06/26/12,5:51 AM,8:28:30 PM,542,21:17:29,7.64399,0.00000,7.64 ,,06/27/2012,04:56:35,21:17:28,7.65,15448,1,4:17:28,9:17:28 PM,11:56:35,06/27/12,5:52 AM,8:28:31 PM,543,21:17:28,7.65154,0.00000,7.65 ,,06/28/2012,04:57:03,21:17:26,7.66,15446,1,4:17:26,9:17:26 PM,11:57:03,06/28/12,5:52 AM,8:28:31 PM,544,21:17:26,7.66015,0.00000,7.66 ,,06/29/2012,04:57:33,21:17:21,7.67,15441,1,4:17:21,9:17:21 PM,11:57:33,06/29/12,5:52 AM,8:28:29 PM,545,21:17:21,7.66984,0.00000,7.67 ,,06/30/2012,04:58:05,21:17:13,7.68,15433,1,4:17:13,9:17:13 PM,11:58:05,06/30/12,5:53 AM,8:28:25 PM,546,21:17:13,7.68057,0.00000,7.68 ,,07/01/2012,04:58:38,21:17:04,7.69,15424,1,4:17:04,9:17:04 PM,11:58:38,07/01/12,5:53 AM,8:28:19 PM,547,21:17:04,7.69235,0.00000,7.69 ,,07/02/2012,04:59:12,21:16:53,7.71,15413,1,4:16:53,9:16:53 PM,11:59:12,07/02/12,5:54 AM,8:28:12 PM,548,21:16:53,7.70516,0.00000,7.71 ,,07/03/2012,04:59:49,21:16:39,7.72,15399,1,4:16:39,9:16:39 PM,11:59:49,07/03/12,5:54 AM,8:28:02 PM,549,21:16:39,7.71898,0.00000,7.72 ,,07/04/2012,05:00:27,21:16:24,7.73,15384,1,4:16:24,9:16:24 PM,12:00:27,07/04/12,5:55 AM,8:27:51 PM,550,21:16:24,7.73381,0.00000,7.73 ,,07/05/2012,05:01:06,21:16:06,7.75,15366,1,4:16:06,9:16:06 PM,12:01:06,07/05/12,5:55 AM,8:27:38 PM,551,21:16:06,7.74962,0.00000,7.75 ,,07/06/2012,05:01:47,21:15:46,7.77,15346,1,4:15:46,9:15:46 PM,12:01:47,07/06/12,5:56 AM,8:27:23 PM,552,21:15:46,7.76641,0.00000,7.77 ,,07/07/2012,05:02:29,21:15:25,7.78,15325,1,4:15:25,9:15:25 PM,12:02:29,07/07/12,5:57 AM,8:27:07 PM,553,21:15:25,7.78415,0.00000,7.78 ,,07/08/2012,05:03:12,21:15:01,7.80,15301,1,4:15:01,9:15:01 PM,12:03:12,07/08/12,5:57 AM,8:26:48 PM,554,21:15:01,7.80283,0.00000,7.80 ,,07/09/2012,05:03:56,21:14:35,7.82,15275,1,4:14:35,9:14:35 PM,12:03:56,07/09/12,5:58 AM,8:26:28 PM,555,21:14:35,7.82243,0.00000,7.82 ,,07/10/2012,05:04:42,21:14:07,7.84,15247,1,4:14:07,9:14:07 PM,12:04:42,07/10/12,5:59 AM,8:26:06 PM,556,21:14:07,7.84294,0.00000,7.84 ,,07/11/2012,05:05:29,21:13:37,7.86,15217,1,4:13:37,9:13:37 PM,12:05:29,07/11/12,5:59 AM,8:25:42 PM,557,21:13:37,7.86433,0.00000,7.86 ,,07/12/2012,05:06:17,21:13:04,7.89,15184,1,4:13:04,9:13:04 PM,12:06:17,07/12/12,6:00 AM,8:25:16 PM,558,21:13:04,7.88658,0.00000,7.89 ,,07/13/2012,05:07:06,21:12:30,7.91,15150,1,4:12:30,9:12:30 PM,12:07:06,07/13/12,6:01 AM,8:24:48 PM,559,21:12:30,7.90968,0.00000,7.91 ,,07/14/2012,05:07:56,21:11:54,7.93,15114,1,4:11:54,9:11:54 PM,12:07:56,07/14/12,6:01 AM,8:24:19 PM,560,21:11:54,7.93360,0.00000,7.93 ,,07/15/2012,05:08:47,21:11:16,7.96,15076,1,4:11:16,9:11:16 PM,12:08:47,07/15/12,6:02 AM,8:23:48 PM,561,21:11:16,7.95833,0.00000,7.96 ,,07/16/2012,05:09:39,21:10:36,7.98,15036,1,4:10:36,9:10:36 PM,12:09:39,07/16/12,6:03 AM,8:23:15 PM,562,21:10:36,7.98384,0.00000,7.98 ,,07/17/2012,05:10:32,21:09:54,8.01,14994,1,4:09:54,9:09:54 PM,12:10:32,07/17/12,6:03 AM,8:22:40 PM,563,21:09:54,8.01012,0.00000,8.01 ,,07/18/2012,05:11:25,21:09:11,8.04,14951,1,4:09:11,9:09:11 PM,12:11:25,07/18/12,6:04 AM,8:22:04 PM,564,21:09:11,8.03714,0.00000,8.04 ,,07/19/2012,05:12:20,21:08:25,8.06,14905,1,4:08:25,9:08:25 PM,12:12:20,07/19/12,6:05 AM,8:21:26 PM,565,21:08:25,8.06488,0.00000,8.06 ,,07/20/2012,05:13:15,21:07:38,8.09,14858,1,4:07:38,9:07:38 PM,12:13:15,07/20/12,6:06 AM,8:20:46 PM,566,21:07:38,8.09332,0.00000,8.09 ,,07/21/2012,05:14:10,21:06:49,8.12,14809,1,4:06:49,9:06:49 PM,12:14:10,07/21/12,6:06 AM,8:20:04 PM,567,21:06:49,8.12244,0.00000,8.12 ,,07/22/2012,05:15:07,21:05:58,8.15,14758,1,4:05:58,9:05:58 PM,12:15:07,07/22/12,6:07 AM,8:19:21 PM,568,21:05:58,8.15222,0.00000,8.15 ,,07/23/2012,05:16:03,21:05:05,8.18,14705,1,4:05:05,9:05:05 PM,12:16:03,07/23/12,6:08 AM,8:18:36 PM,569,21:05:05,8.18263,0.00000,8.18 ,,07/24/2012,05:17:01,21:04:10,8.21,14650,1,4:04:10,9:04:10 PM,12:17:01,07/24/12,6:09 AM,8:17:50 PM,570,21:04:10,8.21367,0.00000,8.21 ,,07/25/2012,05:17:58,21:03:14,8.25,14594,1,4:03:14,9:03:14 PM,12:17:58,07/25/12,6:10 AM,8:17:02 PM,571,21:03:14,8.24529,0.00000,8.25 ,,07/26/2012,05:18:57,21:02:17,8.28,14537,1,4:02:17,9:02:17 PM,12:18:57,07/26/12,6:10 AM,8:16:12 PM,572,21:02:17,8.27749,0.00000,8.28 ,,07/27/2012,05:19:55,21:01:17,8.31,14477,1,4:01:17,9:01:17 PM,12:19:55,07/27/12,6:11 AM,8:15:21 PM,573,21:01:17,8.31025,0.00000,8.31 ,,07/28/2012,05:20:54,21:00:17,8.34,14417,1,4:00:17,9:00:17 PM,12:20:54,07/28/12,6:12 AM,8:14:28 PM,574,21:00:17,8.34353,0.00000,8.34 ,,07/29/2012,05:21:54,20:59:14,8.38,14354,1,3:59:14,8:59:14 PM,12:21:54,07/29/12,6:13 AM,8:13:34 PM,575,20:59:14,8.37734,0.00000,8.38 ,,07/30/2012,05:22:53,20:58:10,8.41,14290,1,3:58:10,8:58:10 PM,12:22:53,07/30/12,6:14 AM,8:12:38 PM,576,20:58:10,8.41163,0.00000,8.41 ,,07/31/2012,05:23:53,20:57:05,8.45,14225,1,3:57:05,8:57:05 PM,12:23:53,07/31/12,6:15 AM,8:11:41 PM,577,20:57:05,8.44640,0.00000,8.45 ,,08/01/2012,05:24:53,20:55:58,8.48,14158,1,3:55:58,8:55:58 PM,12:24:53,08/01/12,6:15 AM,8:10:42 PM,578,20:55:58,8.48162,0.00000,8.48 ,,08/02/2012,05:25:53,20:54:50,8.52,14090,1,3:54:50,8:54:50 PM,12:25:53,08/02/12,6:16 AM,8:09:42 PM,579,20:54:50,8.51728,0.00000,8.52 ,,08/03/2012,05:26:53,20:53:40,8.55,14020,1,3:53:40,8:53:40 PM,12:26:53,08/03/12,6:17 AM,8:08:41 PM,580,20:53:40,8.55335,0.00000,8.55 ,,08/04/2012,05:27:54,20:52:30,8.59,13950,1,3:52:30,8:52:30 PM,12:27:54,08/04/12,6:18 AM,8:07:38 PM,581,20:52:30,8.58982,0.00000,8.59 ,,08/05/2012,05:28:54,20:51:17,8.63,13877,1,3:51:17,8:51:17 PM,12:28:54,08/05/12,6:19 AM,8:06:34 PM,582,20:51:17,8.62667,0.00000,8.63 ,,08/06/2012,05:29:55,20:50:04,8.66,13804,1,3:50:04,8:50:04 PM,12:29:55,08/06/12,6:20 AM,8:05:29 PM,583,20:50:04,8.66389,0.00000,8.66 ,,08/07/2012,05:30:56,20:48:49,8.70,13729,1,3:48:49,8:48:49 PM,12:30:56,08/07/12,6:21 AM,8:04:22 PM,584,20:48:49,8.70145,0.00000,8.70 ,,08/08/2012,05:31:56,20:47:33,8.74,13653,1,3:47:33,8:47:33 PM,12:31:56,08/08/12,6:21 AM,8:03:14 PM,585,20:47:33,8.73934,0.00000,8.74 ,,08/09/2012,05:32:57,20:46:17,8.78,13577,1,3:46:17,8:46:17 PM,12:32:57,08/09/12,6:22 AM,8:02:05 PM,586,20:46:17,8.77754,0.00000,8.78 ,,08/10/2012,05:33:57,20:44:58,8.82,13498,1,3:44:58,8:44:58 PM,12:33:57,08/10/12,6:23 AM,8:00:55 PM,587,20:44:58,8.81604,0.00000,8.82 ,,08/11/2012,05:34:58,20:43:39,8.85,13419,1,3:43:39,8:43:39 PM,12:34:58,08/11/12,6:24 AM,7:59:43 PM,588,20:43:39,8.85482,0.00000,8.85 ,,08/12/2012,05:35:58,20:42:19,8.89,13339,1,3:42:19,8:42:19 PM,12:35:58,08/12/12,6:25 AM,7:58:31 PM,589,20:42:19,8.89387,0.00000,8.89 ,,08/13/2012,05:36:58,20:40:58,8.93,13258,1,3:40:58,8:40:58 PM,12:36:58,08/13/12,6:26 AM,7:57:17 PM,590,20:40:58,8.93316,0.00000,8.93 ,,08/14/2012,05:37:58,20:39:36,8.97,13176,1,3:39:36,8:39:36 PM,12:37:58,08/14/12,6:27 AM,7:56:02 PM,591,20:39:36,8.97270,0.00000,8.97 ,,08/15/2012,05:38:58,20:38:13,9.01,13093,1,3:38:13,8:38:13 PM,12:38:58,08/15/12,6:27 AM,7:54:46 PM,592,20:38:13,9.01245,0.00000,9.01 ,,08/16/2012,05:39:58,20:36:49,9.05,13009,1,3:36:49,8:36:49 PM,12:39:58,08/16/12,6:28 AM,7:53:30 PM,593,20:36:49,9.05242,0.00000,9.05 ,,08/17/2012,05:40:58,20:35:24,9.09,12924,1,3:35:24,8:35:24 PM,12:40:58,08/17/12,6:29 AM,7:52:12 PM,594,20:35:24,9.09258,0.00000,9.09 ,,08/18/2012,05:41:57,20:33:58,9.13,12838,1,3:33:58,8:33:58 PM,12:41:57,08/18/12,6:30 AM,7:50:53 PM,595,20:33:58,9.13292,0.00000,9.13 ,,08/19/2012,05:42:57,20:32:31,9.17,12751,1,3:32:31,8:32:31 PM,12:42:57,08/19/12,6:31 AM,7:49:33 PM,596,20:32:31,9.17344,0.00000,9.17 ,,08/20/2012,05:43:56,20:31:04,9.21,12664,1,3:31:04,8:31:04 PM,12:43:56,08/20/12,6:32 AM,7:48:13 PM,597,20:31:04,9.21411,0.00000,9.21 ,,08/21/2012,05:44:55,20:29:36,9.25,12576,1,3:29:36,8:29:36 PM,12:44:55,08/21/12,6:33 AM,7:46:51 PM,598,20:29:36,9.25493,0.00000,9.25 ,,08/22/2012,05:45:54,20:28:07,9.30,12487,1,3:28:07,8:28:07 PM,12:45:54,08/22/12,6:33 AM,7:45:29 PM,599,20:28:07,9.29589,0.00000,9.30 ,,08/23/2012,05:46:52,20:26:38,9.34,12398,1,3:26:38,8:26:38 PM,12:46:52,08/23/12,6:34 AM,7:44:06 PM,600,20:26:38,9.33697,0.00000,9.34 ,,08/24/2012,05:47:50,20:25:08,9.38,12308,1,3:25:08,8:25:08 PM,12:47:50,08/24/12,6:35 AM,7:42:42 PM,601,20:25:08,9.37817,0.00000,9.38 ,,08/25/2012,05:48:48,20:23:37,9.42,12217,1,3:23:37,8:23:37 PM,12:48:48,08/25/12,6:36 AM,7:41:18 PM,602,20:23:37,9.41947,0.00000,9.42 ,,08/26/2012,05:49:46,20:22:06,9.46,12126,1,3:22:06,8:22:06 PM,12:49:46,08/26/12,6:37 AM,7:39:52 PM,603,20:22:06,9.46087,0.00000,9.46 ,,08/27/2012,05:50:44,20:20:34,9.50,12034,1,3:20:34,8:20:34 PM,12:50:44,08/27/12,6:38 AM,7:38:26 PM,604,20:20:34,9.50235,0.00000,9.50 ,,08/28/2012,05:51:41,20:19:02,9.54,11942,1,3:19:02,8:19:02 PM,12:51:41,08/28/12,6:39 AM,7:37:00 PM,605,20:19:02,9.54390,0.00000,9.54 ,,08/29/2012,05:52:38,20:17:30,9.59,11850,1,3:17:30,8:17:30 PM,12:52:38,08/29/12,6:39 AM,7:35:32 PM,606,20:17:30,9.58553,0.00000,9.59 ,,08/30/2012,05:53:35,20:15:56,9.63,11756,1,3:15:56,8:15:56 PM,12:53:35,08/30/12,6:40 AM,7:34:05 PM,607,20:15:56,9.62721,0.00000,9.63 ,,08/31/2012,05:54:32,20:14:23,9.67,11663,1,3:14:23,8:14:23 PM,12:54:32,08/31/12,6:41 AM,7:32:36 PM,608,20:14:23,9.66894,0.00000,9.67 ,,09/01/2012,05:55:29,20:12:49,9.71,11569,1,3:12:49,8:12:49 PM,12:55:29,09/01/12,6:42 AM,7:31:07 PM,609,20:12:49,9.71072,0.00000,9.71 ,,09/02/2012,05:56:25,20:11:15,9.75,11475,1,3:11:15,8:11:15 PM,12:56:25,09/02/12,6:43 AM,7:29:38 PM,610,20:11:15,9.75253,0.00000,9.75 ,,09/03/2012,05:57:21,20:09:40,9.79,11380,1,3:09:40,8:09:40 PM,12:57:21,09/03/12,6:44 AM,7:28:08 PM,611,20:09:40,9.79436,0.00000,9.79 ,,09/04/2012,05:58:17,20:08:05,9.84,11285,1,3:08:05,8:08:05 PM,12:58:17,09/04/12,6:44 AM,7:26:37 PM,612,20:08:05,9.83622,0.00000,9.84 ,,09/05/2012,05:59:12,20:06:30,9.88,11190,1,3:06:30,8:06:30 PM,12:59:12,09/05/12,6:45 AM,7:25:06 PM,613,20:06:30,9.87809,0.00000,9.88 ,,09/06/2012,06:00:08,20:04:55,9.92,11095,1,3:04:55,8:04:55 PM,13:00:08,09/06/12,6:46 AM,7:23:35 PM,614,20:04:55,9.91996,0.00000,9.92 ,,09/07/2012,06:01:03,20:03:19,9.96,10999,1,3:03:19,8:03:19 PM,13:01:03,09/07/12,6:47 AM,7:22:03 PM,615,20:03:19,9.96184,0.00000,9.96 ,,09/08/2012,06:01:58,20:01:43,10.00,10903,1,3:01:43,8:01:43 PM,13:01:58,09/08/12,6:48 AM,7:20:31 PM,616,20:01:43,10.00370,0.00000,10.00 ,,09/09/2012,06:02:53,20:00:08,10.05,10808,1,3:00:08,8:00:08 PM,13:02:53,09/09/12,6:49 AM,7:18:59 PM,617,20:00:08,10.04556,0.00000,10.05 ,,09/10/2012,06:03:47,19:58:32,10.09,10712,1,2:58:32,7:58:32 PM,13:03:47,09/10/12,6:50 AM,7:17:26 PM,618,19:58:32,10.08739,0.00000,10.09 ,,09/11/2012,06:04:42,19:56:56,10.13,10616,1,2:56:56,7:56:56 PM,13:04:42,09/11/12,6:50 AM,7:15:53 PM,619,19:56:56,10.12920,0.00000,10.13 ,,09/12/2012,06:05:36,19:55:19,10.17,10519,1,2:55:19,7:55:19 PM,13:05:36,09/12/12,6:51 AM,7:14:20 PM,620,19:55:19,10.17097,0.00000,10.17 ,,09/13/2012,06:06:30,19:53:43,10.21,10423,1,2:53:43,7:53:43 PM,13:06:30,09/13/12,6:52 AM,7:12:47 PM,621,19:53:43,10.21271,0.00000,10.21 ,,09/14/2012,06:07:24,19:52:07,10.25,10327,1,2:52:07,7:52:07 PM,13:07:24,09/14/12,6:53 AM,7:11:14 PM,622,19:52:07,10.25441,0.00000,10.25 ,,09/15/2012,06:08:18,19:50:31,10.30,10231,1,2:50:31,7:50:31 PM,13:08:18,09/15/12,6:54 AM,7:09:40 PM,623,19:50:31,10.29606,0.00000,10.30 ,,09/16/2012,06:09:12,19:48:55,10.34,10135,1,2:48:55,7:48:55 PM,13:09:12,09/16/12,6:55 AM,7:08:06 PM,624,19:48:55,10.33766,0.00000,10.34 ,,09/17/2012,06:10:05,19:47:19,10.38,10039,1,2:47:19,7:47:19 PM,13:10:05,09/17/12,6:55 AM,7:06:32 PM,625,19:47:19,10.37920,0.00000,10.38 ,,09/18/2012,06:10:59,19:45:43,10.42,9943,1,2:45:43,7:45:43 PM,13:10:59,09/18/12,6:56 AM,7:04:59 PM,626,19:45:43,10.42068,0.00000,10.42 ,,09/19/2012,06:11:52,19:44:08,10.46,9848,1,2:44:08,7:44:08 PM,13:11:52,09/19/12,6:57 AM,7:03:25 PM,627,19:44:08,10.46209,0.00000,10.46 ,,09/20/2012,06:12:46,19:42:32,10.50,9752,1,2:42:32,7:42:32 PM,13:12:46,09/20/12,6:58 AM,7:01:51 PM,628,19:42:32,10.50343,0.00000,10.50 ,,09/21/2012,06:13:39,19:40:57,10.54,9657,1,2:40:57,7:40:57 PM,13:13:39,09/21/12,6:59 AM,7:00:17 PM,629,19:40:57,10.54468,0.00000,10.54 ,,09/22/2012,06:14:32,19:39:22,10.59,9562,1,2:39:22,7:39:22 PM,13:14:32,09/22/12,7:00 AM,6:58:43 PM,630,19:39:22,10.58586,0.00000,10.59 ,,09/23/2012,06:15:25,19:37:47,10.63,9467,1,2:37:47,7:37:47 PM,13:15:25,09/23/12,7:01 AM,6:57:09 PM,631,19:37:47,10.62695,0.00000,10.63 ,,09/24/2012,06:16:19,19:36:13,10.67,9373,1,2:36:13,7:36:13 PM,13:16:19,09/24/12,7:02 AM,6:55:36 PM,632,19:36:13,10.66795,0.00000,10.67 ,,09/25/2012,06:17:12,19:34:39,10.71,9279,1,2:34:39,7:34:39 PM,13:17:12,09/25/12,7:02 AM,6:54:02 PM,633,19:34:39,10.70885,0.00000,10.71 ,,09/26/2012,06:18:05,19:33:05,10.75,9185,1,2:33:05,7:33:05 PM,13:18:05,09/26/12,7:03 AM,6:52:29 PM,634,19:33:05,10.74965,0.00000,10.75 ,,09/27/2012,06:18:58,19:31:32,10.79,9092,1,2:31:32,7:31:32 PM,13:18:58,09/27/12,7:04 AM,6:50:56 PM,635,19:31:32,10.79034,0.00000,10.79 ,,09/28/2012,06:19:51,19:29:59,10.83,8999,1,2:29:59,7:29:59 PM,13:19:51,09/28/12,7:05 AM,6:49:23 PM,636,19:29:59,10.83092,0.00000,10.83 ,,09/29/2012,06:20:44,19:28:26,10.87,8906,1,2:28:26,7:28:26 PM,13:20:44,09/29/12,7:06 AM,6:47:50 PM,637,19:28:26,10.87139,0.00000,10.87 ,,09/30/2012,06:21:37,19:26:54,10.91,8814,1,2:26:54,7:26:54 PM,13:21:37,09/30/12,7:07 AM,6:46:18 PM,638,19:26:54,10.91173,0.00000,10.91 ,,10/01/2012,06:22:31,19:25:23,10.95,8723,1,2:25:23,7:25:23 PM,13:22:31,10/01/12,7:08 AM,6:44:46 PM,639,19:25:23,10.95195,0.00000,10.95 ,,10/02/2012,06:23:24,19:23:52,10.99,8632,1,2:23:52,7:23:52 PM,13:23:24,10/02/12,7:09 AM,6:43:14 PM,640,19:23:52,10.99204,0.00000,10.99 ,,10/03/2012,06:24:17,19:22:21,11.03,8541,1,2:22:21,7:22:21 PM,13:24:17,10/03/12,7:10 AM,6:41:43 PM,641,19:22:21,11.03200,0.00000,11.03 ,,10/04/2012,06:25:11,19:20:51,11.07,8451,1,2:20:51,7:20:51 PM,13:25:11,10/04/12,7:10 AM,6:40:12 PM,642,19:20:51,11.07181,0.00000,11.07 ,,10/05/2012,06:26:04,19:19:22,11.11,8362,1,2:19:22,7:19:22 PM,13:26:04,10/05/12,7:11 AM,6:38:41 PM,643,19:19:22,11.11147,0.00000,11.11 ,,10/06/2012,06:26:58,19:17:53,11.15,8273,1,2:17:53,7:17:53 PM,13:26:58,10/06/12,7:12 AM,6:37:12 PM,644,19:17:53,11.15099,0.00000,11.15 ,,10/07/2012,06:27:52,19:16:26,11.19,8186,1,2:16:26,7:16:26 PM,13:27:52,10/07/12,7:13 AM,6:35:42 PM,645,19:16:26,11.19034,0.00000,11.19 ,,10/08/2012,06:28:46,19:14:58,11.23,8098,1,2:14:58,7:14:58 PM,13:28:46,10/08/12,7:14 AM,6:34:13 PM,646,19:14:58,11.22954,0.00000,11.23 ,,10/09/2012,06:29:40,19:13:32,11.27,8012,1,2:13:32,7:13:32 PM,13:29:40,10/09/12,7:15 AM,6:32:45 PM,647,19:13:32,11.26856,0.00000,11.27 ,,10/10/2012,06:30:34,19:12:06,11.31,7926,1,2:12:06,7:12:06 PM,13:30:34,10/10/12,7:16 AM,6:31:17 PM,648,19:12:06,11.30742,0.00000,11.31 ,,10/11/2012,06:31:28,19:10:41,11.35,7841,1,2:10:41,7:10:41 PM,13:31:28,10/11/12,7:17 AM,6:29:50 PM,649,19:10:41,11.34609,0.00000,11.35 ,,10/12/2012,06:32:23,19:09:17,11.38,7757,1,2:09:17,7:09:17 PM,13:32:23,10/12/12,7:18 AM,6:28:24 PM,650,19:09:17,11.38457,0.00000,11.38 ,,10/13/2012,06:33:17,19:07:54,11.42,7674,1,2:07:54,7:07:54 PM,13:33:17,10/13/12,7:19 AM,6:26:58 PM,651,19:07:54,11.42286,0.00000,11.42 ,,10/14/2012,06:34:12,19:06:32,11.46,7592,1,2:06:32,7:06:32 PM,13:34:12,10/14/12,7:20 AM,6:25:33 PM,652,19:06:32,11.46096,0.00000,11.46 ,,10/15/2012,06:35:07,19:05:10,11.50,7510,1,2:05:10,7:05:10 PM,13:35:07,10/15/12,7:21 AM,6:24:09 PM,653,19:05:10,11.49884,0.00000,11.50 ,,10/16/2012,06:36:02,19:03:50,11.54,7430,1,2:03:50,7:03:50 PM,13:36:02,10/16/12,7:22 AM,6:22:45 PM,654,19:03:50,11.53651,0.00000,11.54 ,,10/17/2012,06:36:58,19:02:31,11.57,7351,1,2:02:31,7:02:31 PM,13:36:58,10/17/12,7:23 AM,6:21:23 PM,655,19:02:31,11.57397,0.00000,11.57 ,,10/18/2012,06:37:54,19:01:12,11.61,7272,1,2:01:12,7:01:12 PM,13:37:54,10/18/12,7:24 AM,6:20:01 PM,656,19:01:12,11.61119,0.00000,11.61 ,,10/19/2012,06:38:49,18:59:55,11.65,7195,1,1:59:55,6:59:55 PM,13:38:49,10/19/12,7:25 AM,6:18:40 PM,657,18:59:55,11.64818,0.00000,11.65 ,,10/20/2012,06:39:45,18:58:39,11.68,7119,1,1:58:39,6:58:39 PM,13:39:45,10/20/12,7:26 AM,6:17:20 PM,658,18:58:39,11.68493,0.00000,11.68 ,,10/21/2012,06:40:42,18:57:23,11.72,7043,1,1:57:23,6:57:23 PM,13:40:42,10/21/12,7:27 AM,6:16:02 PM,659,18:57:23,11.72143,0.00000,11.72 ,,10/22/2012,06:41:38,18:56:09,11.76,6969,1,1:56:09,6:56:09 PM,13:41:38,10/22/12,7:28 AM,6:14:44 PM,660,18:56:09,11.75766,0.00000,11.76 ,,10/23/2012,06:42:35,18:54:57,11.79,6897,1,1:54:57,6:54:57 PM,13:42:35,10/23/12,7:29 AM,6:13:27 PM,661,18:54:57,11.79363,0.00000,11.79 ,,10/24/2012,06:43:32,18:53:45,11.83,6825,1,1:53:45,6:53:45 PM,13:43:32,10/24/12,7:30 AM,6:12:11 PM,662,18:53:45,11.82933,0.00000,11.83 ,,10/25/2012,06:44:29,18:52:35,11.86,6755,1,1:52:35,6:52:35 PM,13:44:29,10/25/12,7:31 AM,6:10:56 PM,663,18:52:35,11.86474,0.00000,11.86 ,,10/26/2012,06:45:26,18:51:25,11.90,6685,1,1:51:25,6:51:25 PM,13:45:26,10/26/12,7:32 AM,6:09:43 PM,664,18:51:25,11.89985,0.00000,11.90 ,,10/27/2012,06:46:23,18:50:18,11.93,6618,1,1:50:18,6:50:18 PM,13:46:23,10/27/12,7:33 AM,6:08:31 PM,665,18:50:18,11.93466,0.00000,11.93 ,,10/28/2012,06:47:21,18:49:11,11.97,6551,1,1:49:11,6:49:11 PM,13:47:21,10/28/12,7:34 AM,6:07:20 PM,666,18:49:11,11.96916,0.00000,11.97 ,,10/29/2012,06:48:19,18:48:06,12.00,6486,1,1:48:06,6:48:06 PM,13:48:19,10/29/12,7:35 AM,6:06:10 PM,667,18:48:06,12.00333,0.00000,12.00 ,,10/30/2012,06:49:17,18:47:02,12.04,6422,1,1:47:02,6:47:02 PM,13:49:17,10/30/12,7:36 AM,6:05:01 PM,668,18:47:02,12.03717,0.00000,12.04 ,,10/31/2012,06:50:15,18:46:00,12.07,6360,1,1:46:00,6:46:00 PM,13:50:15,10/31/12,7:37 AM,6:03:54 PM,669,18:46:00,12.07066,0.00000,12.07 ,,11/01/2012,06:51:14,18:44:59,12.10,6299,1,1:44:59,6:44:59 PM,13:51:14,11/01/12,7:38 AM,6:02:48 PM,670,18:44:59,12.10380,0.00000,12.10 ,,11/02/2012,06:52:12,18:43:59,12.14,6239,1,1:43:59,6:43:59 PM,13:52:12,11/02/12,7:39 AM,6:01:43 PM,671,18:43:59,12.13658,0.00000,12.14 ,,11/03/2012,06:53:11,18:43:02,12.17,6182,1,1:43:02,6:43:02 PM,13:53:11,11/03/12,7:40 AM,6:00:40 PM,672,18:43:02,12.16897,0.00000,12.17 ,,11/04/2012,05:54:10,17:42:05,12.20,2525,0,1:42:05,5:42:05 PM,13:54:10,11/04/12,6:41 AM,4:59:39 PM,673,17:42:05,12.20098,0.00000,12.20 ,,11/05/2012,05:55:09,17:41:10,12.23,2470,0,1:41:10,5:41:10 PM,13:55:09,11/05/12,6:42 AM,4:58:39 PM,674,17:41:10,12.23258,0.00000,12.23 ,,11/06/2012,05:56:08,17:40:17,12.26,2417,0,1:40:17,5:40:17 PM,13:56:08,11/06/12,6:44 AM,4:57:40 PM,675,17:40:17,12.26378,0.00000,12.26 ,,11/07/2012,05:57:07,17:39:25,12.29,2365,0,1:39:25,5:39:25 PM,13:57:07,11/07/12,6:45 AM,4:56:43 PM,676,17:39:25,12.29455,0.00000,12.29 ,,11/08/2012,05:58:06,17:38:35,12.32,2315,0,1:38:35,5:38:35 PM,13:58:06,11/08/12,6:46 AM,4:55:47 PM,677,17:38:35,12.32488,0.00000,12.32 ,,11/09/2012,05:59:05,17:37:47,12.35,2267,0,1:37:47,5:37:47 PM,13:59:05,11/09/12,6:47 AM,4:54:54 PM,678,17:37:47,12.35476,0.00000,12.35 ,,11/10/2012,06:00:04,17:37:00,12.38,2220,0,1:37:00,5:37:00 PM,14:00:04,11/10/12,6:48 AM,4:54:01 PM,679,17:37:00,12.38418,0.00000,12.38 ,,11/11/2012,06:01:03,17:36:15,12.41,2175,0,1:36:15,5:36:15 PM,14:01:03,11/11/12,6:49 AM,4:53:11 PM,680,17:36:15,12.41312,0.00000,12.41 ,,11/12/2012,06:02:03,17:35:32,12.44,2132,0,1:35:32,5:35:32 PM,14:02:03,11/12/12,6:50 AM,4:52:22 PM,681,17:35:32,12.44157,0.00000,12.44 ,,11/13/2012,06:03:02,17:34:50,12.47,2090,0,1:34:50,5:34:50 PM,14:03:02,11/13/12,6:51 AM,4:51:35 PM,682,17:34:50,12.46952,0.00000,12.47 ,,11/14/2012,06:04:01,17:34:11,12.50,2051,0,1:34:11,5:34:11 PM,14:04:01,11/14/12,6:52 AM,4:50:50 PM,683,17:34:11,12.49695,0.00000,12.50 ,,11/15/2012,06:05:00,17:33:33,12.52,2013,0,1:33:33,5:33:33 PM,14:05:00,11/15/12,6:53 AM,4:50:06 PM,684,17:33:33,12.52386,0.00000,12.52 ,,11/16/2012,06:05:58,17:32:57,12.55,1977,0,1:32:57,5:32:57 PM,14:05:58,11/16/12,6:54 AM,4:49:24 PM,685,17:32:57,12.55022,0.00000,12.55 ,,11/17/2012,06:06:57,17:32:22,12.58,1942,0,1:32:22,5:32:22 PM,14:06:57,11/17/12,6:55 AM,4:48:45 PM,686,17:32:22,12.57602,0.00000,12.58 ,,11/18/2012,06:07:55,17:31:50,12.60,1910,0,1:31:50,5:31:50 PM,14:07:55,11/18/12,6:57 AM,4:48:07 PM,687,17:31:50,12.60125,0.00000,12.60 ,,11/19/2012,06:08:54,17:31:19,12.63,1879,0,1:31:19,5:31:19 PM,14:08:54,11/19/12,6:58 AM,4:47:31 PM,688,17:31:19,12.62590,0.00000,12.63 ,,11/20/2012,06:09:51,17:30:51,12.65,1851,0,1:30:51,5:30:51 PM,14:09:51,11/20/12,6:59 AM,4:46:57 PM,689,17:30:51,12.64994,0.00000,12.65 ,,11/21/2012,06:10:49,17:30:24,12.67,1824,0,1:30:24,5:30:24 PM,14:10:49,11/21/12,7:00 AM,4:46:24 PM,690,17:30:24,12.67337,0.00000,12.67 ,,11/22/2012,06:11:46,17:29:59,12.70,1799,0,1:29:59,5:29:59 PM,14:11:46,11/22/12,7:01 AM,4:45:54 PM,691,17:29:59,12.69618,0.00000,12.70 ,,11/23/2012,06:12:43,17:29:36,12.72,1776,0,1:29:36,5:29:36 PM,14:12:43,11/23/12,7:02 AM,4:45:26 PM,692,17:29:36,12.71834,0.00000,12.72 ,,11/24/2012,06:13:39,17:29:15,12.74,1755,0,1:29:15,5:29:15 PM,14:13:39,11/24/12,7:03 AM,4:45:00 PM,693,17:29:15,12.73985,0.00000,12.74 ,,11/25/2012,06:14:35,17:28:56,12.76,1736,0,1:28:56,5:28:56 PM,14:14:35,11/25/12,7:04 AM,4:44:36 PM,694,17:28:56,12.76068,0.00000,12.76 ,,11/26/2012,06:15:31,17:28:39,12.78,1719,0,1:28:39,5:28:39 PM,14:15:31,11/26/12,7:05 AM,4:44:14 PM,695,17:28:39,12.78084,0.00000,12.78 ,,11/27/2012,06:16:26,17:28:24,12.80,1704,0,1:28:24,5:28:24 PM,14:16:26,11/27/12,7:06 AM,4:43:54 PM,696,17:28:24,12.80030,0.00000,12.80 ,,11/28/2012,06:17:20,17:28:10,12.82,1690,0,1:28:10,5:28:10 PM,14:17:20,11/28/12,7:07 AM,4:43:36 PM,697,17:28:10,12.81905,0.00000,12.82 ,,11/29/2012,06:18:14,17:27:59,12.84,1679,0,1:27:59,5:27:59 PM,14:18:14,11/29/12,7:08 AM,4:43:20 PM,698,17:27:59,12.83707,0.00000,12.84 ,,11/30/2012,06:19:06,17:27:50,12.85,1670,0,1:27:50,5:27:50 PM,14:19:06,11/30/12,7:09 AM,4:43:06 PM,699,17:27:50,12.85436,0.00000,12.85 ,,12/01/2012,06:19:59,17:27:42,12.87,1662,0,1:27:42,5:27:42 PM,14:19:59,12/01/12,7:10 AM,4:42:55 PM,700,17:27:42,12.87090,0.00000,12.87 ,,12/02/2012,06:20:50,17:27:37,12.89,1657,0,1:27:37,5:27:37 PM,14:20:50,12/02/12,7:11 AM,4:42:45 PM,701,17:27:37,12.88668,0.00000,12.89 ,,12/03/2012,06:21:41,17:27:34,12.90,1654,0,1:27:34,5:27:34 PM,14:21:41,12/03/12,7:12 AM,4:42:38 PM,702,17:27:34,12.90169,0.00000,12.90 ,,12/04/2012,06:22:31,17:27:32,12.92,1652,0,1:27:32,5:27:32 PM,14:22:31,12/04/12,7:13 AM,4:42:33 PM,703,17:27:32,12.91592,0.00000,12.92 ,,12/05/2012,06:23:20,17:27:33,12.93,1653,0,1:27:33,5:27:33 PM,14:23:20,12/05/12,7:13 AM,4:42:30 PM,704,17:27:33,12.92935,0.00000,12.93 ,,12/06/2012,06:24:08,17:27:35,12.94,1655,0,1:27:35,5:27:35 PM,14:24:08,12/06/12,7:14 AM,4:42:29 PM,705,17:27:35,12.94198,0.00000,12.94 ,,12/07/2012,06:24:55,17:27:40,12.95,1660,0,1:27:40,5:27:40 PM,14:24:55,12/07/12,7:15 AM,4:42:30 PM,706,17:27:40,12.95379,0.00000,12.95 ,,12/08/2012,06:25:41,17:27:46,12.96,1666,0,1:27:46,5:27:46 PM,14:25:41,12/08/12,7:16 AM,4:42:34 PM,707,17:27:46,12.96478,0.00000,12.96 ,,12/09/2012,06:26:25,17:27:55,12.97,1675,0,1:27:55,5:27:55 PM,14:26:25,12/09/12,7:17 AM,4:42:39 PM,708,17:27:55,12.97493,0.00000,12.97 ,,12/10/2012,06:27:09,17:28:05,12.98,1685,0,1:28:05,5:28:05 PM,14:27:09,12/10/12,7:17 AM,4:42:47 PM,709,17:28:05,12.98425,0.00000,12.98 ,,12/11/2012,06:27:52,17:28:17,12.99,1697,0,1:28:17,5:28:17 PM,14:27:52,12/11/12,7:18 AM,4:42:57 PM,710,17:28:17,12.99271,0.00000,12.99 ,,12/12/2012,06:28:33,17:28:31,13.00,1711,0,1:28:31,5:28:31 PM,14:28:33,12/12/12,7:19 AM,4:43:08 PM,711,17:28:31,13.00031,0.00000,13.00 ,,12/13/2012,06:29:13,17:28:47,13.01,1727,0,1:28:47,5:28:47 PM,14:29:13,12/13/12,7:20 AM,4:43:22 PM,712,17:28:47,13.00705,0.00000,13.01 ,,12/14/2012,06:29:52,17:29:05,13.01,1745,0,1:29:05,5:29:05 PM,14:29:52,12/14/12,7:20 AM,4:43:38 PM,713,17:29:05,13.01293,0.00000,13.01 ,,12/15/2012,06:30:30,17:29:24,13.02,1764,0,1:29:24,5:29:24 PM,14:30:30,12/15/12,7:21 AM,4:43:56 PM,714,17:29:24,13.01792,0.00000,13.02 ,,12/16/2012,06:31:06,17:29:45,13.02,1785,0,1:29:45,5:29:45 PM,14:31:06,12/16/12,7:22 AM,4:44:16 PM,715,17:29:45,13.02204,0.00000,13.02 ,,12/17/2012,06:31:40,17:30:08,13.03,1808,0,1:30:08,5:30:08 PM,14:31:40,12/17/12,7:22 AM,4:44:39 PM,716,17:30:08,13.02527,0.00000,13.03 ,,12/18/2012,06:32:14,17:30:33,13.03,1833,0,1:30:33,5:30:33 PM,14:32:14,12/18/12,7:23 AM,4:45:03 PM,717,17:30:33,13.02762,0.00000,13.03 ,,12/19/2012,06:32:46,17:31:00,13.03,1860,0,1:31:00,5:31:00 PM,14:32:46,12/19/12,7:23 AM,4:45:29 PM,718,17:31:00,13.02908,0.00000,13.03 ,,12/20/2012,06:33:16,17:31:28,13.03,1888,0,1:31:28,5:31:28 PM,14:33:16,12/20/12,7:24 AM,4:45:57 PM,719,17:31:28,13.02965,0.00000,13.03 ,,12/21/2012,06:33:45,17:31:58,13.03,1918,0,1:31:58,5:31:58 PM,14:33:45,12/21/12,7:24 AM,4:46:27 PM,720,17:31:58,13.02933,0.00000,13.03 ,,12/22/2012,06:34:12,17:32:29,13.03,1949,0,1:32:29,5:32:29 PM,14:34:12,12/22/12,7:25 AM,4:46:58 PM,721,17:32:29,13.02812,0.00000,13.03 ,,12/23/2012,06:34:37,17:33:02,13.03,1982,0,1:33:02,5:33:02 PM,14:34:37,12/23/12,7:25 AM,4:47:32 PM,722,17:33:02,13.02602,0.00000,13.03 ,,12/24/2012,06:35:01,17:33:37,13.02,2017,0,1:33:37,5:33:37 PM,14:35:01,12/24/12,7:26 AM,4:48:07 PM,723,17:33:37,13.02303,0.00000,13.02 ,,12/25/2012,06:35:23,17:34:13,13.02,2053,0,1:34:13,5:34:13 PM,14:35:23,12/25/12,7:26 AM,4:48:44 PM,724,17:34:13,13.01915,0.00000,13.02 ,,12/26/2012,06:35:44,17:34:51,13.01,2091,0,1:34:51,5:34:51 PM,14:35:44,12/26/12,7:26 AM,4:49:23 PM,725,17:34:51,13.01439,0.00000,13.01 ,,12/27/2012,06:36:02,17:35:30,13.01,2130,0,1:35:30,5:35:30 PM,14:36:02,12/27/12,7:26 AM,4:50:04 PM,726,17:35:30,13.00875,0.00000,13.01 ,,12/28/2012,06:36:19,17:36:10,13.00,2170,0,1:36:10,5:36:10 PM,14:36:19,12/28/12,7:27 AM,4:50:46 PM,727,17:36:10,13.00223,0.00000,13.00 ,,12/29/2012,06:36:35,17:36:52,12.99,2212,0,1:36:52,5:36:52 PM,14:36:35,12/29/12,7:27 AM,4:51:30 PM,728,17:36:52,12.99484,0.00000,12.99 ,,12/30/2012,06:36:48,17:37:35,12.99,2255,0,1:37:35,5:37:35 PM,14:36:48,12/30/12,7:27 AM,4:52:15 PM,729,17:37:35,12.98659,0.00000,12.99 ,,12/31/2012,06:37:00,17:38:20,12.98,2300,0,1:38:20,5:38:20 PM,14:37:00,12/31/12,7:27 AM,4:53:02 PM,730,17:38:20,12.97747,0.00000,12.98 ,,01/01/2013,06:37:09,17:39:05,12.97,2345,0,1:39:05,5:39:05 PM,14:37:09,01/01/13,7:27 AM,4:53:50 PM,731,17:39:05,12.96751,0.00000,12.97 ,,01/02/2013,06:37:17,17:39:52,12.96,2392,0,1:39:52,5:39:52 PM,14:37:17,01/02/13,7:27 AM,4:54:40 PM,732,17:39:52,12.95670,0.00000,12.96 ,,01/03/2013,06:37:23,17:40:40,12.94,2440,0,1:40:40,5:40:40 PM,14:37:23,01/03/13,7:27 AM,4:55:31 PM,733,17:40:40,12.94506,0.00000,12.95 ,,01/04/2013,06:37:27,17:41:29,12.93,2489,0,1:41:29,5:41:29 PM,14:37:27,01/04/13,7:28 AM,4:56:23 PM,734,17:41:29,12.93259,0.00000,12.93 ,,01/05/2013,06:37:30,17:42:19,12.92,2539,0,1:42:19,5:42:19 PM,14:37:30,01/05/13,7:27 AM,4:57:17 PM,735,17:42:19,12.91930,0.00000,12.92 ,,01/06/2013,06:37:30,17:43:10,12.91,2590,0,1:43:10,5:43:10 PM,14:37:30,01/06/13,7:27 AM,4:58:12 PM,736,17:43:10,12.90521,0.00000,12.91 ,,01/07/2013,06:37:29,17:44:02,12.89,2642,0,1:44:02,5:44:02 PM,14:37:29,01/07/13,7:27 AM,4:59:07 PM,737,17:44:02,12.89032,0.00000,12.89 ,,01/08/2013,06:37:25,17:44:55,12.87,2695,0,1:44:55,5:44:55 PM,14:37:25,01/08/13,7:27 AM,5:00:04 PM,738,17:44:55,12.87464,0.00000,12.87 ,,01/09/2013,06:37:20,17:45:49,12.86,2749,0,1:45:49,5:45:49 PM,14:37:20,01/09/13,7:27 AM,5:01:03 PM,739,17:45:49,12.85819,0.00000,12.86 ,,01/10/2013,06:37:12,17:46:44,12.84,2804,0,1:46:44,5:46:44 PM,14:37:12,01/10/13,7:27 AM,5:02:02 PM,740,17:46:44,12.84097,0.00000,12.84 ,,01/11/2013,06:37:03,17:47:39,12.82,2859,0,1:47:39,5:47:39 PM,14:37:03,01/11/13,7:27 AM,5:03:01 PM,741,17:47:39,12.82300,0.00000,12.82 ,,01/12/2013,06:36:52,17:48:36,12.80,2916,0,1:48:36,5:48:36 PM,14:36:52,01/12/13,7:26 AM,5:04:02 PM,742,17:48:36,12.80430,0.00000,12.80 ,,01/13/2013,06:36:39,17:49:33,12.78,2973,0,1:49:33,5:49:33 PM,14:36:39,01/13/13,7:26 AM,5:05:04 PM,743,17:49:33,12.78487,0.00000,12.78 ,,01/14/2013,06:36:24,17:50:30,12.76,3030,0,1:50:30,5:50:30 PM,14:36:24,01/14/13,7:26 AM,5:06:06 PM,744,17:50:30,12.76473,0.00000,12.76 ,,01/15/2013,06:36:07,17:51:28,12.74,3088,0,1:51:28,5:51:28 PM,14:36:07,01/15/13,7:25 AM,5:07:09 PM,745,17:51:28,12.74388,0.00000,12.74 ,,01/16/2013,06:35:48,17:52:27,12.72,3147,0,1:52:27,5:52:27 PM,14:35:48,01/16/13,7:25 AM,5:08:13 PM,746,17:52:27,12.72235,0.00000,12.72 ,,01/17/2013,06:35:28,17:53:26,12.70,3206,0,1:53:26,5:53:26 PM,14:35:28,01/17/13,7:24 AM,5:09:18 PM,747,17:53:26,12.70015,0.00000,12.70 ,,01/18/2013,06:35:05,17:54:26,12.68,3266,0,1:54:26,5:54:26 PM,14:35:05,01/18/13,7:24 AM,5:10:23 PM,748,17:54:26,12.67729,0.00000,12.68 ,,01/19/2013,06:34:41,17:55:26,12.65,3326,0,1:55:26,5:55:26 PM,14:34:41,01/19/13,7:23 AM,5:11:28 PM,749,17:55:26,12.65378,0.00000,12.65 ,,01/20/2013,06:34:14,17:56:27,12.63,3387,0,1:56:27,5:56:27 PM,14:34:14,01/20/13,7:23 AM,5:12:34 PM,750,17:56:27,12.62965,0.00000,12.63 ,,01/21/2013,06:33:46,17:57:27,12.60,3447,0,1:57:27,5:57:27 PM,14:33:46,01/21/13,7:22 AM,5:13:40 PM,751,17:57:27,12.60489,0.00000,12.60 ,,01/22/2013,06:33:16,17:58:29,12.58,3509,0,1:58:29,5:58:29 PM,14:33:16,01/22/13,7:22 AM,5:14:47 PM,752,17:58:29,12.57954,0.00000,12.58 ,,01/23/2013,06:32:44,17:59:30,12.55,3570,0,1:59:30,5:59:30 PM,14:32:44,01/23/13,7:21 AM,5:15:54 PM,753,17:59:30,12.55359,0.00000,12.55 ,,01/24/2013,06:32:10,18:00:32,12.53,3632,0,2:00:32,6:00:32 PM,14:32:10,01/24/13,7:20 AM,5:17:02 PM,754,18:00:32,12.52707,0.00000,12.53 ,,01/25/2013,06:31:35,18:01:34,12.50,3694,0,2:01:34,6:01:34 PM,14:31:35,01/25/13,7:20 AM,5:18:09 PM,755,18:01:34,12.49999,0.00000,12.50 ,,01/26/2013,06:30:58,18:02:36,12.47,3756,0,2:02:36,6:02:36 PM,14:30:58,01/26/13,7:19 AM,5:19:17 PM,756,18:02:36,12.47236,0.00000,12.47 ,,01/27/2013,06:30:19,18:03:39,12.44,3819,0,2:03:39,6:03:39 PM,14:30:19,01/27/13,7:18 AM,5:20:25 PM,757,18:03:39,12.44420,0.00000,12.44 ,,01/28/2013,06:29:38,18:04:41,12.42,3881,0,2:04:41,6:04:41 PM,14:29:38,01/28/13,7:17 AM,5:21:33 PM,758,18:04:41,12.41551,0.00000,12.42 ,,01/29/2013,06:28:55,18:05:44,12.39,3944,0,2:05:44,6:05:44 PM,14:28:55,01/29/13,7:17 AM,5:22:41 PM,759,18:05:44,12.38633,0.00000,12.39 ,,01/30/2013,06:28:11,18:06:46,12.36,4006,0,2:06:46,6:06:46 PM,14:28:11,01/30/13,7:16 AM,5:23:50 PM,760,18:06:46,12.35664,0.00000,12.36 ,,01/31/2013,06:27:25,18:07:49,12.33,4069,0,2:07:49,6:07:49 PM,14:27:25,01/31/13,7:15 AM,5:24:58 PM,761,18:07:49,12.32648,0.00000,12.33 ,,02/01/2013,06:26:38,18:08:52,12.30,4132,0,2:08:52,6:08:52 PM,14:26:38,02/01/13,7:14 AM,5:26:06 PM,762,18:08:52,12.29586,0.00000,12.30 ,,02/02/2013,06:25:49,18:09:54,12.26,4194,0,2:09:54,6:09:54 PM,14:25:49,02/02/13,7:13 AM,5:27:14 PM,763,18:09:54,12.26478,0.00000,12.26 ,,02/03/2013,06:24:58,18:10:57,12.23,4257,0,2:10:57,6:10:57 PM,14:24:58,02/03/13,7:12 AM,5:28:22 PM,764,18:10:57,12.23326,0.00000,12.23 ,,02/04/2013,06:24:05,18:12:00,12.20,4320,0,2:12:00,6:12:00 PM,14:24:05,02/04/13,7:11 AM,5:29:30 PM,765,18:12:00,12.20131,0.00000,12.20 ,,02/05/2013,06:23:12,18:13:02,12.17,4382,0,2:13:02,6:13:02 PM,14:23:12,02/05/13,7:10 AM,5:30:38 PM,766,18:13:02,12.16894,0.00000,12.17 ,,02/06/2013,06:22:16,18:14:05,12.14,4445,0,2:14:05,6:14:05 PM,14:22:16,02/06/13,7:09 AM,5:31:46 PM,767,18:14:05,12.13618,0.00000,12.14 ,,02/07/2013,06:21:19,18:15:07,12.10,4507,0,2:15:07,6:15:07 PM,14:21:19,02/07/13,7:08 AM,5:32:54 PM,768,18:15:07,12.10302,0.00000,12.10 ,,02/08/2013,06:20:21,18:16:10,12.07,4570,0,2:16:10,6:16:10 PM,14:20:21,02/08/13,7:07 AM,5:34:01 PM,769,18:16:10,12.06948,0.00000,12.07 ,,02/09/2013,06:19:21,18:17:12,12.04,4632,0,2:17:12,6:17:12 PM,14:19:21,02/09/13,7:06 AM,5:35:08 PM,770,18:17:12,12.03557,0.00000,12.04 ,,02/10/2013,06:18:19,18:18:14,12.00,4694,0,2:18:14,6:18:14 PM,14:18:19,02/10/13,7:05 AM,5:36:15 PM,771,18:18:14,12.00130,0.00000,12.00 ,,02/11/2013,06:17:17,18:19:16,11.97,4756,0,2:19:16,6:19:16 PM,14:17:17,02/11/13,7:04 AM,5:37:22 PM,772,18:19:16,11.96668,0.00000,11.97 ,,02/12/2013,06:16:13,18:20:17,11.93,4817,0,2:20:17,6:20:17 PM,14:16:13,02/12/13,7:03 AM,5:38:28 PM,773,18:20:17,11.93173,0.00000,11.93 ,,02/13/2013,06:15:07,18:21:19,11.90,4879,0,2:21:19,6:21:19 PM,14:15:07,02/13/13,7:01 AM,5:39:35 PM,774,18:21:19,11.89645,0.00000,11.90 ,,02/14/2013,06:14:00,18:22:20,11.86,4940,0,2:22:20,6:22:20 PM,14:14:00,02/14/13,7:00 AM,5:40:40 PM,775,18:22:20,11.86086,0.00000,11.86 ,,02/15/2013,06:12:52,18:23:22,11.82,5002,0,2:23:22,6:23:22 PM,14:12:52,02/15/13,6:59 AM,5:41:46 PM,776,18:23:22,11.82496,0.00000,11.82 ,,02/16/2013,06:11:43,18:24:23,11.79,5063,0,2:24:23,6:24:23 PM,14:11:43,02/16/13,6:58 AM,5:42:51 PM,777,18:24:23,11.78876,0.00000,11.79 ,,02/17/2013,06:10:33,18:25:23,11.75,5123,0,2:25:23,6:25:23 PM,14:10:33,02/17/13,6:57 AM,5:43:56 PM,778,18:25:23,11.75228,0.00000,11.75 ,,02/18/2013,06:09:21,18:26:24,11.72,5184,0,2:26:24,6:26:24 PM,14:09:21,02/18/13,6:55 AM,5:45:01 PM,779,18:26:24,11.71551,0.00000,11.72 ,,02/19/2013,06:08:08,18:27:25,11.68,5245,0,2:27:25,6:27:25 PM,14:08:08,02/19/13,6:54 AM,5:46:05 PM,780,18:27:25,11.67848,0.00000,11.68 ,,02/20/2013,06:06:54,18:28:25,11.64,5305,0,2:28:25,6:28:25 PM,14:06:54,02/20/13,6:53 AM,5:47:09 PM,781,18:28:25,11.64118,0.00000,11.64 ,,02/21/2013,06:05:39,18:29:25,11.60,5365,0,2:29:25,6:29:25 PM,14:05:39,02/21/13,6:51 AM,5:48:13 PM,782,18:29:25,11.60364,0.00000,11.60 ,,02/22/2013,06:04:23,18:30:25,11.57,5425,0,2:30:25,6:30:25 PM,14:04:23,02/22/13,6:50 AM,5:49:16 PM,783,18:30:25,11.56585,0.00000,11.57 ,,02/23/2013,06:03:06,18:31:25,11.53,5485,0,2:31:25,6:31:25 PM,14:03:06,02/23/13,6:49 AM,5:50:19 PM,784,18:31:25,11.52782,0.00000,11.53 ,,02/24/2013,06:01:47,18:32:24,11.49,5544,0,2:32:24,6:32:24 PM,14:01:47,02/24/13,6:47 AM,5:51:22 PM,785,18:32:24,11.48956,0.00000,11.49 ,,02/25/2013,06:00:28,18:33:23,11.45,5603,0,2:33:23,6:33:23 PM,14:00:28,02/25/13,6:46 AM,5:52:24 PM,786,18:33:23,11.45108,0.00000,11.45 ,,02/26/2013,05:59:08,18:34:23,11.41,5663,0,2:34:23,6:34:23 PM,13:59:08,02/26/13,6:45 AM,5:53:26 PM,787,18:34:23,11.41239,0.00000,11.41 ,,02/27/2013,05:57:47,18:35:22,11.37,5722,0,2:35:22,6:35:22 PM,13:57:47,02/27/13,6:43 AM,5:54:27 PM,788,18:35:22,11.37349,0.00000,11.37 ,,02/28/2013,05:56:25,18:36:20,11.33,5780,0,2:36:20,6:36:20 PM,13:56:25,02/28/13,6:42 AM,5:55:29 PM,789,18:36:20,11.33439,0.00000,11.33 ,,03/01/2013,05:55:02,18:37:19,11.29,5839,0,2:37:19,6:37:19 PM,13:55:02,03/01/13,6:40 AM,5:56:30 PM,790,18:37:19,11.29509,0.00000,11.30 ,,03/02/2013,05:53:39,18:38:18,11.26,5898,0,2:38:18,6:38:18 PM,13:53:39,03/02/13,6:39 AM,5:57:30 PM,791,18:38:18,11.25561,0.00000,11.26 ,,03/03/2013,05:52:14,18:39:16,11.22,5956,0,2:39:16,6:39:16 PM,13:52:14,03/03/13,6:38 AM,5:58:30 PM,792,18:39:16,11.21595,0.00000,11.22 ,,03/04/2013,05:50:49,18:40:14,11.18,6014,0,2:40:14,6:40:14 PM,13:50:49,03/04/13,6:36 AM,5:59:30 PM,793,18:40:14,11.17611,0.00000,11.18 ,,03/05/2013,05:49:23,18:41:12,11.14,6072,0,2:41:12,6:41:12 PM,13:49:23,03/05/13,6:35 AM,6:00:30 PM,794,18:41:12,11.13611,0.00000,11.14 ,,03/06/2013,05:47:57,18:42:10,11.10,6130,0,2:42:10,6:42:10 PM,13:47:57,03/06/13,6:33 AM,6:01:29 PM,795,18:42:10,11.09594,0.00000,11.10 ,,03/07/2013,05:46:29,18:43:08,11.06,6188,0,2:43:08,6:43:08 PM,13:46:29,03/07/13,6:32 AM,6:02:29 PM,796,18:43:08,11.05562,0.00000,11.06 ,,03/08/2013,05:45:01,18:44:06,11.02,6246,0,2:44:06,6:44:06 PM,13:45:01,03/08/13,6:30 AM,6:03:27 PM,797,18:44:06,11.01514,0.00000,11.02 ,,03/09/2013,05:43:33,18:45:03,10.97,6303,0,2:45:03,6:45:03 PM,13:43:33,03/09/13,6:29 AM,6:04:26 PM,798,18:45:03,10.97452,0.00000,10.97 ,,03/10/2013,06:42:04,19:46:01,10.93,9961,1,2:46:01,7:46:01 PM,13:42:04,03/10/13,7:27 AM,7:05:24 PM,799,19:46:01,10.93376,0.00000,10.93 ,,03/11/2013,06:40:34,19:46:59,10.89,10019,1,2:46:59,7:46:59 PM,13:40:34,03/11/13,7:26 AM,7:06:22 PM,800,19:46:59,10.89287,0.00000,10.89 ,,03/12/2013,06:39:04,19:47:56,10.85,10076,1,2:47:56,7:47:56 PM,13:39:04,03/12/13,7:24 AM,7:07:20 PM,801,19:47:56,10.85184,0.00000,10.85 ,,03/13/2013,06:37:33,19:48:53,10.81,10133,1,2:48:53,7:48:53 PM,13:37:33,03/13/13,7:23 AM,7:08:17 PM,802,19:48:53,10.81070,0.00000,10.81 ,,03/14/2013,06:36:02,19:49:51,10.77,10191,1,2:49:51,7:49:51 PM,13:36:02,03/14/13,7:21 AM,7:09:15 PM,803,19:49:51,10.76943,0.00000,10.77 ,,03/15/2013,06:34:30,19:50:48,10.73,10248,1,2:50:48,7:50:48 PM,13:34:30,03/15/13,7:20 AM,7:10:12 PM,804,19:50:48,10.72805,0.00000,10.73 ,,03/16/2013,06:32:58,19:51:46,10.69,10306,1,2:51:46,7:51:46 PM,13:32:58,03/16/13,7:18 AM,7:11:09 PM,805,19:51:46,10.68657,0.00000,10.69 ,,03/17/2013,06:31:26,19:52:43,10.65,10363,1,2:52:43,7:52:43 PM,13:31:26,03/17/13,7:17 AM,7:12:05 PM,806,19:52:43,10.64498,0.00000,10.64 ,,03/18/2013,06:29:53,19:53:40,10.60,10420,1,2:53:40,7:53:40 PM,13:29:53,03/18/13,7:15 AM,7:13:02 PM,807,19:53:40,10.60329,0.00000,10.60 ,,03/19/2013,06:28:20,19:54:38,10.56,10478,1,2:54:38,7:54:38 PM,13:28:20,03/19/13,7:14 AM,7:13:58 PM,808,19:54:38,10.56151,0.00000,10.56 ,,03/20/2013,06:26:47,19:55:35,10.52,10535,1,2:55:35,7:55:35 PM,13:26:47,03/20/13,7:12 AM,7:14:54 PM,809,19:55:35,10.51965,0.00000,10.52 ,,03/21/2013,06:25:13,19:56:32,10.48,10592,1,2:56:32,7:56:32 PM,13:25:13,03/21/13,7:11 AM,7:15:51 PM,810,19:56:32,10.47770,0.00000,10.48 ,,03/22/2013,06:23:39,19:57:30,10.44,10650,1,2:57:30,7:57:30 PM,13:23:39,03/22/13,7:09 AM,7:16:46 PM,811,19:57:30,10.43568,0.00000,10.44 ,,03/23/2013,06:22:05,19:58:27,10.39,10707,1,2:58:27,7:58:27 PM,13:22:05,03/23/13,7:07 AM,7:17:42 PM,812,19:58:27,10.39358,0.00000,10.39 ,,03/24/2013,06:20:31,19:59:25,10.35,10765,1,2:59:25,7:59:25 PM,13:20:31,03/24/13,7:06 AM,7:18:38 PM,813,19:59:25,10.35142,0.00000,10.35 ,,03/25/2013,06:18:57,20:00:23,10.31,10823,1,3:00:23,8:00:23 PM,13:18:57,03/25/13,7:04 AM,7:19:33 PM,814,20:00:23,10.30920,0.00000,10.31 ,,03/26/2013,06:17:22,20:01:20,10.27,10880,1,3:01:20,8:01:20 PM,13:17:22,03/26/13,7:03 AM,7:20:29 PM,815,20:01:20,10.26692,0.00000,10.27 ,,03/27/2013,06:15:48,20:02:18,10.22,10938,1,3:02:18,8:02:18 PM,13:15:48,03/27/13,7:01 AM,7:21:24 PM,816,20:02:18,10.22459,0.00000,10.22 ,,03/28/2013,06:14:13,20:03:16,10.18,10996,1,3:03:16,8:03:16 PM,13:14:13,03/28/13,7:00 AM,7:22:19 PM,817,20:03:16,10.18222,0.00000,10.18 ,,03/29/2013,06:12:39,20:04:14,10.14,11054,1,3:04:14,8:04:14 PM,13:12:39,03/29/13,6:58 AM,7:23:15 PM,818,20:04:14,10.13982,0.00000,10.14 ,,03/30/2013,06:11:04,20:05:13,10.10,11113,1,3:05:13,8:05:13 PM,13:11:04,03/30/13,6:57 AM,7:24:10 PM,819,20:05:13,10.09738,0.00000,10.10 ,,03/31/2013,06:09:30,20:06:11,10.06,11171,1,3:06:11,8:06:11 PM,13:09:30,03/31/13,6:55 AM,7:25:05 PM,820,20:06:11,10.05491,0.00000,10.05 ,,04/01/2013,06:07:55,20:07:09,10.01,11229,1,3:07:09,8:07:09 PM,13:07:55,04/01/13,6:54 AM,7:26:00 PM,821,20:07:09,10.01243,0.00000,10.01 ,,04/02/2013,06:06:21,20:08:08,9.97,11288,1,3:08:08,8:08:08 PM,13:06:21,04/02/13,6:52 AM,7:26:55 PM,822,20:08:08,9.96993,0.00000,9.97 ,,04/03/2013,06:04:47,20:09:07,9.93,11347,1,3:09:07,8:09:07 PM,13:04:47,04/03/13,6:51 AM,7:27:50 PM,823,20:09:07,9.92743,0.00000,9.93 ,,04/04/2013,06:03:13,20:10:06,9.89,11406,1,3:10:06,8:10:06 PM,13:03:13,04/04/13,6:49 AM,7:28:45 PM,824,20:10:06,9.88493,0.00000,9.88 ,,04/05/2013,06:01:39,20:11:05,9.84,11465,1,3:11:05,8:11:05 PM,13:01:39,04/05/13,6:48 AM,7:29:40 PM,825,20:11:05,9.84243,0.00000,9.84 ,,04/06/2013,06:00:05,20:12:04,9.80,11524,1,3:12:04,8:12:04 PM,13:00:05,04/06/13,6:46 AM,7:30:35 PM,826,20:12:04,9.79995,0.00000,9.80 ,,04/07/2013,05:58:32,20:13:04,9.76,11584,1,3:13:04,8:13:04 PM,12:58:32,04/07/13,6:45 AM,7:31:29 PM,827,20:13:04,9.75749,0.00000,9.76 ,,04/08/2013,05:56:59,20:14:04,9.72,11644,1,3:14:04,8:14:04 PM,12:56:59,04/08/13,6:43 AM,7:32:24 PM,828,20:14:04,9.71507,0.00000,9.72 ,,04/09/2013,05:55:26,20:15:03,9.67,11703,1,3:15:03,8:15:03 PM,12:55:26,04/09/13,6:42 AM,7:33:19 PM,829,20:15:03,9.67268,0.00000,9.67 ,,04/10/2013,05:53:54,20:16:03,9.63,11763,1,3:16:03,8:16:03 PM,12:53:54,04/10/13,6:41 AM,7:34:14 PM,830,20:16:03,9.63034,0.00000,9.63 ,,04/11/2013,05:52:22,20:17:04,9.59,11824,1,3:17:04,8:17:04 PM,12:52:22,04/11/13,6:39 AM,7:35:09 PM,831,20:17:04,9.58805,0.00000,9.59 ,,04/12/2013,05:50:50,20:18:04,9.55,11884,1,3:18:04,8:18:04 PM,12:50:50,04/12/13,6:38 AM,7:36:04 PM,832,20:18:04,9.54583,0.00000,9.55 ,,04/13/2013,05:49:19,20:19:05,9.50,11945,1,3:19:05,8:19:05 PM,12:49:19,04/13/13,6:36 AM,7:36:59 PM,833,20:19:05,9.50368,0.00000,9.50 ,,04/14/2013,05:47:48,20:20:05,9.46,12005,1,3:20:05,8:20:05 PM,12:47:48,04/14/13,6:35 AM,7:37:54 PM,834,20:20:05,9.46161,0.00000,9.46 ,,04/15/2013,05:46:18,20:21:06,9.42,12066,1,3:21:06,8:21:06 PM,12:46:18,04/15/13,6:34 AM,7:38:49 PM,835,20:21:06,9.41963,0.00000,9.42 ,,04/16/2013,05:44:48,20:22:07,9.38,12127,1,3:22:07,8:22:07 PM,12:44:48,04/16/13,6:32 AM,7:39:44 PM,836,20:22:07,9.37776,0.00000,9.38 ,,04/17/2013,05:43:19,20:23:09,9.34,12189,1,3:23:09,8:23:09 PM,12:43:19,04/17/13,6:31 AM,7:40:39 PM,837,20:23:09,9.33600,0.00000,9.34 ,,04/18/2013,05:41:51,20:24:10,9.29,12250,1,3:24:10,8:24:10 PM,12:41:51,04/18/13,6:29 AM,7:41:35 PM,838,20:24:10,9.29436,0.00000,9.29 ,,04/19/2013,05:40:23,20:25:12,9.25,12312,1,3:25:12,8:25:12 PM,12:40:23,04/19/13,6:28 AM,7:42:30 PM,839,20:25:12,9.25286,0.00000,9.25 ,,04/20/2013,05:38:56,20:26:14,9.21,12374,1,3:26:14,8:26:14 PM,12:38:56,04/20/13,6:27 AM,7:43:25 PM,840,20:26:14,9.21150,0.00000,9.21 ,,04/21/2013,05:37:30,20:27:16,9.17,12436,1,3:27:16,8:27:16 PM,12:37:30,04/21/13,6:25 AM,7:44:20 PM,841,20:27:16,9.17030,0.00000,9.17 ,,04/22/2013,05:36:04,20:28:18,9.13,12498,1,3:28:18,8:28:18 PM,12:36:04,04/22/13,6:24 AM,7:45:15 PM,842,20:28:18,9.12927,0.00000,9.13 ,,04/23/2013,05:34:39,20:29:20,9.09,12560,1,3:29:20,8:29:20 PM,12:34:39,04/23/13,6:23 AM,7:46:10 PM,843,20:29:20,9.08842,0.00000,9.09 ,,04/24/2013,05:33:15,20:30:22,9.05,12622,1,3:30:22,8:30:22 PM,12:33:15,04/24/13,6:22 AM,7:47:06 PM,844,20:30:22,9.04777,0.00000,9.05 ,,04/25/2013,05:31:52,20:31:25,9.01,12685,1,3:31:25,8:31:25 PM,12:31:52,04/25/13,6:20 AM,7:48:01 PM,845,20:31:25,9.00732,0.00000,9.01 ,,04/26/2013,05:30:30,20:32:27,8.97,12747,1,3:32:27,8:32:27 PM,12:30:30,04/26/13,6:19 AM,7:48:56 PM,846,20:32:27,8.96710,0.00000,8.97 ,,04/27/2013,05:29:08,20:33:30,8.93,12810,1,3:33:30,8:33:30 PM,12:29:08,04/27/13,6:18 AM,7:49:51 PM,847,20:33:30,8.92711,0.00000,8.93 ,,04/28/2013,05:27:48,20:34:32,8.89,12872,1,3:34:32,8:34:32 PM,12:27:48,04/28/13,6:17 AM,7:50:46 PM,848,20:34:32,8.88738,0.00000,8.89 ,,04/29/2013,05:26:29,20:35:35,8.85,12935,1,3:35:35,8:35:35 PM,12:26:29,04/29/13,6:16 AM,7:51:41 PM,849,20:35:35,8.84791,0.00000,8.85 ,,04/30/2013,05:25:10,20:36:38,8.81,12998,1,3:36:38,8:36:38 PM,12:25:10,04/30/13,6:14 AM,7:52:36 PM,850,20:36:38,8.80873,0.00000,8.81 ,,05/01/2013,05:23:53,20:37:41,8.77,13061,1,3:37:41,8:37:41 PM,12:23:53,05/01/13,6:13 AM,7:53:31 PM,851,20:37:41,8.76984,0.00000,8.77 ,,05/02/2013,05:22:37,20:38:43,8.73,13123,1,3:38:43,8:38:43 PM,12:22:37,05/02/13,6:12 AM,7:54:26 PM,852,20:38:43,8.73126,0.00000,8.73 ,,05/03/2013,05:21:22,20:39:46,8.69,13186,1,3:39:46,8:39:46 PM,12:21:22,05/03/13,6:11 AM,7:55:20 PM,853,20:39:46,8.69301,0.00000,8.69 ,,05/04/2013,05:20:08,20:40:49,8.66,13249,1,3:40:49,8:40:49 PM,12:20:08,05/04/13,6:10 AM,7:56:15 PM,854,20:40:49,8.65511,0.00000,8.66 ,,05/05/2013,05:18:55,20:41:51,8.62,13311,1,3:41:51,8:41:51 PM,12:18:55,05/05/13,6:09 AM,7:57:09 PM,855,20:41:51,8.61758,0.00000,8.62 ,,05/06/2013,05:17:44,20:42:53,8.58,13373,1,3:42:53,8:42:53 PM,12:17:44,05/06/13,6:08 AM,7:58:03 PM,856,20:42:53,8.58043,0.00000,8.58 ,,05/07/2013,05:16:34,20:43:56,8.54,13436,1,3:43:56,8:43:56 PM,12:16:34,05/07/13,6:07 AM,7:58:57 PM,857,20:43:56,8.54368,0.00000,8.54 ,,05/08/2013,05:15:25,20:44:58,8.51,13498,1,3:44:58,8:44:58 PM,12:15:25,05/08/13,6:06 AM,7:59:51 PM,858,20:44:58,8.50734,0.00000,8.51 ,,05/09/2013,05:14:18,20:45:59,8.47,13559,1,3:45:59,8:45:59 PM,12:14:18,05/09/13,6:05 AM,8:00:45 PM,859,20:45:59,8.47145,0.00000,8.47 ,,05/10/2013,05:13:12,20:47:01,8.44,13621,1,3:47:01,8:47:01 PM,12:13:12,05/10/13,6:04 AM,8:01:38 PM,860,20:47:01,8.43601,0.00000,8.44 ,,05/11/2013,05:12:07,20:48:02,8.40,13682,1,3:48:02,8:48:02 PM,12:12:07,05/11/13,6:03 AM,8:02:31 PM,861,20:48:02,8.40104,0.00000,8.40 ,,05/12/2013,05:11:04,20:49:03,8.37,13743,1,3:49:03,8:49:03 PM,12:11:04,05/12/13,6:02 AM,8:03:24 PM,862,20:49:03,8.36658,0.00000,8.37 ,,05/13/2013,05:10:02,20:50:04,8.33,13804,1,3:50:04,8:50:04 PM,12:10:02,05/13/13,6:01 AM,8:04:16 PM,863,20:50:04,8.33263,0.00000,8.33 ,,05/14/2013,05:09:02,20:51:04,8.30,13864,1,3:51:04,8:51:04 PM,12:09:02,05/14/13,6:01 AM,8:05:08 PM,864,20:51:04,8.29921,0.00000,8.30 ,,05/15/2013,05:08:04,20:52:04,8.27,13924,1,3:52:04,8:52:04 PM,12:08:04,05/15/13,6:00 AM,8:06:00 PM,865,20:52:04,8.26636,0.00000,8.27 ,,05/16/2013,05:07:07,20:53:03,8.23,13983,1,3:53:03,8:53:03 PM,12:07:07,05/16/13,5:59 AM,8:06:51 PM,866,20:53:03,8.23408,0.00000,8.23 ,,05/17/2013,05:06:12,20:54:02,8.20,14042,1,3:54:02,8:54:02 PM,12:06:12,05/17/13,5:58 AM,8:07:42 PM,867,20:54:02,8.20240,0.00000,8.20 ,,05/18/2013,05:05:18,20:55:00,8.17,14100,1,3:55:00,8:55:00 PM,12:05:18,05/18/13,5:57 AM,8:08:32 PM,868,20:55:00,8.17134,0.00000,8.17 ,,05/19/2013,05:04:26,20:55:58,8.14,14158,1,3:55:58,8:55:58 PM,12:04:26,05/19/13,5:57 AM,8:09:22 PM,869,20:55:58,8.14091,0.00000,8.14 ,,05/20/2013,05:03:36,20:56:55,8.11,14215,1,3:56:55,8:56:55 PM,12:03:36,05/20/13,5:56 AM,8:10:11 PM,870,20:56:55,8.11116,0.00000,8.11 ,,05/21/2013,05:02:48,20:57:51,8.08,14271,1,3:57:51,8:57:51 PM,12:02:48,05/21/13,5:55 AM,8:10:59 PM,871,20:57:51,8.08208,0.00000,8.08 ,,05/22/2013,05:02:01,20:58:47,8.05,14327,1,3:58:47,8:58:47 PM,12:02:01,05/22/13,5:55 AM,8:11:47 PM,872,20:58:47,8.05371,0.00000,8.05 ,,05/23/2013,05:01:16,20:59:42,8.03,14382,1,3:59:42,8:59:42 PM,12:01:16,05/23/13,5:54 AM,8:12:35 PM,873,20:59:42,8.02607,0.00000,8.03 ,,05/24/2013,05:00:34,21:00:36,8.00,14436,1,4:00:36,9:00:36 PM,12:00:34,05/24/13,5:54 AM,8:13:21 PM,874,21:00:36,7.99917,0.00000,8.00 ,,05/25/2013,04:59:53,21:01:29,7.97,14489,1,4:01:29,9:01:29 PM,11:59:53,05/25/13,5:53 AM,8:14:07 PM,875,21:01:29,7.97304,0.00000,7.97 ,,05/26/2013,04:59:14,21:02:21,7.95,14541,1,4:02:21,9:02:21 PM,11:59:14,05/26/13,5:53 AM,8:14:52 PM,876,21:02:21,7.94770,0.00000,7.95 ,,05/27/2013,04:58:37,21:03:12,7.92,14592,1,4:03:12,9:03:12 PM,11:58:37,05/27/13,5:52 AM,8:15:36 PM,877,21:03:12,7.92317,0.00000,7.92 ,,05/28/2013,04:58:01,21:04:02,7.90,14642,1,4:04:02,9:04:02 PM,11:58:01,05/28/13,5:52 AM,8:16:20 PM,878,21:04:02,7.89946,0.00000,7.90 ,,05/29/2013,04:57:28,21:04:51,7.88,14691,1,4:04:51,9:04:51 PM,11:57:28,05/29/13,5:51 AM,8:17:03 PM,879,21:04:51,7.87661,0.00000,7.88 ,,05/30/2013,04:56:57,21:05:39,7.85,14739,1,4:05:39,9:05:39 PM,11:56:57,05/30/13,5:51 AM,8:17:44 PM,880,21:05:39,7.85463,0.00000,7.85 ,,05/31/2013,04:56:28,21:06:26,7.83,14786,1,4:06:26,9:06:26 PM,11:56:28,05/31/13,5:50 AM,8:18:25 PM,881,21:06:26,7.83353,0.00000,7.83 ,,06/01/2013,04:56:01,21:07:12,7.81,14832,1,4:07:12,9:07:12 PM,11:56:01,06/01/13,5:50 AM,8:19:05 PM,882,21:07:12,7.81334,0.00000,7.81 ,,06/02/2013,04:55:36,21:07:56,7.79,14876,1,4:07:56,9:07:56 PM,11:55:36,06/02/13,5:50 AM,8:19:43 PM,883,21:07:56,7.79408,0.00000,7.79 ,,06/03/2013,04:55:13,21:08:39,7.78,14919,1,4:08:39,9:08:39 PM,11:55:13,06/03/13,5:49 AM,8:20:21 PM,884,21:08:39,7.77576,0.00000,7.78 ,,06/04/2013,04:54:52,21:09:21,7.76,14961,1,4:09:21,9:09:21 PM,11:54:52,06/04/13,5:49 AM,8:20:57 PM,885,21:09:21,7.75839,0.00000,7.76 ,,06/05/2013,04:54:33,21:10:01,7.74,15001,1,4:10:01,9:10:01 PM,11:54:33,06/05/13,5:49 AM,8:21:33 PM,886,21:10:01,7.74201,0.00000,7.74 ,,06/06/2013,04:54:17,21:10:40,7.73,15040,1,4:10:40,9:10:40 PM,11:54:17,06/06/13,5:49 AM,8:22:07 PM,887,21:10:40,7.72661,0.00000,7.73 ,,06/07/2013,04:54:02,21:11:17,7.71,15077,1,4:11:17,9:11:17 PM,11:54:02,06/07/13,5:49 AM,8:22:40 PM,888,21:11:17,7.71222,0.00000,7.71 ,,06/08/2013,04:53:50,21:11:53,7.70,15113,1,4:11:53,9:11:53 PM,11:53:50,06/08/13,5:49 AM,8:23:11 PM,889,21:11:53,7.69886,0.00000,7.70 ,,06/09/2013,04:53:40,21:12:27,7.69,15147,1,4:12:27,9:12:27 PM,11:53:40,06/09/13,5:48 AM,8:23:42 PM,890,21:12:27,7.68652,0.00000,7.69 ,,06/10/2013,04:53:32,21:13:00,7.68,15180,1,4:13:00,9:13:00 PM,11:53:32,06/10/13,5:48 AM,8:24:11 PM,891,21:13:00,7.67523,0.00000,7.68 ,,06/11/2013,04:53:26,21:13:31,7.67,15211,1,4:13:31,9:13:31 PM,11:53:26,06/11/13,5:48 AM,8:24:39 PM,892,21:13:31,7.66499,0.00000,7.66 ,,06/12/2013,04:53:22,21:14:00,7.66,15240,1,4:14:00,9:14:00 PM,11:53:22,06/12/13,5:48 AM,8:25:05 PM,893,21:14:00,7.65582,0.00000,7.66 ,,06/13/2013,04:53:20,21:14:27,7.65,15267,1,4:14:27,9:14:27 PM,11:53:20,06/13/13,5:48 AM,8:25:30 PM,894,21:14:27,7.64773,0.00000,7.65 ,,06/14/2013,04:53:20,21:14:53,7.64,15293,1,4:14:53,9:14:53 PM,11:53:20,06/14/13,5:48 AM,8:25:53 PM,895,21:14:53,7.64072,0.00000,7.64 ,,06/15/2013,04:53:23,21:15:16,7.63,15316,1,4:15:16,9:15:16 PM,11:53:23,06/15/13,5:48 AM,8:26:15 PM,896,21:15:16,7.63480,0.00000,7.63 ,,06/16/2013,04:53:27,21:15:38,7.63,15338,1,4:15:38,9:15:38 PM,11:53:27,06/16/13,5:49 AM,8:26:35 PM,897,21:15:38,7.62997,0.00000,7.63 ,,06/17/2013,04:53:34,21:15:58,7.63,15358,1,4:15:58,9:15:58 PM,11:53:34,06/17/13,5:49 AM,8:26:54 PM,898,21:15:58,7.62625,0.00000,7.63 ,,06/18/2013,04:53:42,21:16:16,7.62,15376,1,4:16:16,9:16:16 PM,11:53:42,06/18/13,5:49 AM,8:27:11 PM,899,21:16:16,7.62363,0.00000,7.62 ,,06/19/2013,04:53:53,21:16:33,7.62,15393,1,4:16:33,9:16:33 PM,11:53:53,06/19/13,5:49 AM,8:27:27 PM,900,21:16:33,7.62212,0.00000,7.62 ,,06/20/2013,04:54:06,21:16:47,7.62,15407,1,4:16:47,9:16:47 PM,11:54:06,06/20/13,5:49 AM,8:27:41 PM,901,21:16:47,7.62171,0.00000,7.62 ,,06/21/2013,04:54:21,21:16:59,7.62,15419,1,4:16:59,9:16:59 PM,11:54:21,06/21/13,5:49 AM,8:27:53 PM,902,21:16:59,7.62241,0.00000,7.62 ,,06/22/2013,04:54:37,21:17:09,7.62,15429,1,4:17:09,9:17:09 PM,11:54:37,06/22/13,5:50 AM,8:28:04 PM,903,21:17:09,7.62422,0.00000,7.62 ,,06/23/2013,04:54:56,21:17:17,7.63,15437,1,4:17:17,9:17:17 PM,11:54:56,06/23/13,5:50 AM,8:28:13 PM,904,21:17:17,7.62713,0.00000,7.63 ,,06/24/2013,04:55:16,21:17:23,7.63,15443,1,4:17:23,9:17:23 PM,11:55:16,06/24/13,5:50 AM,8:28:20 PM,905,21:17:23,7.63115,0.00000,7.63 ,,06/25/2013,04:55:39,21:17:27,7.64,15447,1,4:17:27,9:17:27 PM,11:55:39,06/25/13,5:51 AM,8:28:25 PM,906,21:17:27,7.63626,0.00000,7.64 ,,06/26/2013,04:56:03,21:17:29,7.64,15449,1,4:17:29,9:17:29 PM,11:56:03,06/26/13,5:51 AM,8:28:29 PM,907,21:17:29,7.64245,0.00000,7.64 ,,06/27/2013,04:56:29,21:17:29,7.65,15449,1,4:17:29,9:17:29 PM,11:56:29,06/27/13,5:51 AM,8:28:31 PM,908,21:17:29,7.64974,0.00000,7.65 ,,06/28/2013,04:56:56,21:17:26,7.66,15446,1,4:17:26,9:17:26 PM,11:56:56,06/28/13,5:52 AM,8:28:31 PM,909,21:17:26,7.65810,0.00000,7.66 ,,06/29/2013,04:57:26,21:17:22,7.67,15442,1,4:17:22,9:17:22 PM,11:57:26,06/29/13,5:52 AM,8:28:29 PM,910,21:17:22,7.66752,0.00000,7.67 ,,06/30/2013,04:57:57,21:17:15,7.68,15435,1,4:17:15,9:17:15 PM,11:57:57,06/30/13,5:53 AM,8:28:26 PM,911,21:17:15,7.67800,0.00000,7.68 ,,07/01/2013,04:58:30,21:17:07,7.69,15427,1,4:17:07,9:17:07 PM,11:58:30,07/01/13,5:53 AM,8:28:21 PM,912,21:17:07,7.68952,0.00000,7.69 ,,07/02/2013,04:59:04,21:16:56,7.70,15416,1,4:16:56,9:16:56 PM,11:59:04,07/02/13,5:54 AM,8:28:14 PM,913,21:16:56,7.70208,0.00000,7.70 ,,07/03/2013,04:59:40,21:16:43,7.72,15403,1,4:16:43,9:16:43 PM,11:59:40,07/03/13,5:54 AM,8:28:05 PM,914,21:16:43,7.71566,0.00000,7.72 ,,07/04/2013,05:00:18,21:16:28,7.73,15388,1,4:16:28,9:16:28 PM,12:00:18,07/04/13,5:55 AM,8:27:54 PM,915,21:16:28,7.73024,0.00000,7.73 ,,07/05/2013,05:00:57,21:16:11,7.75,15371,1,4:16:11,9:16:11 PM,12:00:57,07/05/13,5:55 AM,8:27:41 PM,916,21:16:11,7.74582,0.00000,7.75 ,,07/06/2013,05:01:37,21:15:51,7.76,15351,1,4:15:51,9:15:51 PM,12:01:37,07/06/13,5:56 AM,8:27:27 PM,917,21:15:51,7.76237,0.00000,7.76 ,,07/07/2013,05:02:19,21:15:30,7.78,15330,1,4:15:30,9:15:30 PM,12:02:19,07/07/13,5:56 AM,8:27:11 PM,918,21:15:30,7.77988,0.00000,7.78 ,,07/08/2013,05:03:02,21:15:07,7.80,15307,1,4:15:07,9:15:07 PM,12:03:02,07/08/13,5:57 AM,8:26:53 PM,919,21:15:07,7.79833,0.00000,7.80 ,,07/09/2013,05:03:46,21:14:41,7.82,15281,1,4:14:41,9:14:41 PM,12:03:46,07/09/13,5:58 AM,8:26:33 PM,920,21:14:41,7.81771,0.00000,7.82 ,,07/10/2013,05:04:31,21:14:14,7.84,15254,1,4:14:14,9:14:14 PM,12:04:31,07/10/13,5:58 AM,8:26:11 PM,921,21:14:14,7.83800,0.00000,7.84 ,,07/11/2013,05:05:18,21:13:44,7.86,15224,1,4:13:44,9:13:44 PM,12:05:18,07/11/13,5:59 AM,8:25:48 PM,922,21:13:44,7.85917,0.00000,7.86 ,,07/12/2013,05:06:06,21:13:12,7.88,15192,1,4:13:12,9:13:12 PM,12:06:06,07/12/13,6:00 AM,8:25:22 PM,923,21:13:12,7.88122,0.00000,7.88 ,,07/13/2013,05:06:54,21:12:39,7.90,15159,1,4:12:39,9:12:39 PM,12:06:54,07/13/13,6:00 AM,8:24:55 PM,924,21:12:39,7.90411,0.00000,7.90 ,,07/14/2013,05:07:44,21:12:03,7.93,15123,1,4:12:03,9:12:03 PM,12:07:44,07/14/13,6:01 AM,8:24:26 PM,925,21:12:03,7.92783,0.00000,7.93 ,,07/15/2013,05:08:35,21:11:26,7.95,15086,1,4:11:26,9:11:26 PM,12:08:35,07/15/13,6:02 AM,8:23:55 PM,926,21:11:26,7.95237,0.00000,7.95 ,,07/16/2013,05:09:27,21:10:46,7.98,15046,1,4:10:46,9:10:46 PM,12:09:27,07/16/13,6:03 AM,8:23:23 PM,927,21:10:46,7.97769,0.00000,7.98 ,,07/17/2013,05:10:19,21:10:05,8.00,15005,1,4:10:05,9:10:05 PM,12:10:19,07/17/13,6:03 AM,8:22:49 PM,928,21:10:05,8.00378,0.00000,8.00 ,,07/18/2013,05:11:13,21:09:21,8.03,14961,1,4:09:21,9:09:21 PM,12:11:13,07/18/13,6:04 AM,8:22:13 PM,929,21:09:21,8.03062,0.00000,8.03 ,,07/19/2013,05:12:07,21:08:36,8.06,14916,1,4:08:36,9:08:36 PM,12:12:07,07/19/13,6:05 AM,8:21:35 PM,930,21:08:36,8.05819,0.00000,8.06 ,,07/20/2013,05:13:02,21:07:49,8.09,14869,1,4:07:49,9:07:49 PM,12:13:02,07/20/13,6:06 AM,8:20:55 PM,931,21:07:49,8.08646,0.00000,8.09 ,,07/21/2013,05:13:57,21:07:01,8.12,14821,1,4:07:01,9:07:01 PM,12:13:57,07/21/13,6:06 AM,8:20:14 PM,932,21:07:01,8.11541,0.00000,8.12 ,,07/22/2013,05:14:53,21:06:10,8.14,14770,1,4:06:10,9:06:10 PM,12:14:53,07/22/13,6:07 AM,8:19:32 PM,933,21:06:10,8.14503,0.00000,8.15 ,,07/23/2013,05:15:50,21:05:18,8.18,14718,1,4:05:18,9:05:18 PM,12:15:50,07/23/13,6:08 AM,8:18:47 PM,934,21:05:18,8.17529,0.00000,8.18 ,,07/24/2013,05:16:47,21:04:24,8.21,14664,1,4:04:24,9:04:24 PM,12:16:47,07/24/13,6:09 AM,8:18:01 PM,935,21:04:24,8.20618,0.00000,8.21 ,,07/25/2013,05:17:45,21:03:28,8.24,14608,1,4:03:28,9:03:28 PM,12:17:45,07/25/13,6:09 AM,8:17:13 PM,936,21:03:28,8.23766,0.00000,8.24 ,,07/26/2013,05:18:43,21:02:31,8.27,14551,1,4:02:31,9:02:31 PM,12:18:43,07/26/13,6:10 AM,8:16:24 PM,937,21:02:31,8.26972,0.00000,8.27 ,,07/27/2013,05:19:41,21:01:32,8.30,14492,1,4:01:32,9:01:32 PM,12:19:41,07/27/13,6:11 AM,8:15:33 PM,938,21:01:32,8.30234,0.00000,8.30 ,,07/28/2013,05:20:40,21:00:31,8.34,14431,1,4:00:31,9:00:31 PM,12:20:40,07/28/13,6:12 AM,8:14:41 PM,939,21:00:31,8.33550,0.00000,8.34 ,,07/29/2013,05:21:39,20:59:29,8.37,14369,1,3:59:29,8:59:29 PM,12:21:39,07/29/13,6:13 AM,8:13:47 PM,940,20:59:29,8.36917,0.00000,8.37 ,,07/30/2013,05:22:39,20:58:26,8.40,14306,1,3:58:26,8:58:26 PM,12:22:39,07/30/13,6:14 AM,8:12:52 PM,941,20:58:26,8.40335,0.00000,8.40 ,,07/31/2013,05:23:39,20:57:21,8.44,14241,1,3:57:21,8:57:21 PM,12:23:39,07/31/13,6:14 AM,8:11:55 PM,942,20:57:21,8.43800,0.00000,8.44 ,,08/01/2013,05:24:39,20:56:14,8.47,14174,1,3:56:14,8:56:14 PM,12:24:39,08/01/13,6:15 AM,8:10:57 PM,943,20:56:14,8.47311,0.00000,8.47 ,,08/02/2013,05:25:39,20:55:07,8.51,14107,1,3:55:07,8:55:07 PM,12:25:39,08/02/13,6:16 AM,8:09:57 PM,944,20:55:07,8.50866,0.00000,8.51 ,,08/03/2013,05:26:39,20:53:57,8.54,14037,1,3:53:57,8:53:57 PM,12:26:39,08/03/13,6:17 AM,8:08:56 PM,945,20:53:57,8.54463,0.00000,8.54 ,,08/04/2013,05:27:39,20:52:47,8.58,13967,1,3:52:47,8:52:47 PM,12:27:39,08/04/13,6:18 AM,8:07:54 PM,946,20:52:47,8.58101,0.00000,8.58 ,,08/05/2013,05:28:40,20:51:35,8.62,13895,1,3:51:35,8:51:35 PM,12:28:40,08/05/13,6:19 AM,8:06:50 PM,947,20:51:35,8.61777,0.00000,8.62 ,,08/06/2013,05:29:40,20:50:22,8.65,13822,1,3:50:22,8:50:22 PM,12:29:40,08/06/13,6:20 AM,8:05:45 PM,948,20:50:22,8.65490,0.00000,8.65 ,,08/07/2013,05:30:41,20:49:07,8.69,13747,1,3:49:07,8:49:07 PM,12:30:41,08/07/13,6:20 AM,8:04:38 PM,949,20:49:07,8.69237,0.00000,8.69 ,,08/08/2013,05:31:42,20:47:52,8.73,13672,1,3:47:52,8:47:52 PM,12:31:42,08/08/13,6:21 AM,8:03:31 PM,950,20:47:52,8.73018,0.00000,8.73 ,,08/09/2013,05:32:42,20:46:35,8.77,13595,1,3:46:35,8:46:35 PM,12:32:42,08/09/13,6:22 AM,8:02:22 PM,951,20:46:35,8.76831,0.00000,8.77 ,,08/10/2013,05:33:43,20:45:17,8.81,13517,1,3:45:17,8:45:17 PM,12:33:43,08/10/13,6:23 AM,8:01:12 PM,952,20:45:17,8.80673,0.00000,8.81 ,,08/11/2013,05:34:43,20:43:59,8.85,13439,1,3:43:59,8:43:59 PM,12:34:43,08/11/13,6:24 AM,8:00:01 PM,953,20:43:59,8.84545,0.00000,8.85 ,,08/12/2013,05:35:44,20:42:39,8.88,13359,1,3:42:39,8:42:39 PM,12:35:44,08/12/13,6:25 AM,7:58:48 PM,954,20:42:39,8.88443,0.00000,8.88 ,,08/13/2013,05:36:44,20:41:18,8.92,13278,1,3:41:18,8:41:18 PM,12:36:44,08/13/13,6:26 AM,7:57:35 PM,955,20:41:18,8.92366,0.00000,8.92 ,,08/14/2013,05:37:44,20:39:56,8.96,13196,1,3:39:56,8:39:56 PM,12:37:44,08/14/13,6:26 AM,7:56:20 PM,956,20:39:56,8.96314,0.00000,8.96 ,,08/15/2013,05:38:44,20:38:33,9.00,13113,1,3:38:33,8:38:33 PM,12:38:44,08/15/13,6:27 AM,7:55:05 PM,957,20:38:33,9.00284,0.00000,9.00 ,,08/16/2013,05:39:44,20:37:09,9.04,13029,1,3:37:09,8:37:09 PM,12:39:44,08/16/13,6:28 AM,7:53:48 PM,958,20:37:09,9.04275,0.00000,9.04 ,,08/17/2013,05:40:44,20:35:44,9.08,12944,1,3:35:44,8:35:44 PM,12:40:44,08/17/13,6:29 AM,7:52:31 PM,959,20:35:44,9.08286,0.00000,9.08 ,,08/18/2013,05:41:43,20:34:19,9.12,12859,1,3:34:19,8:34:19 PM,12:41:43,08/18/13,6:30 AM,7:51:12 PM,960,20:34:19,9.12316,0.00000,9.12 ,,08/19/2013,05:42:43,20:32:52,9.16,12772,1,3:32:52,8:32:52 PM,12:42:43,08/19/13,6:31 AM,7:49:53 PM,961,20:32:52,9.16363,0.00000,9.16 ,,08/20/2013,05:43:42,20:31:25,9.20,12685,1,3:31:25,8:31:25 PM,12:43:42,08/20/13,6:32 AM,7:48:32 PM,962,20:31:25,9.20427,0.00000,9.20 ,,08/21/2013,05:44:41,20:29:58,9.25,12598,1,3:29:58,8:29:58 PM,12:44:41,08/21/13,6:32 AM,7:47:11 PM,963,20:29:58,9.24505,0.00000,9.25 ,,08/22/2013,05:45:39,20:28:29,9.29,12509,1,3:28:29,8:28:29 PM,12:45:39,08/22/13,6:33 AM,7:45:49 PM,964,20:28:29,9.28598,0.00000,9.29 ,,08/23/2013,05:46:38,20:27:00,9.33,12420,1,3:27:00,8:27:00 PM,12:46:38,08/23/13,6:34 AM,7:44:26 PM,965,20:27:00,9.32703,0.00000,9.33 ,,08/24/2013,05:47:36,20:25:30,9.37,12330,1,3:25:30,8:25:30 PM,12:47:36,08/24/13,6:35 AM,7:43:03 PM,966,20:25:30,9.36820,0.00000,9.37 ,,08/25/2013,05:48:35,20:23:59,9.41,12239,1,3:23:59,8:23:59 PM,12:48:35,08/25/13,6:36 AM,7:41:38 PM,967,20:23:59,9.40947,0.00000,9.41 ,,08/26/2013,05:49:32,20:22:28,9.45,12148,1,3:22:28,8:22:28 PM,12:49:32,08/26/13,6:37 AM,7:40:13 PM,968,20:22:28,9.45084,0.00000,9.45 ,,08/27/2013,05:50:30,20:20:57,9.49,12057,1,3:20:57,8:20:57 PM,12:50:30,08/27/13,6:37 AM,7:38:47 PM,969,20:20:57,9.49230,0.00000,9.49 ,,08/28/2013,05:51:27,20:19:25,9.53,11965,1,3:19:25,8:19:25 PM,12:51:27,08/28/13,6:38 AM,7:37:21 PM,970,20:19:25,9.53384,0.00000,9.53 ,,08/29/2013,05:52:25,20:17:52,9.58,11872,1,3:17:52,8:17:52 PM,12:52:25,08/29/13,6:39 AM,7:35:54 PM,971,20:17:52,9.57545,0.00000,9.58 ,,08/30/2013,05:53:22,20:16:19,9.62,11779,1,3:16:19,8:16:19 PM,12:53:22,08/30/13,6:40 AM,7:34:26 PM,972,20:16:19,9.61711,0.00000,9.62 ,,08/31/2013,05:54:18,20:14:46,9.66,11686,1,3:14:46,8:14:46 PM,12:54:18,08/31/13,6:41 AM,7:32:58 PM,973,20:14:46,9.65883,0.00000,9.66 ,,09/01/2013,05:55:15,20:13:12,9.70,11592,1,3:13:12,8:13:12 PM,12:55:15,09/01/13,6:42 AM,7:31:29 PM,974,20:13:12,9.70060,0.00000,9.70 ,,09/02/2013,05:56:11,20:11:38,9.74,11498,1,3:11:38,8:11:38 PM,12:56:11,09/02/13,6:43 AM,7:29:59 PM,975,20:11:38,9.74240,0.00000,9.74 ,,09/03/2013,05:57:07,20:10:03,9.78,11403,1,3:10:03,8:10:03 PM,12:57:07,09/03/13,6:43 AM,7:28:29 PM,976,20:10:03,9.78423,0.00000,9.78 ,,09/04/2013,05:58:03,20:08:28,9.83,11308,1,3:08:28,8:08:28 PM,12:58:03,09/04/13,6:44 AM,7:26:59 PM,977,20:08:28,9.82608,0.00000,9.83 ,,09/05/2013,05:58:59,20:06:53,9.87,11213,1,3:06:53,8:06:53 PM,12:58:59,09/05/13,6:45 AM,7:25:28 PM,978,20:06:53,9.86794,0.00000,9.87 ,,09/06/2013,05:59:54,20:05:18,9.91,11118,1,3:05:18,8:05:18 PM,12:59:54,09/06/13,6:46 AM,7:23:57 PM,979,20:05:18,9.90981,0.00000,9.91 ,,09/07/2013,06:00:49,20:03:42,9.95,11022,1,3:03:42,8:03:42 PM,13:00:49,09/07/13,6:47 AM,7:22:26 PM,980,20:03:42,9.95168,0.00000,9.95 ,,09/08/2013,06:01:44,20:02:07,9.99,10927,1,3:02:07,8:02:07 PM,13:01:44,09/08/13,6:48 AM,7:20:54 PM,981,20:02:07,9.99355,0.00000,9.99 ,,09/09/2013,06:02:39,20:00:31,10.04,10831,1,3:00:31,8:00:31 PM,13:02:39,09/09/13,6:48 AM,7:19:21 PM,982,20:00:31,10.03541,0.00000,10.04 ,,09/10/2013,06:03:34,19:58:55,10.08,10735,1,2:58:55,7:58:55 PM,13:03:34,09/10/13,6:49 AM,7:17:49 PM,983,19:58:55,10.07724,0.00000,10.08 ,,09/11/2013,06:04:28,19:57:19,10.12,10639,1,2:57:19,7:57:19 PM,13:04:28,09/11/13,6:50 AM,7:16:16 PM,984,19:57:19,10.11906,0.00000,10.12 ,,09/12/2013,06:05:23,19:55:43,10.16,10543,1,2:55:43,7:55:43 PM,13:05:23,09/12/13,6:51 AM,7:14:43 PM,985,19:55:43,10.16084,0.00000,10.16 ,,09/13/2013,06:06:17,19:54:07,10.20,10447,1,2:54:07,7:54:07 PM,13:06:17,09/13/13,6:52 AM,7:13:10 PM,986,19:54:07,10.20259,0.00000,10.20 ,,09/14/2013,06:07:11,19:52:31,10.24,10351,1,2:52:31,7:52:31 PM,13:07:11,09/14/13,6:53 AM,7:11:36 PM,987,19:52:31,10.24429,0.00000,10.24 ,,09/15/2013,06:08:05,19:50:54,10.29,10254,1,2:50:54,7:50:54 PM,13:08:05,09/15/13,6:54 AM,7:10:03 PM,988,19:50:54,10.28595,0.00000,10.29 ,,09/16/2013,06:08:59,19:49:18,10.33,10158,1,2:49:18,7:49:18 PM,13:08:59,09/16/13,6:54 AM,7:08:29 PM,989,19:49:18,10.32756,0.00000,10.33 ,,09/17/2013,06:09:52,19:47:43,10.37,10063,1,2:47:43,7:47:43 PM,13:09:52,09/17/13,6:55 AM,7:06:55 PM,990,19:47:43,10.36912,0.00000,10.37 ,,09/18/2013,06:10:46,19:46:07,10.41,9967,1,2:46:07,7:46:07 PM,13:10:46,09/18/13,6:56 AM,7:05:21 PM,991,19:46:07,10.41061,0.00000,10.41 ,,09/19/2013,06:11:39,19:44:31,10.45,9871,1,2:44:31,7:44:31 PM,13:11:39,09/19/13,6:57 AM,7:03:47 PM,992,19:44:31,10.45203,0.00000,10.45 ,,09/20/2013,06:12:33,19:42:56,10.49,9776,1,2:42:56,7:42:56 PM,13:12:33,09/20/13,6:58 AM,7:02:14 PM,993,19:42:56,10.49339,0.00000,10.49 ,,09/21/2013,06:13:26,19:41:20,10.53,9680,1,2:41:20,7:41:20 PM,13:13:26,09/21/13,6:59 AM,7:00:40 PM,994,19:41:20,10.53466,0.00000,10.53 ,,09/22/2013,06:14:19,19:39:45,10.58,9585,1,2:39:45,7:39:45 PM,13:14:19,09/22/13,7:00 AM,6:59:06 PM,995,19:39:45,10.57586,0.00000,10.58 ,,09/23/2013,06:15:12,19:38:10,10.62,9490,1,2:38:10,7:38:10 PM,13:15:12,09/23/13,7:00 AM,6:57:32 PM,996,19:38:10,10.61697,0.00000,10.62 ,,09/24/2013,06:16:06,19:36:36,10.66,9396,1,2:36:36,7:36:36 PM,13:16:06,09/24/13,7:01 AM,6:55:58 PM,997,19:36:36,10.65799,0.00000,10.66 ,,09/25/2013,06:16:59,19:35:02,10.70,9302,1,2:35:02,7:35:02 PM,13:16:59,09/25/13,7:02 AM,6:54:25 PM,998,19:35:02,10.69891,0.00000,10.70 ,,09/26/2013,06:17:52,19:33:28,10.74,9208,1,2:33:28,7:33:28 PM,13:17:52,09/26/13,7:03 AM,6:52:51 PM,999,19:33:28,10.73973,0.00000,10.74 ,,09/27/2013,06:18:45,19:31:54,10.78,9114,1,2:31:54,7:31:54 PM,13:18:45,09/27/13,7:04 AM,6:51:18 PM,1000,19:31:54,10.78045,0.00000,10.78 ,,09/28/2013,06:19:38,19:30:21,10.82,9021,1,2:30:21,7:30:21 PM,13:19:38,09/28/13,7:05 AM,6:49:45 PM,1001,19:30:21,10.82106,0.00000,10.82 ,,09/29/2013,06:20:31,19:28:49,10.86,8929,1,2:28:49,7:28:49 PM,13:20:31,09/29/13,7:06 AM,6:48:13 PM,1002,19:28:49,10.86155,0.00000,10.86 ,,09/30/2013,06:21:24,19:27:17,10.90,8837,1,2:27:17,7:27:17 PM,13:21:24,09/30/13,7:07 AM,6:46:40 PM,1003,19:27:17,10.90192,0.00000,10.90 ,,10/01/2013,06:22:18,19:25:45,10.94,8745,1,2:25:45,7:25:45 PM,13:22:18,10/01/13,7:07 AM,6:45:08 PM,1004,19:25:45,10.94217,0.00000,10.94 ,,10/02/2013,06:23:11,19:24:14,10.98,8654,1,2:24:14,7:24:14 PM,13:23:11,10/02/13,7:08 AM,6:43:36 PM,1005,19:24:14,10.98229,0.00000,10.98 ,,10/03/2013,06:24:04,19:22:43,11.02,8563,1,2:22:43,7:22:43 PM,13:24:04,10/03/13,7:09 AM,6:42:05 PM,1006,19:22:43,11.02228,0.00000,11.02 ,,10/04/2013,06:24:58,19:21:13,11.06,8473,1,2:21:13,7:21:13 PM,13:24:58,10/04/13,7:10 AM,6:40:34 PM,1007,19:21:13,11.06212,0.00000,11.06 ,,10/05/2013,06:25:51,19:19:44,11.10,8384,1,2:19:44,7:19:44 PM,13:25:51,10/05/13,7:11 AM,6:39:03 PM,1008,19:19:44,11.10182,0.00000,11.10 ,,10/06/2013,06:26:45,19:18:15,11.14,8295,1,2:18:15,7:18:15 PM,13:26:45,10/06/13,7:12 AM,6:37:33 PM,1009,19:18:15,11.14137,0.00000,11.14 ,,10/07/2013,06:27:39,19:16:47,11.18,8207,1,2:16:47,7:16:47 PM,13:27:39,10/07/13,7:13 AM,6:36:04 PM,1010,19:16:47,11.18077,0.00000,11.18 ,,10/08/2013,06:28:33,19:15:20,11.22,8120,1,2:15:20,7:15:20 PM,13:28:33,10/08/13,7:14 AM,6:34:35 PM,1011,19:15:20,11.22000,0.00000,11.22 ,,10/09/2013,06:29:27,19:13:53,11.26,8033,1,2:13:53,7:13:53 PM,13:29:27,10/09/13,7:15 AM,6:33:06 PM,1012,19:13:53,11.25906,0.00000,11.26 ,,10/10/2013,06:30:21,19:12:27,11.30,7947,1,2:12:27,7:12:27 PM,13:30:21,10/10/13,7:16 AM,6:31:38 PM,1013,19:12:27,11.29796,0.00000,11.30 ,,10/11/2013,06:31:15,19:11:02,11.34,7862,1,2:11:02,7:11:02 PM,13:31:15,10/11/13,7:17 AM,6:30:11 PM,1014,19:11:02,11.33667,0.00000,11.34 ,,10/12/2013,06:32:09,19:09:38,11.38,7778,1,2:09:38,7:09:38 PM,13:32:09,10/12/13,7:18 AM,6:28:45 PM,1015,19:09:38,11.37520,0.00000,11.38 ,,10/13/2013,06:33:04,19:08:14,11.41,7694,1,2:08:14,7:08:14 PM,13:33:04,10/13/13,7:19 AM,6:27:19 PM,1016,19:08:14,11.41354,0.00000,11.41 ,,10/14/2013,06:33:59,19:06:52,11.45,7612,1,2:06:52,7:06:52 PM,13:33:59,10/14/13,7:20 AM,6:25:54 PM,1017,19:06:52,11.45168,0.00000,11.45 ,,10/15/2013,06:34:54,19:05:30,11.49,7530,1,2:05:30,7:05:30 PM,13:34:54,10/15/13,7:21 AM,6:24:29 PM,1018,19:05:30,11.48961,0.00000,11.49 ,,10/16/2013,06:35:49,19:04:10,11.53,7450,1,2:04:10,7:04:10 PM,13:35:49,10/16/13,7:22 AM,6:23:06 PM,1019,19:04:10,11.52734,0.00000,11.53 ,,10/17/2013,06:36:44,19:02:50,11.56,7370,1,2:02:50,7:02:50 PM,13:36:44,10/17/13,7:22 AM,6:21:43 PM,1020,19:02:50,11.56484,0.00000,11.56 ,,10/18/2013,06:37:40,19:01:31,11.60,7291,1,2:01:31,7:01:31 PM,13:37:40,10/18/13,7:23 AM,6:20:21 PM,1021,19:01:31,11.60212,0.00000,11.60 ,,10/19/2013,06:38:36,19:00:14,11.64,7214,1,2:00:14,7:00:14 PM,13:38:36,10/19/13,7:24 AM,6:19:00 PM,1022,19:00:14,11.63917,0.00000,11.64 ,,10/20/2013,06:39:32,18:58:57,11.68,7137,1,1:58:57,6:58:57 PM,13:39:32,10/20/13,7:25 AM,6:17:40 PM,1023,18:58:57,11.67597,0.00000,11.68 ,,10/21/2013,06:40:28,18:57:42,11.71,7062,1,1:57:42,6:57:42 PM,13:40:28,10/21/13,7:26 AM,6:16:21 PM,1024,18:57:42,11.71253,0.00000,11.71 ,,10/22/2013,06:41:24,18:56:27,11.75,6987,1,1:56:27,6:56:27 PM,13:41:24,10/22/13,7:27 AM,6:15:03 PM,1025,18:56:27,11.74883,0.00000,11.75 ,,10/23/2013,06:42:21,18:55:14,11.78,6914,1,1:55:14,6:55:14 PM,13:42:21,10/23/13,7:29 AM,6:13:46 PM,1026,18:55:14,11.78487,0.00000,11.78 ,,10/24/2013,06:43:18,18:54:02,11.82,6842,1,1:54:02,6:54:02 PM,13:43:18,10/24/13,7:30 AM,6:12:30 PM,1027,18:54:02,11.82063,0.00000,11.82 ,,10/25/2013,06:44:15,18:52:52,11.86,6772,1,1:52:52,6:52:52 PM,13:44:15,10/25/13,7:31 AM,6:11:15 PM,1028,18:52:52,11.85610,0.00000,11.86 ,,10/26/2013,06:45:12,18:51:42,11.89,6702,1,1:51:42,6:51:42 PM,13:45:12,10/26/13,7:32 AM,6:10:01 PM,1029,18:51:42,11.89129,0.00000,11.89 ,,10/27/2013,06:46:09,18:50:34,11.93,6634,1,1:50:34,6:50:34 PM,13:46:09,10/27/13,7:33 AM,6:08:48 PM,1030,18:50:34,11.92617,0.00000,11.93 ,,10/28/2013,06:47:07,18:49:27,11.96,6567,1,1:49:27,6:49:27 PM,13:47:07,10/28/13,7:34 AM,6:07:37 PM,1031,18:49:27,11.96074,0.00000,11.96 ,,10/29/2013,06:48:05,18:48:22,12.00,6502,1,1:48:22,6:48:22 PM,13:48:05,10/29/13,7:35 AM,6:06:27 PM,1032,18:48:22,11.99499,0.00000,11.99 ,,10/30/2013,06:49:03,18:47:18,12.03,6438,1,1:47:18,6:47:18 PM,13:49:03,10/30/13,7:36 AM,6:05:18 PM,1033,18:47:18,12.02891,0.00000,12.03 ,,10/31/2013,06:50:01,18:46:15,12.06,6375,1,1:46:15,6:46:15 PM,13:50:01,10/31/13,7:37 AM,6:04:10 PM,1034,18:46:15,12.06249,0.00000,12.06 ,,11/01/2013,06:50:59,18:45:14,12.10,6314,1,1:45:14,6:45:14 PM,13:50:59,11/01/13,7:38 AM,6:03:04 PM,1035,18:45:14,12.09572,0.00000,12.10 ,,11/02/2013,06:51:58,18:44:14,12.13,6254,1,1:44:14,6:44:14 PM,13:51:58,11/02/13,7:39 AM,6:01:59 PM,1036,18:44:14,12.12858,0.00000,12.13 ,,11/03/2013,05:52:56,17:43:16,12.16,2596,0,1:43:16,5:43:16 PM,13:52:56,11/03/13,6:40 AM,5:00:56 PM,1037,17:43:16,12.16107,0.00000,12.16 ,,11/04/2013,05:53:55,17:42:19,12.19,2539,0,1:42:19,5:42:19 PM,13:53:55,11/04/13,6:41 AM,4:59:54 PM,1038,17:42:19,12.19317,0.00000,12.19 ,,11/05/2013,05:54:54,17:41:24,12.22,2484,0,1:41:24,5:41:24 PM,13:54:54,11/05/13,6:42 AM,4:58:53 PM,1039,17:41:24,12.22487,0.00000,12.22 ,,11/06/2013,05:55:53,17:40:30,12.26,2430,0,1:40:30,5:40:30 PM,13:55:53,11/06/13,6:43 AM,4:57:54 PM,1040,17:40:30,12.25616,0.00000,12.26 ,,11/07/2013,05:56:52,17:39:38,12.29,2378,0,1:39:38,5:39:38 PM,13:56:52,11/07/13,6:44 AM,4:56:57 PM,1041,17:39:38,12.28704,0.00000,12.29 ,,11/08/2013,05:57:51,17:38:47,12.32,2327,0,1:38:47,5:38:47 PM,13:57:51,11/08/13,6:45 AM,4:56:01 PM,1042,17:38:47,12.31747,0.00000,12.32 ,,11/09/2013,05:58:50,17:37:59,12.35,2279,0,1:37:59,5:37:59 PM,13:58:50,11/09/13,6:47 AM,4:55:07 PM,1043,17:37:59,12.34746,0.00000,12.35 ,,11/10/2013,05:59:50,17:37:11,12.38,2231,0,1:37:11,5:37:11 PM,13:59:50,11/10/13,6:48 AM,4:54:14 PM,1044,17:37:11,12.37699,0.00000,12.38 ,,11/11/2013,06:00:49,17:36:26,12.41,2186,0,1:36:26,5:36:26 PM,14:00:49,11/11/13,6:49 AM,4:53:23 PM,1045,17:36:26,12.40605,0.00000,12.41 ,,11/12/2013,06:01:48,17:35:42,12.43,2142,0,1:35:42,5:35:42 PM,14:01:48,11/12/13,6:50 AM,4:52:34 PM,1046,17:35:42,12.43462,0.00000,12.43 ,,11/13/2013,06:02:47,17:35:00,12.46,2100,0,1:35:00,5:35:00 PM,14:02:47,11/13/13,6:51 AM,4:51:46 PM,1047,17:35:00,12.46270,0.00000,12.46 ,,11/14/2013,06:03:46,17:34:20,12.49,2060,0,1:34:20,5:34:20 PM,14:03:46,11/14/13,6:52 AM,4:51:01 PM,1048,17:34:20,12.49026,0.00000,12.49 ,,11/15/2013,06:04:45,17:33:42,12.52,2022,0,1:33:42,5:33:42 PM,14:04:45,11/15/13,6:53 AM,4:50:17 PM,1049,17:33:42,12.51729,0.00000,12.52 ,,11/16/2013,06:05:44,17:33:05,12.54,1985,0,1:33:05,5:33:05 PM,14:05:44,11/16/13,6:54 AM,4:49:35 PM,1050,17:33:05,12.54378,0.00000,12.54 ,,11/17/2013,06:06:43,17:32:31,12.57,1951,0,1:32:31,5:32:31 PM,14:06:43,11/17/13,6:55 AM,4:48:54 PM,1051,17:32:31,12.56972,0.00000,12.57 ,,11/18/2013,06:07:41,17:31:58,12.60,1918,0,1:31:58,5:31:58 PM,14:07:41,11/18/13,6:56 AM,4:48:16 PM,1052,17:31:58,12.59509,0.00000,12.60 ,,11/19/2013,06:08:39,17:31:27,12.62,1887,0,1:31:27,5:31:27 PM,14:08:39,11/19/13,6:57 AM,4:47:39 PM,1053,17:31:27,12.61988,0.00000,12.62 ,,11/20/2013,06:09:37,17:30:58,12.64,1858,0,1:30:58,5:30:58 PM,14:09:37,11/20/13,6:58 AM,4:47:05 PM,1054,17:30:58,12.64407,0.00000,12.64 ,,11/21/2013,06:10:35,17:30:30,12.67,1830,0,1:30:30,5:30:30 PM,14:10:35,11/21/13,6:59 AM,4:46:32 PM,1055,17:30:30,12.66765,0.00000,12.67 ,,11/22/2013,06:11:32,17:30:05,12.69,1805,0,1:30:05,5:30:05 PM,14:11:32,11/22/13,7:01 AM,4:46:02 PM,1056,17:30:05,12.69061,0.00000,12.69 ,,11/23/2013,06:12:29,17:29:41,12.71,1781,0,1:29:41,5:29:41 PM,14:12:29,11/23/13,7:02 AM,4:45:33 PM,1057,17:29:41,12.71293,0.00000,12.71 ,,11/24/2013,06:13:25,17:29:20,12.73,1760,0,1:29:20,5:29:20 PM,14:13:25,11/24/13,7:03 AM,4:45:06 PM,1058,17:29:20,12.73459,0.00000,12.73 ,,11/25/2013,06:14:22,17:29:00,12.76,1740,0,1:29:00,5:29:00 PM,14:14:22,11/25/13,7:04 AM,4:44:42 PM,1059,17:29:00,12.75560,0.00000,12.76 ,,11/26/2013,06:15:17,17:28:43,12.78,1723,0,1:28:43,5:28:43 PM,14:15:17,11/26/13,7:05 AM,4:44:19 PM,1060,17:28:43,12.77592,0.00000,12.78 ,,11/27/2013,06:16:12,17:28:27,12.80,1707,0,1:28:27,5:28:27 PM,14:16:12,11/27/13,7:06 AM,4:43:59 PM,1061,17:28:27,12.79554,0.00000,12.80 ,,11/28/2013,06:17:07,17:28:13,12.81,1693,0,1:28:13,5:28:13 PM,14:17:07,11/28/13,7:07 AM,4:43:40 PM,1062,17:28:13,12.81447,0.00000,12.81 ,,11/29/2013,06:18:00,17:28:02,12.83,1682,0,1:28:02,5:28:02 PM,14:18:00,11/29/13,7:08 AM,4:43:24 PM,1063,17:28:02,12.83267,0.00000,12.83 ,,11/30/2013,06:18:53,17:27:52,12.85,1672,0,1:27:52,5:27:52 PM,14:18:53,11/30/13,7:09 AM,4:43:10 PM,1064,17:27:52,12.85014,0.00000,12.85 ,,12/01/2013,06:19:46,17:27:44,12.87,1664,0,1:27:44,5:27:44 PM,14:19:46,12/01/13,7:10 AM,4:42:58 PM,1065,17:27:44,12.86686,0.00000,12.87 ,,12/02/2013,06:20:38,17:27:38,12.88,1658,0,1:27:38,5:27:38 PM,14:20:38,12/02/13,7:10 AM,4:42:48 PM,1066,17:27:38,12.88283,0.00000,12.88 ,,12/03/2013,06:21:28,17:27:35,12.90,1655,0,1:27:35,5:27:35 PM,14:21:28,12/03/13,7:11 AM,4:42:40 PM,1067,17:27:35,12.89803,0.00000,12.90 ,,12/04/2013,06:22:18,17:27:33,12.91,1653,0,1:27:33,5:27:33 PM,14:22:18,12/04/13,7:12 AM,4:42:34 PM,1068,17:27:33,12.91245,0.00000,12.91 ,,12/05/2013,06:23:08,17:27:33,12.93,1653,0,1:27:33,5:27:33 PM,14:23:08,12/05/13,7:13 AM,4:42:31 PM,1069,17:27:33,12.92607,0.00000,12.93 ,,12/06/2013,06:23:56,17:27:35,12.94,1655,0,1:27:35,5:27:35 PM,14:23:56,12/06/13,7:14 AM,4:42:29 PM,1070,17:27:35,12.93890,0.00000,12.94 ,,12/07/2013,06:24:43,17:27:39,12.95,1659,0,1:27:39,5:27:39 PM,14:24:43,12/07/13,7:15 AM,4:42:30 PM,1071,17:27:39,12.95091,0.00000,12.95 ,,12/08/2013,06:25:29,17:27:45,12.96,1665,0,1:27:45,5:27:45 PM,14:25:29,12/08/13,7:16 AM,4:42:33 PM,1072,17:27:45,12.96210,0.00000,12.96 ,,12/09/2013,06:26:14,17:27:53,12.97,1673,0,1:27:53,5:27:53 PM,14:26:14,12/09/13,7:17 AM,4:42:38 PM,1073,17:27:53,12.97245,0.00000,12.97 ,,12/10/2013,06:26:58,17:28:02,12.98,1682,0,1:28:02,5:28:02 PM,14:26:58,12/10/13,7:17 AM,4:42:45 PM,1074,17:28:02,12.98197,0.00000,12.98 ,,12/11/2013,06:27:41,17:28:14,12.99,1694,0,1:28:14,5:28:14 PM,14:27:41,12/11/13,7:18 AM,4:42:54 PM,1075,17:28:14,12.99064,0.00000,12.99 ,,12/12/2013,06:28:23,17:28:28,13.00,1708,0,1:28:28,5:28:28 PM,14:28:23,12/12/13,7:19 AM,4:43:05 PM,1076,17:28:28,12.99845,0.00000,13.00 ,,12/13/2013,06:29:03,17:28:43,13.01,1723,0,1:28:43,5:28:43 PM,14:29:03,12/13/13,7:19 AM,4:43:19 PM,1077,17:28:43,13.00541,0.00000,13.01 ,,12/14/2013,06:29:43,17:29:00,13.01,1740,0,1:29:00,5:29:00 PM,14:29:43,12/14/13,7:20 AM,4:43:34 PM,1078,17:29:00,13.01149,0.00000,13.01 ,,12/15/2013,06:30:20,17:29:19,13.02,1759,0,1:29:19,5:29:19 PM,14:30:20,12/15/13,7:21 AM,4:43:52 PM,1079,17:29:19,13.01670,0.00000,13.02 ,,12/16/2013,06:30:57,17:29:40,13.02,1780,0,1:29:40,5:29:40 PM,14:30:57,12/16/13,7:21 AM,4:44:11 PM,1080,17:29:40,13.02103,0.00000,13.02 ,,12/17/2013,06:31:32,17:30:03,13.02,1803,0,1:30:03,5:30:03 PM,14:31:32,12/17/13,7:22 AM,4:44:33 PM,1081,17:30:03,13.02448,0.00000,13.02 ,,12/18/2013,06:32:06,17:30:27,13.03,1827,0,1:30:27,5:30:27 PM,14:32:06,12/18/13,7:23 AM,4:44:57 PM,1082,17:30:27,13.02705,0.00000,13.03 ,,12/19/2013,06:32:38,17:30:53,13.03,1853,0,1:30:53,5:30:53 PM,14:32:38,12/19/13,7:23 AM,4:45:22 PM,1083,17:30:53,13.02873,0.00000,13.03 ,,12/20/2013,06:33:08,17:31:21,13.03,1881,0,1:31:21,5:31:21 PM,14:33:08,12/20/13,7:24 AM,4:45:50 PM,1084,17:31:21,13.02951,0.00000,13.03 ,,12/21/2013,06:33:37,17:31:51,13.03,1911,0,1:31:51,5:31:51 PM,14:33:37,12/21/13,7:24 AM,4:46:19 PM,1085,17:31:51,13.02941,0.00000,13.03 ,,12/22/2013,06:34:05,17:32:22,13.03,1942,0,1:32:22,5:32:22 PM,14:34:05,12/22/13,7:25 AM,4:46:51 PM,1086,17:32:22,13.02842,0.00000,13.03 ,,12/23/2013,06:34:31,17:32:54,13.03,1974,0,1:32:54,5:32:54 PM,14:34:31,12/23/13,7:25 AM,4:47:24 PM,1087,17:32:54,13.02653,0.00000,13.03 ,,12/24/2013,06:34:55,17:33:29,13.02,2009,0,1:33:29,5:33:29 PM,14:34:55,12/24/13,7:25 AM,4:47:59 PM,1088,17:33:29,13.02376,0.00000,13.02 ,,12/25/2013,06:35:18,17:34:04,13.02,2044,0,1:34:04,5:34:04 PM,14:35:18,12/25/13,7:26 AM,4:48:35 PM,1089,17:34:04,13.02009,0.00000,13.02 ,,12/26/2013,06:35:39,17:34:42,13.02,2082,0,1:34:42,5:34:42 PM,14:35:39,12/26/13,7:26 AM,4:49:14 PM,1090,17:34:42,13.01555,0.00000,13.02 ,,12/27/2013,06:35:58,17:35:20,13.01,2120,0,1:35:20,5:35:20 PM,14:35:58,12/27/13,7:26 AM,4:49:54 PM,1091,17:35:20,13.01012,0.00000,13.01 ,,12/28/2013,06:36:15,17:36:00,13.00,2160,0,1:36:00,5:36:00 PM,14:36:15,12/28/13,7:27 AM,4:50:36 PM,1092,17:36:00,13.00382,0.00000,13.00 ,,12/29/2013,06:36:31,17:36:42,13.00,2202,0,1:36:42,5:36:42 PM,14:36:31,12/29/13,7:27 AM,4:51:19 PM,1093,17:36:42,12.99664,0.00000,13.00 ,,12/30/2013,06:36:45,17:37:25,12.99,2245,0,1:37:25,5:37:25 PM,14:36:45,12/30/13,7:27 AM,4:52:04 PM,1094,17:37:25,12.98860,0.00000,12.99 ,,12/31/2013,06:36:57,17:38:09,12.98,2289,0,1:38:09,5:38:09 PM,14:36:57,12/31/13,7:27 AM,4:52:50 PM,1095,17:38:09,12.97969,0.00000,12.98 ,,01/01/2014,06:37:07,17:38:54,12.97,2334,0,1:38:54,5:38:54 PM,14:37:07,01/01/14,7:27 AM,4:53:38 PM,1096,17:38:54,12.96994,0.00000,12.97 ,,01/02/2014,06:37:15,17:39:41,12.96,2381,0,1:39:41,5:39:41 PM,14:37:15,01/02/14,7:27 AM,4:54:28 PM,1097,17:39:41,12.95934,0.00000,12.96 ,,01/03/2014,06:37:22,17:40:28,12.95,2428,0,1:40:28,5:40:28 PM,14:37:22,01/03/14,7:27 AM,4:55:18 PM,1098,17:40:28,12.94790,0.00000,12.95 ,,01/04/2014,06:37:26,17:41:17,12.94,2477,0,1:41:17,5:41:17 PM,14:37:26,01/04/14,7:27 AM,4:56:10 PM,1099,17:41:17,12.93563,0.00000,12.94 ,,01/05/2014,06:37:29,17:42:07,12.92,2527,0,1:42:07,5:42:07 PM,14:37:29,01/05/14,7:27 AM,4:57:04 PM,1100,17:42:07,12.92254,0.00000,12.92 ,,01/06/2014,06:37:30,17:42:58,12.91,2578,0,1:42:58,5:42:58 PM,14:37:30,01/06/14,7:27 AM,4:57:58 PM,1101,17:42:58,12.90864,0.00000,12.91 ,,01/07/2014,06:37:29,17:43:50,12.89,2630,0,1:43:50,5:43:50 PM,14:37:29,01/07/14,7:27 AM,4:58:54 PM,1102,17:43:50,12.89394,0.00000,12.89 ,,01/08/2014,06:37:26,17:44:42,12.88,2682,0,1:44:42,5:44:42 PM,14:37:26,01/08/14,7:27 AM,4:59:51 PM,1103,17:44:42,12.87846,0.00000,12.88 ,,01/09/2014,06:37:21,17:45:36,12.86,2736,0,1:45:36,5:45:36 PM,14:37:21,01/09/14,7:27 AM,5:00:48 PM,1104,17:45:36,12.86220,0.00000,12.86 ,,01/10/2014,06:37:14,17:46:31,12.85,2791,0,1:46:31,5:46:31 PM,14:37:14,01/10/14,7:27 AM,5:01:47 PM,1105,17:46:31,12.84517,0.00000,12.85 ,,01/11/2014,06:37:05,17:47:26,12.83,2846,0,1:47:26,5:47:26 PM,14:37:05,01/11/14,7:27 AM,5:02:47 PM,1106,17:47:26,12.82738,0.00000,12.83 ,,01/12/2014,06:36:55,17:48:22,12.81,2902,0,1:48:22,5:48:22 PM,14:36:55,01/12/14,7:26 AM,5:03:47 PM,1107,17:48:22,12.80886,0.00000,12.81 ,,01/13/2014,06:36:42,17:49:19,12.79,2959,0,1:49:19,5:49:19 PM,14:36:42,01/13/14,7:26 AM,5:04:49 PM,1108,17:49:19,12.78960,0.00000,12.79 ,,01/14/2014,06:36:28,17:50:16,12.77,3016,0,1:50:16,5:50:16 PM,14:36:28,01/14/14,7:26 AM,5:05:51 PM,1109,17:50:16,12.76963,0.00000,12.77 ,,01/15/2014,06:36:11,17:51:14,12.75,3074,0,1:51:14,5:51:14 PM,14:36:11,01/15/14,7:25 AM,5:06:54 PM,1110,17:51:14,12.74896,0.00000,12.75 ,,01/16/2014,06:35:53,17:52:13,12.73,3133,0,1:52:13,5:52:13 PM,14:35:53,01/16/14,7:25 AM,5:07:58 PM,1111,17:52:13,12.72760,0.00000,12.73 ,,01/17/2014,06:35:33,17:53:12,12.71,3192,0,1:53:12,5:53:12 PM,14:35:33,01/17/14,7:25 AM,5:09:02 PM,1112,17:53:12,12.70556,0.00000,12.71 ,,01/18/2014,06:35:11,17:54:11,12.68,3251,0,1:54:11,5:54:11 PM,14:35:11,01/18/14,7:24 AM,5:10:07 PM,1113,17:54:11,12.68286,0.00000,12.68 ,,01/19/2014,06:34:47,17:55:11,12.66,3311,0,1:55:11,5:55:11 PM,14:34:47,01/19/14,7:24 AM,5:11:12 PM,1114,17:55:11,12.65951,0.00000,12.66 ,,01/20/2014,06:34:21,17:56:12,12.64,3372,0,1:56:12,5:56:12 PM,14:34:21,01/20/14,7:23 AM,5:12:18 PM,1115,17:56:12,12.63553,0.00000,12.64 ,,01/21/2014,06:33:53,17:57:13,12.61,3433,0,1:57:13,5:57:13 PM,14:33:53,01/21/14,7:22 AM,5:13:24 PM,1116,17:57:13,12.61092,0.00000,12.61 ,,01/22/2014,06:33:23,17:58:14,12.59,3494,0,1:58:14,5:58:14 PM,14:33:23,01/22/14,7:22 AM,5:14:31 PM,1117,17:58:14,12.58571,0.00000,12.59 ,,01/23/2014,06:32:52,17:59:15,12.56,3555,0,1:59:15,5:59:15 PM,14:32:52,01/23/14,7:21 AM,5:15:38 PM,1118,17:59:15,12.55991,0.00000,12.56 ,,01/24/2014,06:32:19,18:00:17,12.53,3617,0,2:00:17,6:00:17 PM,14:32:19,01/24/14,7:21 AM,5:16:45 PM,1119,18:00:17,12.53353,0.00000,12.53 ,,01/25/2014,06:31:44,18:01:19,12.51,3679,0,2:01:19,6:01:19 PM,14:31:44,01/25/14,7:20 AM,5:17:53 PM,1120,18:01:19,12.50658,0.00000,12.51 ,,01/26/2014,06:31:07,18:02:21,12.48,3741,0,2:02:21,6:02:21 PM,14:31:07,01/26/14,7:19 AM,5:19:00 PM,1121,18:02:21,12.47909,0.00000,12.48 ,,01/27/2014,06:30:28,18:03:23,12.45,3803,0,2:03:23,6:03:23 PM,14:30:28,01/27/14,7:18 AM,5:20:08 PM,1122,18:03:23,12.45106,0.00000,12.45 ,,01/28/2014,06:29:48,18:04:26,12.42,3866,0,2:04:26,6:04:26 PM,14:29:48,01/28/14,7:18 AM,5:21:17 PM,1123,18:04:26,12.42250,0.00000,12.42 ,,01/29/2014,06:29:06,18:05:28,12.39,3928,0,2:05:28,6:05:28 PM,14:29:06,01/29/14,7:17 AM,5:22:25 PM,1124,18:05:28,12.39344,0.00000,12.39 ,,01/30/2014,06:28:22,18:06:31,12.36,3991,0,2:06:31,6:06:31 PM,14:28:22,01/30/14,7:16 AM,5:23:33 PM,1125,18:06:31,12.36387,0.00000,12.36 ,,01/31/2014,06:27:36,18:07:34,12.33,4054,0,2:07:34,6:07:34 PM,14:27:36,01/31/14,7:15 AM,5:24:41 PM,1126,18:07:34,12.33383,0.00000,12.33 ,,02/01/2014,06:26:49,18:08:36,12.30,4116,0,2:08:36,6:08:36 PM,14:26:49,02/01/14,7:14 AM,5:25:49 PM,1127,18:08:36,12.30332,0.00000,12.30 ,,02/02/2014,06:26:01,18:09:39,12.27,4179,0,2:09:39,6:09:39 PM,14:26:01,02/02/14,7:13 AM,5:26:58 PM,1128,18:09:39,12.27235,0.00000,12.27 ,,02/03/2014,06:25:10,18:10:42,12.24,4242,0,2:10:42,6:10:42 PM,14:25:10,02/03/14,7:12 AM,5:28:06 PM,1129,18:10:42,12.24094,0.00000,12.24 ,,02/04/2014,06:24:18,18:11:44,12.21,4304,0,2:11:44,6:11:44 PM,14:24:18,02/04/14,7:11 AM,5:29:14 PM,1130,18:11:44,12.20909,0.00000,12.21 ,,02/05/2014,06:23:25,18:12:47,12.18,4367,0,2:12:47,6:12:47 PM,14:23:25,02/05/14,7:10 AM,5:30:22 PM,1131,18:12:47,12.17683,0.00000,12.18 ,,02/06/2014,06:22:30,18:13:50,12.14,4430,0,2:13:50,6:13:50 PM,14:22:30,02/06/14,7:09 AM,5:31:30 PM,1132,18:13:50,12.14416,0.00000,12.14 ,,02/07/2014,06:21:33,18:14:52,12.11,4492,0,2:14:52,6:14:52 PM,14:21:33,02/07/14,7:08 AM,5:32:37 PM,1133,18:14:52,12.11109,0.00000,12.11 ,,02/08/2014,06:20:35,18:15:54,12.08,4554,0,2:15:54,6:15:54 PM,14:20:35,02/08/14,7:07 AM,5:33:45 PM,1134,18:15:54,12.07764,0.00000,12.08 ,,02/09/2014,06:19:35,18:16:57,12.04,4617,0,2:16:57,6:16:57 PM,14:19:35,02/09/14,7:06 AM,5:34:52 PM,1135,18:16:57,12.04382,0.00000,12.04 ,,02/10/2014,06:18:34,18:17:59,12.01,4679,0,2:17:59,6:17:59 PM,14:18:34,02/10/14,7:05 AM,5:35:59 PM,1136,18:17:59,12.00964,0.00000,12.01 ,,02/11/2014,06:17:32,18:19:01,11.98,4741,0,2:19:01,6:19:01 PM,14:17:32,02/11/14,7:04 AM,5:37:06 PM,1137,18:19:01,11.97511,0.00000,11.98 ,,02/12/2014,06:16:28,18:20:02,11.94,4802,0,2:20:02,6:20:02 PM,14:16:28,02/12/14,7:03 AM,5:38:12 PM,1138,18:20:02,11.94024,0.00000,11.94 ,,02/13/2014,06:15:23,18:21:04,11.91,4864,0,2:21:04,6:21:04 PM,14:15:23,02/13/14,7:02 AM,5:39:18 PM,1139,18:21:04,11.90505,0.00000,11.91 ,,02/14/2014,06:14:17,18:22:05,11.87,4925,0,2:22:05,6:22:05 PM,14:14:17,02/14/14,7:01 AM,5:40:24 PM,1140,18:22:05,11.86953,0.00000,11.87 ,,02/15/2014,06:13:09,18:23:07,11.83,4987,0,2:23:07,6:23:07 PM,14:13:09,02/15/14,6:59 AM,5:41:30 PM,1141,18:23:07,11.83370,0.00000,11.83 ,,02/16/2014,06:12:00,18:24:08,11.80,5048,0,2:24:08,6:24:08 PM,14:12:00,02/16/14,6:58 AM,5:42:35 PM,1142,18:24:08,11.79758,0.00000,11.80 ,,02/17/2014,06:10:50,18:25:09,11.76,5109,0,2:25:09,6:25:09 PM,14:10:50,02/17/14,6:57 AM,5:43:40 PM,1143,18:25:09,11.76116,0.00000,11.76 ,,02/18/2014,06:09:38,18:26:09,11.72,5169,0,2:26:09,6:26:09 PM,14:09:38,02/18/14,6:56 AM,5:44:45 PM,1144,18:26:09,11.72447,0.00000,11.72 ,,02/19/2014,06:08:26,18:27:10,11.69,5230,0,2:27:10,6:27:10 PM,14:08:26,02/19/14,6:54 AM,5:45:49 PM,1145,18:27:10,11.68750,0.00000,11.69 ,,02/20/2014,06:07:12,18:28:10,11.65,5290,0,2:28:10,6:28:10 PM,14:07:12,02/20/14,6:53 AM,5:46:53 PM,1146,18:28:10,11.65027,0.00000,11.65 ,,02/21/2014,06:05:57,18:29:10,11.61,5350,0,2:29:10,6:29:10 PM,14:05:57,02/21/14,6:52 AM,5:47:57 PM,1147,18:29:10,11.61278,0.00000,11.61 ,,02/22/2014,06:04:41,18:30:10,11.57,5410,0,2:30:10,6:30:10 PM,14:04:41,02/22/14,6:50 AM,5:49:01 PM,1148,18:30:10,11.57505,0.00000,11.58 ,,02/23/2014,06:03:24,18:31:10,11.54,5470,0,2:31:10,6:31:10 PM,14:03:24,02/23/14,6:49 AM,5:50:04 PM,1149,18:31:10,11.53708,0.00000,11.54 ,,02/24/2014,06:02:06,18:32:10,11.50,5530,0,2:32:10,6:32:10 PM,14:02:06,02/24/14,6:48 AM,5:51:06 PM,1150,18:32:10,11.49888,0.00000,11.50 ,,02/25/2014,06:00:48,18:33:09,11.46,5589,0,2:33:09,6:33:09 PM,14:00:48,02/25/14,6:46 AM,5:52:09 PM,1151,18:33:09,11.46046,0.00000,11.46 ,,02/26/2014,05:59:28,18:34:08,11.42,5648,0,2:34:08,6:34:08 PM,13:59:28,02/26/14,6:45 AM,5:53:11 PM,1152,18:34:08,11.42182,0.00000,11.42 ,,02/27/2014,05:58:07,18:35:07,11.38,5707,0,2:35:07,6:35:07 PM,13:58:07,02/27/14,6:44 AM,5:54:12 PM,1153,18:35:07,11.38297,0.00000,11.38 ,,02/28/2014,05:56:45,18:36:06,11.34,5766,0,2:36:06,6:36:06 PM,13:56:45,02/28/14,6:42 AM,5:55:14 PM,1154,18:36:06,11.34391,0.00000,11.34 ,,03/01/2014,05:55:22,18:37:05,11.30,5825,0,2:37:05,6:37:05 PM,13:55:22,03/01/14,6:41 AM,5:56:15 PM,1155,18:37:05,11.30467,0.00000,11.30 ,,03/02/2014,05:53:59,18:38:03,11.27,5883,0,2:38:03,6:38:03 PM,13:53:59,03/02/14,6:39 AM,5:57:15 PM,1156,18:38:03,11.26523,0.00000,11.27 ,,03/03/2014,05:52:35,18:39:02,11.23,5942,0,2:39:02,6:39:02 PM,13:52:35,03/03/14,6:38 AM,5:58:16 PM,1157,18:39:02,11.22561,0.00000,11.23 ,,03/04/2014,05:51:10,18:40:00,11.19,6000,0,2:40:00,6:40:00 PM,13:51:10,03/04/14,6:36 AM,5:59:16 PM,1158,18:40:00,11.18582,0.00000,11.19 ,,03/05/2014,05:49:44,18:40:58,11.15,6058,0,2:40:58,6:40:58 PM,13:49:44,03/05/14,6:35 AM,6:00:16 PM,1159,18:40:58,11.14586,0.00000,11.15 ,,03/06/2014,05:48:18,18:41:56,11.11,6116,0,2:41:56,6:41:56 PM,13:48:18,03/06/14,6:34 AM,6:01:15 PM,1160,18:41:56,11.10573,0.00000,11.11 ,,03/07/2014,05:46:50,18:42:54,11.07,6174,0,2:42:54,6:42:54 PM,13:46:50,03/07/14,6:32 AM,6:02:14 PM,1161,18:42:54,11.06544,0.00000,11.07 ,,03/08/2014,05:45:23,18:43:52,11.03,6232,0,2:43:52,6:43:52 PM,13:45:23,03/08/14,6:31 AM,6:03:13 PM,1162,18:43:52,11.02501,0.00000,11.03 ,,03/09/2014,06:43:54,19:44:49,10.98,9889,1,2:44:49,7:44:49 PM,13:43:54,03/09/14,7:29 AM,7:04:12 PM,1163,19:44:49,10.98442,0.00000,10.98 ,,03/10/2014,06:42:25,19:45:47,10.94,9947,1,2:45:47,7:45:47 PM,13:42:25,03/10/14,7:28 AM,7:05:10 PM,1164,19:45:47,10.94370,0.00000,10.94 ,,03/11/2014,06:40:56,19:46:45,10.90,10005,1,2:46:45,7:46:45 PM,13:40:56,03/11/14,7:26 AM,7:06:08 PM,1165,19:46:45,10.90283,0.00000,10.90 ,,03/12/2014,06:39:26,19:47:42,10.86,10062,1,2:47:42,7:47:42 PM,13:39:26,03/12/14,7:25 AM,7:07:06 PM,1166,19:47:42,10.86184,0.00000,10.86 ,,03/13/2014,06:37:55,19:48:39,10.82,10119,1,2:48:39,7:48:39 PM,13:37:55,03/13/14,7:23 AM,7:08:03 PM,1167,19:48:39,10.82073,0.00000,10.82 ,,03/14/2014,06:36:24,19:49:37,10.78,10177,1,2:49:37,7:49:37 PM,13:36:24,03/14/14,7:22 AM,7:09:01 PM,1168,19:49:37,10.77949,0.00000,10.78 ,,03/15/2014,06:34:52,19:50:34,10.74,10234,1,2:50:34,7:50:34 PM,13:34:52,03/15/14,7:20 AM,7:09:58 PM,1169,19:50:34,10.73814,0.00000,10.74 ,,03/16/2014,06:33:21,19:51:32,10.70,10292,1,2:51:32,7:51:32 PM,13:33:21,03/16/14,7:19 AM,7:10:55 PM,1170,19:51:32,10.69668,0.00000,10.70 ,,03/17/2014,06:31:48,19:52:29,10.66,10349,1,2:52:29,7:52:29 PM,13:31:48,03/17/14,7:17 AM,7:11:52 PM,1171,19:52:29,10.65512,0.00000,10.66 ,,03/18/2014,06:30:16,19:53:26,10.61,10406,1,2:53:26,7:53:26 PM,13:30:16,03/18/14,7:16 AM,7:12:48 PM,1172,19:53:26,10.61346,0.00000,10.61 ,,03/19/2014,06:28:43,19:54:24,10.57,10464,1,2:54:24,7:54:24 PM,13:28:43,03/19/14,7:14 AM,7:13:45 PM,1173,19:54:24,10.57170,0.00000,10.57 ,,03/20/2014,06:27:09,19:55:21,10.53,10521,1,2:55:21,7:55:21 PM,13:27:09,03/20/14,7:12 AM,7:14:41 PM,1174,19:55:21,10.52986,0.00000,10.53 ,,03/21/2014,06:25:36,19:56:18,10.49,10578,1,2:56:18,7:56:18 PM,13:25:36,03/21/14,7:11 AM,7:15:37 PM,1175,19:56:18,10.48793,0.00000,10.49 ,,03/22/2014,06:24:02,19:57:16,10.45,10636,1,2:57:16,7:57:16 PM,13:24:02,03/22/14,7:09 AM,7:16:33 PM,1176,19:57:16,10.44592,0.00000,10.45 ,,03/23/2014,06:22:28,19:58:13,10.40,10693,1,2:58:13,7:58:13 PM,13:22:28,03/23/14,7:08 AM,7:17:29 PM,1177,19:58:13,10.40385,0.00000,10.40 ,,03/24/2014,06:20:54,19:59:11,10.36,10751,1,2:59:11,7:59:11 PM,13:20:54,03/24/14,7:06 AM,7:18:24 PM,1178,19:59:11,10.36170,0.00000,10.36 ,,03/25/2014,06:19:20,20:00:09,10.32,10809,1,3:00:09,8:00:09 PM,13:19:20,03/25/14,7:05 AM,7:19:20 PM,1179,20:00:09,10.31949,0.00000,10.32 ,,03/26/2014,06:17:45,20:01:06,10.28,10866,1,3:01:06,8:01:06 PM,13:17:45,03/26/14,7:03 AM,7:20:15 PM,1180,20:01:06,10.27723,0.00000,10.28 ,,03/27/2014,06:16:11,20:02:04,10.23,10924,1,3:02:04,8:02:04 PM,13:16:11,03/27/14,7:02 AM,7:21:11 PM,1181,20:02:04,10.23492,0.00000,10.23 ,,03/28/2014,06:14:36,20:03:02,10.19,10982,1,3:03:02,8:03:02 PM,13:14:36,03/28/14,7:00 AM,7:22:06 PM,1182,20:03:02,10.19256,0.00000,10.19 ,,03/29/2014,06:13:02,20:04:00,10.15,11040,1,3:04:00,8:04:00 PM,13:13:02,03/29/14,6:59 AM,7:23:01 PM,1183,20:04:00,10.15016,0.00000,10.15 ,,03/30/2014,06:11:27,20:04:58,10.11,11098,1,3:04:58,8:04:58 PM,13:11:27,03/30/14,6:57 AM,7:23:56 PM,1184,20:04:58,10.10773,0.00000,10.11 ,,03/31/2014,06:09:53,20:05:57,10.07,11157,1,3:05:57,8:05:57 PM,13:09:53,03/31/14,6:56 AM,7:24:51 PM,1185,20:05:57,10.06527,0.00000,10.07 ,,04/01/2014,06:08:18,20:06:55,10.02,11215,1,3:06:55,8:06:55 PM,13:08:18,04/01/14,6:54 AM,7:25:46 PM,1186,20:06:55,10.02279,0.00000,10.02 ,,04/02/2014,06:06:44,20:07:54,9.98,11274,1,3:07:54,8:07:54 PM,13:06:44,04/02/14,6:53 AM,7:26:41 PM,1187,20:07:54,9.98030,0.00000,9.98 ,,04/03/2014,06:05:10,20:08:53,9.94,11333,1,3:08:53,8:08:53 PM,13:05:10,04/03/14,6:51 AM,7:27:36 PM,1188,20:08:53,9.93780,0.00000,9.94 ,,04/04/2014,06:03:36,20:09:52,9.90,11392,1,3:09:52,8:09:52 PM,13:03:36,04/04/14,6:50 AM,7:28:31 PM,1189,20:09:52,9.89529,0.00000,9.90 ,,04/05/2014,06:02:02,20:10:51,9.85,11451,1,3:10:51,8:10:51 PM,13:02:02,04/05/14,6:48 AM,7:29:26 PM,1190,20:10:51,9.85280,0.00000,9.85 ,,04/06/2014,06:00:28,20:11:50,9.81,11510,1,3:11:50,8:11:50 PM,13:00:28,04/06/14,6:47 AM,7:30:21 PM,1191,20:11:50,9.81031,0.00000,9.81 ,,04/07/2014,05:58:55,20:12:49,9.77,11569,1,3:12:49,8:12:49 PM,12:58:55,04/07/14,6:45 AM,7:31:16 PM,1192,20:12:49,9.76785,0.00000,9.77 ,,04/08/2014,05:57:21,20:13:49,9.73,11629,1,3:13:49,8:13:49 PM,12:57:21,04/08/14,6:44 AM,7:32:11 PM,1193,20:13:49,9.72542,0.00000,9.73 ,,04/09/2014,05:55:49,20:14:49,9.68,11689,1,3:14:49,8:14:49 PM,12:55:49,04/09/14,6:42 AM,7:33:06 PM,1194,20:14:49,9.68302,0.00000,9.68 ,,04/10/2014,05:54:16,20:15:49,9.64,11749,1,3:15:49,8:15:49 PM,12:54:16,04/10/14,6:41 AM,7:34:01 PM,1195,20:15:49,9.64067,0.00000,9.64 ,,04/11/2014,05:52:44,20:16:49,9.60,11809,1,3:16:49,8:16:49 PM,12:52:44,04/11/14,6:40 AM,7:34:56 PM,1196,20:16:49,9.59837,0.00000,9.60 ,,04/12/2014,05:51:12,20:17:49,9.56,11869,1,3:17:49,8:17:49 PM,12:51:12,04/12/14,6:38 AM,7:35:51 PM,1197,20:17:49,9.55613,0.00000,9.56 ,,04/13/2014,05:49:41,20:18:50,9.51,11930,1,3:18:50,8:18:50 PM,12:49:41,04/13/14,6:37 AM,7:36:46 PM,1198,20:18:50,9.51396,0.00000,9.51 ,,04/14/2014,05:48:10,20:19:51,9.47,11991,1,3:19:51,8:19:51 PM,12:48:10,04/14/14,6:35 AM,7:37:41 PM,1199,20:19:51,9.47187,0.00000,9.47 ,,04/15/2014,05:46:40,20:20:51,9.43,12051,1,3:20:51,8:20:51 PM,12:46:40,04/15/14,6:34 AM,7:38:36 PM,1200,20:20:51,9.42987,0.00000,9.43 ,,04/16/2014,05:45:10,20:21:53,9.39,12113,1,3:21:53,8:21:53 PM,12:45:10,04/16/14,6:33 AM,7:39:31 PM,1201,20:21:53,9.38798,0.00000,9.39 ,,04/17/2014,05:43:41,20:22:54,9.35,12174,1,3:22:54,8:22:54 PM,12:43:41,04/17/14,6:31 AM,7:40:26 PM,1202,20:22:54,9.34619,0.00000,9.35 ,,04/18/2014,05:42:13,20:23:55,9.30,12235,1,3:23:55,8:23:55 PM,12:42:13,04/18/14,6:30 AM,7:41:21 PM,1203,20:23:55,9.30452,0.00000,9.30 ,,04/19/2014,05:40:45,20:24:57,9.26,12297,1,3:24:57,8:24:57 PM,12:40:45,04/19/14,6:28 AM,7:42:16 PM,1204,20:24:57,9.26298,0.00000,9.26 ,,04/20/2014,05:39:17,20:25:59,9.22,12359,1,3:25:59,8:25:59 PM,12:39:17,04/20/14,6:27 AM,7:43:11 PM,1205,20:25:59,9.22159,0.00000,9.22 ,,04/21/2014,05:37:51,20:27:01,9.18,12421,1,3:27:01,8:27:01 PM,12:37:51,04/21/14,6:26 AM,7:44:07 PM,1206,20:27:01,9.18035,0.00000,9.18 ,,04/22/2014,05:36:25,20:28:03,9.14,12483,1,3:28:03,8:28:03 PM,12:36:25,04/22/14,6:25 AM,7:45:02 PM,1207,20:28:03,9.13928,0.00000,9.14 ,,04/23/2014,05:35:00,20:29:05,9.10,12545,1,3:29:05,8:29:05 PM,12:35:00,04/23/14,6:23 AM,7:45:57 PM,1208,20:29:05,9.09839,0.00000,9.10 ,,04/24/2014,05:33:36,20:30:07,9.06,12607,1,3:30:07,8:30:07 PM,12:33:36,04/24/14,6:22 AM,7:46:52 PM,1209,20:30:07,9.05768,0.00000,9.06 ,,04/25/2014,05:32:12,20:31:09,9.02,12669,1,3:31:09,8:31:09 PM,12:32:12,04/25/14,6:21 AM,7:47:47 PM,1210,20:31:09,9.01719,0.00000,9.02 ,,04/26/2014,05:30:50,20:32:12,8.98,12732,1,3:32:12,8:32:12 PM,12:30:50,04/26/14,6:19 AM,7:48:42 PM,1211,20:32:12,8.97691,0.00000,8.98 ,,04/27/2014,05:29:28,20:33:15,8.94,12795,1,3:33:15,8:33:15 PM,12:29:28,04/27/14,6:18 AM,7:49:38 PM,1212,20:33:15,8.93687,0.00000,8.94 ,,04/28/2014,05:28:08,20:34:17,8.90,12857,1,3:34:17,8:34:17 PM,12:28:08,04/28/14,6:17 AM,7:50:33 PM,1213,20:34:17,8.89707,0.00000,8.90 ,,04/29/2014,05:26:48,20:35:20,8.86,12920,1,3:35:20,8:35:20 PM,12:26:48,04/29/14,6:16 AM,7:51:28 PM,1214,20:35:20,8.85754,0.00000,8.86 ,,04/30/2014,05:25:29,20:36:23,8.82,12983,1,3:36:23,8:36:23 PM,12:25:29,04/30/14,6:15 AM,7:52:23 PM,1215,20:36:23,8.81828,0.00000,8.82 ,,05/01/2014,05:24:12,20:37:25,8.78,13045,1,3:37:25,8:37:25 PM,12:24:12,05/01/14,6:14 AM,7:53:18 PM,1216,20:37:25,8.77932,0.00000,8.78 ,,05/02/2014,05:22:55,20:38:28,8.74,13108,1,3:38:28,8:38:28 PM,12:22:55,05/02/14,6:12 AM,7:54:12 PM,1217,20:38:28,8.74067,0.00000,8.74 ,,05/03/2014,05:21:40,20:39:31,8.70,13171,1,3:39:31,8:39:31 PM,12:21:40,05/03/14,6:11 AM,7:55:07 PM,1218,20:39:31,8.70234,0.00000,8.70 ,,05/04/2014,05:20:26,20:40:33,8.66,13233,1,3:40:33,8:40:33 PM,12:20:26,05/04/14,6:10 AM,7:56:02 PM,1219,20:40:33,8.66436,0.00000,8.66 ,,05/05/2014,05:19:13,20:41:36,8.63,13296,1,3:41:36,8:41:36 PM,12:19:13,05/05/14,6:09 AM,7:56:56 PM,1220,20:41:36,8.62673,0.00000,8.63 ,,05/06/2014,05:18:01,20:42:38,8.59,13358,1,3:42:38,8:42:38 PM,12:18:01,05/06/14,6:08 AM,7:57:50 PM,1221,20:42:38,8.58949,0.00000,8.59 ,,05/07/2014,05:16:51,20:43:40,8.55,13420,1,3:43:40,8:43:40 PM,12:16:51,05/07/14,6:07 AM,7:58:44 PM,1222,20:43:40,8.55264,0.00000,8.55 ,,05/08/2014,05:15:42,20:44:43,8.52,13483,1,3:44:43,8:44:43 PM,12:15:42,05/08/14,6:06 AM,7:59:38 PM,1223,20:44:43,8.51620,0.00000,8.52 ,,05/09/2014,05:14:34,20:45:44,8.48,13544,1,3:45:44,8:45:44 PM,12:14:34,05/09/14,6:05 AM,8:00:32 PM,1224,20:45:44,8.48020,0.00000,8.48 ,,05/10/2014,05:13:28,20:46:46,8.44,13606,1,3:46:46,8:46:46 PM,12:13:28,05/10/14,6:04 AM,8:01:25 PM,1225,20:46:46,8.44465,0.00000,8.44 ,,05/11/2014,05:12:23,20:47:47,8.41,13667,1,3:47:47,8:47:47 PM,12:12:23,05/11/14,6:03 AM,8:02:18 PM,1226,20:47:47,8.40957,0.00000,8.41 ,,05/12/2014,05:11:19,20:48:48,8.37,13728,1,3:48:48,8:48:48 PM,12:11:19,05/12/14,6:02 AM,8:03:11 PM,1227,20:48:48,8.37498,0.00000,8.37 ,,05/13/2014,05:10:17,20:49:49,8.34,13789,1,3:49:49,8:49:49 PM,12:10:17,05/13/14,6:02 AM,8:04:03 PM,1228,20:49:49,8.34091,0.00000,8.34 ,,05/14/2014,05:09:17,20:50:49,8.31,13849,1,3:50:49,8:50:49 PM,12:09:17,05/14/14,6:01 AM,8:04:55 PM,1229,20:50:49,8.30736,0.00000,8.31 ,,05/15/2014,05:08:18,20:51:49,8.27,13909,1,3:51:49,8:51:49 PM,12:08:18,05/15/14,6:00 AM,8:05:47 PM,1230,20:51:49,8.27437,0.00000,8.27 ,,05/16/2014,05:07:21,20:52:49,8.24,13969,1,3:52:49,8:52:49 PM,12:07:21,05/16/14,5:59 AM,8:06:38 PM,1231,20:52:49,8.24195,0.00000,8.24 ,,05/17/2014,05:06:25,20:53:48,8.21,14028,1,3:53:48,8:53:48 PM,12:06:25,05/17/14,5:58 AM,8:07:29 PM,1232,20:53:48,8.21012,0.00000,8.21 ,,05/18/2014,05:05:31,20:54:46,8.18,14086,1,3:54:46,8:54:46 PM,12:05:31,05/18/14,5:58 AM,8:08:20 PM,1233,20:54:46,8.17891,0.00000,8.18 ,,05/19/2014,05:04:39,20:55:44,8.15,14144,1,3:55:44,8:55:44 PM,12:04:39,05/19/14,5:57 AM,8:09:10 PM,1234,20:55:44,8.14833,0.00000,8.15 ,,05/20/2014,05:03:48,20:56:41,8.12,14201,1,3:56:41,8:56:41 PM,12:03:48,05/20/14,5:56 AM,8:09:59 PM,1235,20:56:41,8.11841,0.00000,8.12 ,,05/21/2014,05:03:00,20:57:38,8.09,14258,1,3:57:38,8:57:38 PM,12:03:00,05/21/14,5:56 AM,8:10:48 PM,1236,20:57:38,8.08917,0.00000,8.09 ,,05/22/2014,05:02:13,20:58:33,8.06,14313,1,3:58:33,8:58:33 PM,12:02:13,05/22/14,5:55 AM,8:11:36 PM,1237,20:58:33,8.06063,0.00000,8.06 ,,05/23/2014,05:01:27,20:59:28,8.03,14368,1,3:59:28,8:59:28 PM,12:01:27,05/23/14,5:54 AM,8:12:23 PM,1238,20:59:28,8.03280,0.00000,8.03 ,,05/24/2014,05:00:44,21:00:23,8.01,14423,1,4:00:23,9:00:23 PM,12:00:44,05/24/14,5:54 AM,8:13:10 PM,1239,21:00:23,8.00572,0.00000,8.01 ,,05/25/2014,05:00:03,21:01:16,7.98,14476,1,4:01:16,9:01:16 PM,12:00:03,05/25/14,5:53 AM,8:13:56 PM,1240,21:01:16,7.97941,0.00000,7.98 ,,05/26/2014,04:59:23,21:02:08,7.95,14528,1,4:02:08,9:02:08 PM,11:59:23,05/26/14,5:53 AM,8:14:41 PM,1241,21:02:08,7.95387,0.00000,7.95 ,,05/27/2014,04:58:46,21:03:00,7.93,14580,1,4:03:00,9:03:00 PM,11:58:46,05/27/14,5:52 AM,8:15:26 PM,1242,21:03:00,7.92914,0.00000,7.93 ,,05/28/2014,04:58:10,21:03:50,7.91,14630,1,4:03:50,9:03:50 PM,11:58:10,05/28/14,5:52 AM,8:16:09 PM,1243,21:03:50,7.90524,0.00000,7.91 ,,05/29/2014,04:57:36,21:04:40,7.88,14680,1,4:04:40,9:04:40 PM,11:57:36,05/29/14,5:51 AM,8:16:52 PM,1244,21:04:40,7.88218,0.00000,7.88 ,,05/30/2014,04:57:05,21:05:28,7.86,14728,1,4:05:28,9:05:28 PM,11:57:05,05/30/14,5:51 AM,8:17:34 PM,1245,21:05:28,7.85998,0.00000,7.86 ,,05/31/2014,04:56:35,21:06:15,7.84,14775,1,4:06:15,9:06:15 PM,11:56:35,05/31/14,5:50 AM,8:18:15 PM,1246,21:06:15,7.83867,0.00000,7.84 ,,06/01/2014,04:56:08,21:07:01,7.82,14821,1,4:07:01,9:07:01 PM,11:56:08,06/01/14,5:50 AM,8:18:55 PM,1247,21:07:01,7.81826,0.00000,7.82 ,,06/02/2014,04:55:42,21:07:46,7.80,14866,1,4:07:46,9:07:46 PM,11:55:42,06/02/14,5:50 AM,8:19:34 PM,1248,21:07:46,7.79877,0.00000,7.80 ,,06/03/2014,04:55:19,21:08:29,7.78,14909,1,4:08:29,9:08:29 PM,11:55:19,06/03/14,5:50 AM,8:20:12 PM,1249,21:08:29,7.78022,0.00000,7.78 ,,06/04/2014,04:54:57,21:09:11,7.76,14951,1,4:09:11,9:09:11 PM,11:54:57,06/04/14,5:49 AM,8:20:49 PM,1250,21:09:11,7.76262,0.00000,7.76 ,,06/05/2014,04:54:38,21:09:52,7.75,14992,1,4:09:52,9:09:52 PM,11:54:38,06/05/14,5:49 AM,8:21:24 PM,1251,21:09:52,7.74600,0.00000,7.75 ,,06/06/2014,04:54:21,21:10:31,7.73,15031,1,4:10:31,9:10:31 PM,11:54:21,06/06/14,5:49 AM,8:21:59 PM,1252,21:10:31,7.73036,0.00000,7.73 ,,06/07/2014,04:54:06,21:11:08,7.72,15068,1,4:11:08,9:11:08 PM,11:54:06,06/07/14,5:49 AM,8:22:32 PM,1253,21:11:08,7.71572,0.00000,7.72 ,,06/08/2014,04:53:53,21:11:45,7.70,15105,1,4:11:45,9:11:45 PM,11:53:53,06/08/14,5:49 AM,8:23:04 PM,1254,21:11:45,7.70211,0.00000,7.70 ,,06/09/2014,04:53:42,21:12:19,7.69,15139,1,4:12:19,9:12:19 PM,11:53:42,06/09/14,5:48 AM,8:23:35 PM,1255,21:12:19,7.68952,0.00000,7.69 ,,06/10/2014,04:53:34,21:12:52,7.68,15172,1,4:12:52,9:12:52 PM,11:53:34,06/10/14,5:48 AM,8:24:04 PM,1256,21:12:52,7.67797,0.00000,7.68 ,,06/11/2014,04:53:27,21:13:23,7.67,15203,1,4:13:23,9:13:23 PM,11:53:27,06/11/14,5:48 AM,8:24:32 PM,1257,21:13:23,7.66748,0.00000,7.67 ,,06/12/2014,04:53:23,21:13:53,7.66,15233,1,4:13:53,9:13:53 PM,11:53:23,06/12/14,5:48 AM,8:24:59 PM,1258,21:13:53,7.65805,0.00000,7.66 ,,06/13/2014,04:53:20,21:14:21,7.65,15261,1,4:14:21,9:14:21 PM,11:53:20,06/13/14,5:48 AM,8:25:24 PM,1259,21:14:21,7.64970,0.00000,7.65 ,,06/14/2014,04:53:20,21:14:47,7.64,15287,1,4:14:47,9:14:47 PM,11:53:20,06/14/14,5:48 AM,8:25:47 PM,1260,21:14:47,7.64242,0.00000,7.64 ,,06/15/2014,04:53:22,21:15:11,7.64,15311,1,4:15:11,9:15:11 PM,11:53:22,06/15/14,5:48 AM,8:26:10 PM,1261,21:15:11,7.63624,0.00000,7.64 ,,06/16/2014,04:53:26,21:15:33,7.63,15333,1,4:15:33,9:15:33 PM,11:53:26,06/16/14,5:49 AM,8:26:30 PM,1262,21:15:33,7.63114,0.00000,7.63 ,,06/17/2014,04:53:32,21:15:54,7.63,15354,1,4:15:54,9:15:54 PM,11:53:32,06/17/14,5:49 AM,8:26:50 PM,1263,21:15:54,7.62715,0.00000,7.63 ,,06/18/2014,04:53:41,21:16:12,7.62,15372,1,4:16:12,9:16:12 PM,11:53:41,06/18/14,5:49 AM,8:27:07 PM,1264,21:16:12,7.62426,0.00000,7.62 ,,06/19/2014,04:53:51,21:16:29,7.62,15389,1,4:16:29,9:16:29 PM,11:53:51,06/19/14,5:49 AM,8:27:23 PM,1265,21:16:29,7.62248,0.00000,7.62 ,,06/20/2014,04:54:03,21:16:43,7.62,15403,1,4:16:43,9:16:43 PM,11:54:03,06/20/14,5:49 AM,8:27:38 PM,1266,21:16:43,7.62181,0.00000,7.62 ,,06/21/2014,04:54:17,21:16:56,7.62,15416,1,4:16:56,9:16:56 PM,11:54:17,06/21/14,5:49 AM,8:27:50 PM,1267,21:16:56,7.62224,0.00000,7.62 ,,06/22/2014,04:54:33,21:17:07,7.62,15427,1,4:17:07,9:17:07 PM,11:54:33,06/22/14,5:50 AM,8:28:01 PM,1268,21:17:07,7.62378,0.00000,7.62 ,,06/23/2014,04:54:51,21:17:15,7.63,15435,1,4:17:15,9:17:15 PM,11:54:51,06/23/14,5:50 AM,8:28:11 PM,1269,21:17:15,7.62642,0.00000,7.63 ,,06/24/2014,04:55:11,21:17:22,7.63,15442,1,4:17:22,9:17:22 PM,11:55:11,06/24/14,5:50 AM,8:28:18 PM,1270,21:17:22,7.63017,0.00000,7.63 ,,06/25/2014,04:55:33,21:17:26,7.63,15446,1,4:17:26,9:17:26 PM,11:55:33,06/25/14,5:51 AM,8:28:24 PM,1271,21:17:26,7.63501,0.00000,7.64 ,,06/26/2014,04:55:57,21:17:29,7.64,15449,1,4:17:29,9:17:29 PM,11:55:57,06/26/14,5:51 AM,8:28:28 PM,1272,21:17:29,7.64095,0.00000,7.64 ,,06/27/2014,04:56:23,21:17:29,7.65,15449,1,4:17:29,9:17:29 PM,11:56:23,06/27/14,5:51 AM,8:28:31 PM,1273,21:17:29,7.64797,0.00000,7.65 ,,06/28/2014,04:56:50,21:17:27,7.66,15447,1,4:17:27,9:17:27 PM,11:56:50,06/28/14,5:52 AM,8:28:31 PM,1274,21:17:27,7.65606,0.00000,7.66 ,,06/29/2014,04:57:19,21:17:23,7.67,15443,1,4:17:23,9:17:23 PM,11:57:19,06/29/14,5:52 AM,8:28:30 PM,1275,21:17:23,7.66523,0.00000,7.67 ,,06/30/2014,04:57:50,21:17:17,7.68,15437,1,4:17:17,9:17:17 PM,11:57:50,06/30/14,5:53 AM,8:28:27 PM,1276,21:17:17,7.67545,0.00000,7.68 ,,07/01/2014,04:58:22,21:17:09,7.69,15429,1,4:17:09,9:17:09 PM,11:58:22,07/01/14,5:53 AM,8:28:22 PM,1277,21:17:09,7.68672,0.00000,7.69 ,,07/02/2014,04:58:56,21:16:59,7.70,15419,1,4:16:59,9:16:59 PM,11:58:56,07/02/14,5:54 AM,8:28:16 PM,1278,21:16:59,7.69903,0.00000,7.70 ,,07/03/2014,04:59:32,21:16:46,7.71,15406,1,4:16:46,9:16:46 PM,11:59:32,07/03/14,5:54 AM,8:28:07 PM,1279,21:16:46,7.71236,0.00000,7.71 ,,07/04/2014,05:00:09,21:16:32,7.73,15392,1,4:16:32,9:16:32 PM,12:00:09,07/04/14,5:55 AM,8:27:57 PM,1280,21:16:32,7.72670,0.00000,7.73 ,,07/05/2014,05:00:47,21:16:15,7.74,15375,1,4:16:15,9:16:15 PM,12:00:47,07/05/14,5:55 AM,8:27:45 PM,1281,21:16:15,7.74204,0.00000,7.74 ,,07/06/2014,05:01:27,21:15:56,7.76,15356,1,4:15:56,9:15:56 PM,12:01:27,07/06/14,5:56 AM,8:27:31 PM,1282,21:15:56,7.75835,0.00000,7.76 ,,07/07/2014,05:02:09,21:15:35,7.78,15335,1,4:15:35,9:15:35 PM,12:02:09,07/07/14,5:56 AM,8:27:15 PM,1283,21:15:35,7.77563,0.00000,7.78 ,,07/08/2014,05:02:51,21:15:12,7.79,15312,1,4:15:12,9:15:12 PM,12:02:51,07/08/14,5:57 AM,8:26:57 PM,1284,21:15:12,7.79385,0.00000,7.79 ,,07/09/2014,05:03:35,21:14:47,7.81,15287,1,4:14:47,9:14:47 PM,12:03:35,07/09/14,5:58 AM,8:26:38 PM,1285,21:14:47,7.81301,0.00000,7.81 ,,07/10/2014,05:04:20,21:14:20,7.83,15260,1,4:14:20,9:14:20 PM,12:04:20,07/10/14,5:58 AM,8:26:16 PM,1286,21:14:20,7.83307,0.00000,7.83 ,,07/11/2014,05:05:07,21:13:51,7.85,15231,1,4:13:51,9:13:51 PM,12:05:07,07/11/14,5:59 AM,8:25:53 PM,1287,21:13:51,7.85403,0.00000,7.85 ,,07/12/2014,05:05:54,21:13:20,7.88,15200,1,4:13:20,9:13:20 PM,12:05:54,07/12/14,6:00 AM,8:25:28 PM,1288,21:13:20,7.87587,0.00000,7.88 ,,07/13/2014,05:06:43,21:12:47,7.90,15167,1,4:12:47,9:12:47 PM,12:06:43,07/13/14,6:00 AM,8:25:02 PM,1289,21:12:47,7.89855,0.00000,7.90 ,,07/14/2014,05:07:32,21:12:12,7.92,15132,1,4:12:12,9:12:12 PM,12:07:32,07/14/14,6:01 AM,8:24:33 PM,1290,21:12:12,7.92208,0.00000,7.92 ,,07/15/2014,05:08:23,21:11:35,7.95,15095,1,4:11:35,9:11:35 PM,12:08:23,07/15/14,6:02 AM,8:24:03 PM,1291,21:11:35,7.94641,0.00000,7.95 ,,07/16/2014,05:09:14,21:10:56,7.97,15056,1,4:10:56,9:10:56 PM,12:09:14,07/16/14,6:02 AM,8:23:31 PM,1292,21:10:56,7.97155,0.00000,7.97 ,,07/17/2014,05:10:07,21:10:15,8.00,15015,1,4:10:15,9:10:15 PM,12:10:07,07/17/14,6:03 AM,8:22:57 PM,1293,21:10:15,7.99745,0.00000,8.00 ,,07/18/2014,05:11:00,21:09:32,8.02,14972,1,4:09:32,9:09:32 PM,12:11:00,07/18/14,6:04 AM,8:22:22 PM,1294,21:09:32,8.02411,0.00000,8.02 ,,07/19/2014,05:11:54,21:08:47,8.05,14927,1,4:08:47,9:08:47 PM,12:11:54,07/19/14,6:05 AM,8:21:44 PM,1295,21:08:47,8.05150,0.00000,8.05 ,,07/20/2014,05:12:48,21:08:01,8.08,14881,1,4:08:01,9:08:01 PM,12:12:48,07/20/14,6:05 AM,8:21:05 PM,1296,21:08:01,8.07960,0.00000,8.08 ,,07/21/2014,05:13:44,21:07:13,8.11,14833,1,4:07:13,9:07:13 PM,12:13:44,07/21/14,6:06 AM,8:20:25 PM,1297,21:07:13,8.10839,0.00000,8.11 ,,07/22/2014,05:14:40,21:06:22,8.14,14782,1,4:06:22,9:06:22 PM,12:14:40,07/22/14,6:07 AM,8:19:42 PM,1298,21:06:22,8.13785,0.00000,8.14 ,,07/23/2014,05:15:36,21:05:31,8.17,14731,1,4:05:31,9:05:31 PM,12:15:36,07/23/14,6:08 AM,8:18:58 PM,1299,21:05:31,8.16796,0.00000,8.17 ,,07/24/2014,05:16:33,21:04:37,8.20,14677,1,4:04:37,9:04:37 PM,12:16:33,07/24/14,6:08 AM,8:18:12 PM,1300,21:04:37,8.19869,0.00000,8.20 ,,07/25/2014,05:17:31,21:03:42,8.23,14622,1,4:03:42,9:03:42 PM,12:17:31,07/25/14,6:09 AM,8:17:25 PM,1301,21:03:42,8.23002,0.00000,8.23 ,,07/26/2014,05:18:29,21:02:45,8.26,14565,1,4:02:45,9:02:45 PM,12:18:29,07/26/14,6:10 AM,8:16:36 PM,1302,21:02:45,8.26194,0.00000,8.26 ,,07/27/2014,05:19:27,21:01:46,8.29,14506,1,4:01:46,9:01:46 PM,12:19:27,07/27/14,6:11 AM,8:15:46 PM,1303,21:01:46,8.29443,0.00000,8.29 ,,07/28/2014,05:20:26,21:00:46,8.33,14446,1,4:00:46,9:00:46 PM,12:20:26,07/28/14,6:12 AM,8:14:54 PM,1304,21:00:46,8.32746,0.00000,8.33 ,,07/29/2014,05:21:25,20:59:45,8.36,14385,1,3:59:45,8:59:45 PM,12:21:25,07/29/14,6:13 AM,8:14:00 PM,1305,20:59:45,8.36101,0.00000,8.36 ,,07/30/2014,05:22:25,20:58:41,8.40,14321,1,3:58:41,8:58:41 PM,12:22:25,07/30/14,6:13 AM,8:13:05 PM,1306,20:58:41,8.39506,0.00000,8.40 ,,07/31/2014,05:23:24,20:57:37,8.43,14257,1,3:57:37,8:57:37 PM,12:23:24,07/31/14,6:14 AM,8:12:09 PM,1307,20:57:37,8.42960,0.00000,8.43 ,,08/01/2014,05:24:24,20:56:31,8.46,14191,1,3:56:31,8:56:31 PM,12:24:24,08/01/14,6:15 AM,8:11:11 PM,1308,20:56:31,8.46460,0.00000,8.46 ,,08/02/2014,05:25:24,20:55:23,8.50,14123,1,3:55:23,8:55:23 PM,12:25:24,08/02/14,6:16 AM,8:10:12 PM,1309,20:55:23,8.50004,0.00000,8.50 ,,08/03/2014,05:26:25,20:54:14,8.54,14054,1,3:54:14,8:54:14 PM,12:26:25,08/03/14,6:17 AM,8:09:11 PM,1310,20:54:14,8.53591,0.00000,8.54 ,,08/04/2014,05:27:25,20:53:04,8.57,13984,1,3:53:04,8:53:04 PM,12:27:25,08/04/14,6:18 AM,8:08:09 PM,1311,20:53:04,8.57219,0.00000,8.57 ,,08/05/2014,05:28:25,20:51:53,8.61,13913,1,3:51:53,8:51:53 PM,12:28:25,08/05/14,6:18 AM,8:07:05 PM,1312,20:51:53,8.60885,0.00000,8.61 ,,08/06/2014,05:29:26,20:50:40,8.65,13840,1,3:50:40,8:50:40 PM,12:29:26,08/06/14,6:19 AM,8:06:01 PM,1313,20:50:40,8.64589,0.00000,8.65 ,,08/07/2014,05:30:26,20:49:26,8.68,13766,1,3:49:26,8:49:26 PM,12:30:26,08/07/14,6:20 AM,8:04:55 PM,1314,20:49:26,8.68328,0.00000,8.68 ,,08/08/2014,05:31:27,20:48:10,8.72,13690,1,3:48:10,8:48:10 PM,12:31:27,08/08/14,6:21 AM,8:03:47 PM,1315,20:48:10,8.72101,0.00000,8.72 ,,08/09/2014,05:32:28,20:46:54,8.76,13614,1,3:46:54,8:46:54 PM,12:32:28,08/09/14,6:22 AM,8:02:39 PM,1316,20:46:54,8.75906,0.00000,8.76 ,,08/10/2014,05:33:28,20:45:36,8.80,13536,1,3:45:36,8:45:36 PM,12:33:28,08/10/14,6:23 AM,8:01:29 PM,1317,20:45:36,8.79741,0.00000,8.80 ,,08/11/2014,05:34:29,20:44:18,8.84,13458,1,3:44:18,8:44:18 PM,12:34:29,08/11/14,6:24 AM,8:00:18 PM,1318,20:44:18,8.83606,0.00000,8.84 ,,08/12/2014,05:35:29,20:42:58,8.87,13378,1,3:42:58,8:42:58 PM,12:35:29,08/12/14,6:24 AM,7:59:06 PM,1319,20:42:58,8.87497,0.00000,8.87 ,,08/13/2014,05:36:29,20:41:37,8.91,13297,1,3:41:37,8:41:37 PM,12:36:29,08/13/14,6:25 AM,7:57:53 PM,1320,20:41:37,8.91414,0.00000,8.91 ,,08/14/2014,05:37:30,20:40:16,8.95,13216,1,3:40:16,8:40:16 PM,12:37:30,08/14/14,6:26 AM,7:56:39 PM,1321,20:40:16,8.95356,0.00000,8.95 ,,08/15/2014,05:38:30,20:38:53,8.99,13133,1,3:38:53,8:38:53 PM,12:38:30,08/15/14,6:27 AM,7:55:23 PM,1322,20:38:53,8.99321,0.00000,8.99 ,,08/16/2014,05:39:29,20:37:29,9.03,13049,1,3:37:29,8:37:29 PM,12:39:29,08/16/14,6:28 AM,7:54:07 PM,1323,20:37:29,9.03307,0.00000,9.03 ,,08/17/2014,05:40:29,20:36:05,9.07,12965,1,3:36:05,8:36:05 PM,12:40:29,08/17/14,6:29 AM,7:52:50 PM,1324,20:36:05,9.07313,0.00000,9.07 ,,08/18/2014,05:41:29,20:34:40,9.11,12880,1,3:34:40,8:34:40 PM,12:41:29,08/18/14,6:30 AM,7:51:31 PM,1325,20:34:40,9.11338,0.00000,9.11 ,,08/19/2014,05:42:28,20:33:14,9.15,12794,1,3:33:14,8:33:14 PM,12:42:28,08/19/14,6:30 AM,7:50:12 PM,1326,20:33:14,9.15381,0.00000,9.15 ,,08/20/2014,05:43:27,20:31:47,9.19,12707,1,3:31:47,8:31:47 PM,12:43:27,08/20/14,6:31 AM,7:48:52 PM,1327,20:31:47,9.19441,0.00000,9.19 ,,08/21/2014,05:44:27,20:30:19,9.24,12619,1,3:30:19,8:30:19 PM,12:44:27,08/21/14,6:32 AM,7:47:31 PM,1328,20:30:19,9.23516,0.00000,9.24 ,,08/22/2014,05:45:25,20:28:51,9.28,12531,1,3:28:51,8:28:51 PM,12:45:25,08/22/14,6:33 AM,7:46:09 PM,1329,20:28:51,9.27605,0.00000,9.28 ,,08/23/2014,05:46:24,20:27:21,9.32,12441,1,3:27:21,8:27:21 PM,12:46:24,08/23/14,6:34 AM,7:44:47 PM,1330,20:27:21,9.31706,0.00000,9.32 ,,08/24/2014,05:47:22,20:25:52,9.36,12352,1,3:25:52,8:25:52 PM,12:47:22,08/24/14,6:35 AM,7:43:23 PM,1331,20:25:52,9.35820,0.00000,9.36 ,,08/25/2014,05:48:20,20:24:21,9.40,12261,1,3:24:21,8:24:21 PM,12:48:20,08/25/14,6:36 AM,7:41:59 PM,1332,20:24:21,9.39945,0.00000,9.40 ,,08/26/2014,05:49:18,20:22:51,9.44,12171,1,3:22:51,8:22:51 PM,12:49:18,08/26/14,6:36 AM,7:40:34 PM,1333,20:22:51,9.44080,0.00000,9.44 ,,08/27/2014,05:50:16,20:21:19,9.48,12079,1,3:21:19,8:21:19 PM,12:50:16,08/27/14,6:37 AM,7:39:08 PM,1334,20:21:19,9.48224,0.00000,9.48 ,,08/28/2014,05:51:14,20:19:47,9.52,11987,1,3:19:47,8:19:47 PM,12:51:14,08/28/14,6:38 AM,7:37:42 PM,1335,20:19:47,9.52376,0.00000,9.52 ,,08/29/2014,05:52:11,20:18:15,9.57,11895,1,3:18:15,8:18:15 PM,12:52:11,08/29/14,6:39 AM,7:36:15 PM,1336,20:18:15,9.56535,0.00000,9.57 ,,08/30/2014,05:53:08,20:16:42,9.61,11802,1,3:16:42,8:16:42 PM,12:53:08,08/30/14,6:40 AM,7:34:47 PM,1337,20:16:42,9.60700,0.00000,9.61 ,,08/31/2014,05:54:05,20:15:08,9.65,11708,1,3:15:08,8:15:08 PM,12:54:05,08/31/14,6:41 AM,7:33:19 PM,1338,20:15:08,9.64870,0.00000,9.65 ,,09/01/2014,05:55:01,20:13:35,9.69,11615,1,3:13:35,8:13:35 PM,12:55:01,09/01/14,6:42 AM,7:31:50 PM,1339,20:13:35,9.69046,0.00000,9.69 ,,09/02/2014,05:55:58,20:12:01,9.73,11521,1,3:12:01,8:12:01 PM,12:55:58,09/02/14,6:42 AM,7:30:21 PM,1340,20:12:01,9.73225,0.00000,9.73 ,,09/03/2014,05:56:54,20:10:26,9.77,11426,1,3:10:26,8:10:26 PM,12:56:54,09/03/14,6:43 AM,7:28:51 PM,1341,20:10:26,9.77407,0.00000,9.77 ,,09/04/2014,05:57:50,20:08:51,9.82,11331,1,3:08:51,8:08:51 PM,12:57:50,09/04/14,6:44 AM,7:27:21 PM,1342,20:08:51,9.81591,0.00000,9.82 ,,09/05/2014,05:58:45,20:07:16,9.86,11236,1,3:07:16,8:07:16 PM,12:58:45,09/05/14,6:45 AM,7:25:50 PM,1343,20:07:16,9.85777,0.00000,9.86 ,,09/06/2014,05:59:41,20:05:41,9.90,11141,1,3:05:41,8:05:41 PM,12:59:41,09/06/14,6:46 AM,7:24:19 PM,1344,20:05:41,9.89964,0.00000,9.90 ,,09/07/2014,06:00:36,20:04:06,9.94,11046,1,3:04:06,8:04:06 PM,13:00:36,09/07/14,6:47 AM,7:22:48 PM,1345,20:04:06,9.94151,0.00000,9.94 ,,09/08/2014,06:01:31,20:02:30,9.98,10950,1,3:02:30,8:02:30 PM,13:01:31,09/08/14,6:47 AM,7:21:16 PM,1346,20:02:30,9.98338,0.00000,9.98 ,,09/09/2014,06:02:26,20:00:54,10.03,10854,1,3:00:54,8:00:54 PM,13:02:26,09/09/14,6:48 AM,7:19:44 PM,1347,20:00:54,10.02524,0.00000,10.03 ,,09/10/2014,06:03:21,19:59:18,10.07,10758,1,2:59:18,7:59:18 PM,13:03:21,09/10/14,6:49 AM,7:18:11 PM,1348,19:59:18,10.06708,0.00000,10.07 ,,09/11/2014,06:04:15,19:57:42,10.11,10662,1,2:57:42,7:57:42 PM,13:04:15,09/11/14,6:50 AM,7:16:39 PM,1349,19:57:42,10.10889,0.00000,10.11 ,,09/12/2014,06:05:10,19:56:06,10.15,10566,1,2:56:06,7:56:06 PM,13:05:10,09/12/14,6:51 AM,7:15:06 PM,1350,19:56:06,10.15068,0.00000,10.15 ,,09/13/2014,06:06:04,19:54:30,10.19,10470,1,2:54:30,7:54:30 PM,13:06:04,09/13/14,6:52 AM,7:13:32 PM,1351,19:54:30,10.19244,0.00000,10.19 ,,09/14/2014,06:06:58,19:52:54,10.23,10374,1,2:52:54,7:52:54 PM,13:06:58,09/14/14,6:53 AM,7:11:59 PM,1352,19:52:54,10.23415,0.00000,10.23 ,,09/15/2014,06:07:52,19:51:18,10.28,10278,1,2:51:18,7:51:18 PM,13:07:52,09/15/14,6:53 AM,7:10:26 PM,1353,19:51:18,10.27583,0.00000,10.28 ,,09/16/2014,06:08:46,19:49:42,10.32,10182,1,2:49:42,7:49:42 PM,13:08:46,09/16/14,6:54 AM,7:08:52 PM,1354,19:49:42,10.31745,0.00000,10.32 ,,09/17/2014,06:09:39,19:48:06,10.36,10086,1,2:48:06,7:48:06 PM,13:09:39,09/17/14,6:55 AM,7:07:18 PM,1355,19:48:06,10.35901,0.00000,10.36 ,,09/18/2014,06:10:33,19:46:30,10.40,9990,1,2:46:30,7:46:30 PM,13:10:33,09/18/14,6:56 AM,7:05:44 PM,1356,19:46:30,10.40052,0.00000,10.40 ,,09/19/2014,06:11:26,19:44:54,10.44,9894,1,2:44:54,7:44:54 PM,13:11:26,09/19/14,6:57 AM,7:04:10 PM,1357,19:44:54,10.44196,0.00000,10.44 ,,09/20/2014,06:12:20,19:43:19,10.48,9799,1,2:43:19,7:43:19 PM,13:12:20,09/20/14,6:58 AM,7:02:36 PM,1358,19:43:19,10.48333,0.00000,10.48 ,,09/21/2014,06:13:13,19:41:43,10.52,9703,1,2:41:43,7:41:43 PM,13:13:13,09/21/14,6:59 AM,7:01:02 PM,1359,19:41:43,10.52462,0.00000,10.52 ,,09/22/2014,06:14:06,19:40:08,10.57,9608,1,2:40:08,7:40:08 PM,13:14:06,09/22/14,6:59 AM,6:59:29 PM,1360,19:40:08,10.56584,0.00000,10.57 ,,09/23/2014,06:15:00,19:38:33,10.61,9513,1,2:38:33,7:38:33 PM,13:15:00,09/23/14,7:00 AM,6:57:55 PM,1361,19:38:33,10.60697,0.00000,10.61 ,,09/24/2014,06:15:53,19:36:59,10.65,9419,1,2:36:59,7:36:59 PM,13:15:53,09/24/14,7:01 AM,6:56:21 PM,1362,19:36:59,10.64801,0.00000,10.65 ,,09/25/2014,06:16:46,19:35:25,10.69,9325,1,2:35:25,7:35:25 PM,13:16:46,09/25/14,7:02 AM,6:54:48 PM,1363,19:35:25,10.68895,0.00000,10.69 ,,09/26/2014,06:17:39,19:33:51,10.73,9231,1,2:33:51,7:33:51 PM,13:17:39,09/26/14,7:03 AM,6:53:14 PM,1364,19:33:51,10.72980,0.00000,10.73 ,,09/27/2014,06:18:32,19:32:17,10.77,9137,1,2:32:17,7:32:17 PM,13:18:32,09/27/14,7:04 AM,6:51:41 PM,1365,19:32:17,10.77054,0.00000,10.77 ,,09/28/2014,06:19:25,19:30:44,10.81,9044,1,2:30:44,7:30:44 PM,13:19:25,09/28/14,7:05 AM,6:50:08 PM,1366,19:30:44,10.81117,0.00000,10.81 ,,09/29/2014,06:20:18,19:29:11,10.85,8951,1,2:29:11,7:29:11 PM,13:20:18,09/29/14,7:05 AM,6:48:35 PM,1367,19:29:11,10.85169,0.00000,10.85 ,,09/30/2014,06:21:11,19:27:39,10.89,8859,1,2:27:39,7:27:39 PM,13:21:11,09/30/14,7:06 AM,6:47:03 PM,1368,19:27:39,10.89210,0.00000,10.89 ,,10/01/2014,06:22:05,19:26:07,10.93,8767,1,2:26:07,7:26:07 PM,13:22:05,10/01/14,7:07 AM,6:45:31 PM,1369,19:26:07,10.93237,0.00000,10.93 ,,10/02/2014,06:22:58,19:24:36,10.97,8676,1,2:24:36,7:24:36 PM,13:22:58,10/02/14,7:08 AM,6:43:59 PM,1370,19:24:36,10.97252,0.00000,10.97 ,,10/03/2014,06:23:51,19:23:05,11.01,8585,1,2:23:05,7:23:05 PM,13:23:51,10/03/14,7:09 AM,6:42:27 PM,1371,19:23:05,11.01254,0.00000,11.01 ,,10/04/2014,06:24:45,19:21:35,11.05,8495,1,2:21:35,7:21:35 PM,13:24:45,10/04/14,7:10 AM,6:40:56 PM,1372,19:21:35,11.05242,0.00000,11.05 ,,10/05/2014,06:25:38,19:20:05,11.09,8405,1,2:20:05,7:20:05 PM,13:25:38,10/05/14,7:11 AM,6:39:25 PM,1373,19:20:05,11.09215,0.00000,11.09 ,,10/06/2014,06:26:32,19:18:37,11.13,8317,1,2:18:37,7:18:37 PM,13:26:32,10/06/14,7:12 AM,6:37:55 PM,1374,19:18:37,11.13174,0.00000,11.13 ,,10/07/2014,06:27:26,19:17:08,11.17,8228,1,2:17:08,7:17:08 PM,13:27:26,10/07/14,7:13 AM,6:36:26 PM,1375,19:17:08,11.17117,0.00000,11.17 ,,10/08/2014,06:28:19,19:15:41,11.21,8141,1,2:15:41,7:15:41 PM,13:28:19,10/08/14,7:14 AM,6:34:56 PM,1376,19:15:41,11.21044,0.00000,11.21 ,,10/09/2014,06:29:13,19:14:14,11.25,8054,1,2:14:14,7:14:14 PM,13:29:13,10/09/14,7:15 AM,6:33:28 PM,1377,19:14:14,11.24955,0.00000,11.25 ,,10/10/2014,06:30:07,19:12:48,11.29,7968,1,2:12:48,7:12:48 PM,13:30:07,10/10/14,7:16 AM,6:32:00 PM,1378,19:12:48,11.28848,0.00000,11.29 ,,10/11/2014,06:31:02,19:11:23,11.33,7883,1,2:11:23,7:11:23 PM,13:31:02,10/11/14,7:16 AM,6:30:32 PM,1379,19:11:23,11.32724,0.00000,11.33 ,,10/12/2014,06:31:56,19:09:58,11.37,7798,1,2:09:58,7:09:58 PM,13:31:56,10/12/14,7:17 AM,6:29:06 PM,1380,19:09:58,11.36581,0.00000,11.37 ,,10/13/2014,06:32:51,19:08:35,11.40,7715,1,2:08:35,7:08:35 PM,13:32:51,10/13/14,7:18 AM,6:27:40 PM,1381,19:08:35,11.40420,0.00000,11.40 ,,10/14/2014,06:33:45,19:07:12,11.44,7632,1,2:07:12,7:07:12 PM,13:33:45,10/14/14,7:19 AM,6:26:14 PM,1382,19:07:12,11.44238,0.00000,11.44 ,,10/15/2014,06:34:40,19:05:50,11.48,7550,1,2:05:50,7:05:50 PM,13:34:40,10/15/14,7:20 AM,6:24:50 PM,1383,19:05:50,11.48037,0.00000,11.48 ,,10/16/2014,06:35:35,19:04:29,11.52,7469,1,2:04:29,7:04:29 PM,13:35:35,10/16/14,7:21 AM,6:23:26 PM,1384,19:04:29,11.51814,0.00000,11.52 ,,10/17/2014,06:36:31,19:03:09,11.56,7389,1,2:03:09,7:03:09 PM,13:36:31,10/17/14,7:22 AM,6:22:03 PM,1385,19:03:09,11.55570,0.00000,11.56 ,,10/18/2014,06:37:26,19:01:50,11.59,7310,1,2:01:50,7:01:50 PM,13:37:26,10/18/14,7:23 AM,6:20:41 PM,1386,19:01:50,11.59304,0.00000,11.59 ,,10/19/2014,06:38:22,19:00:33,11.63,7233,1,2:00:33,7:00:33 PM,13:38:22,10/19/14,7:24 AM,6:19:20 PM,1387,19:00:33,11.63014,0.00000,11.63 ,,10/20/2014,06:39:18,18:59:16,11.67,7156,1,1:59:16,6:59:16 PM,13:39:18,10/20/14,7:25 AM,6:17:59 PM,1388,18:59:16,11.66700,0.00000,11.67 ,,10/21/2014,06:40:14,18:58:00,11.70,7080,1,1:58:00,6:58:00 PM,13:40:14,10/21/14,7:26 AM,6:16:40 PM,1389,18:58:00,11.70362,0.00000,11.70 ,,10/22/2014,06:41:10,18:56:45,11.74,7005,1,1:56:45,6:56:45 PM,13:41:10,10/22/14,7:27 AM,6:15:22 PM,1390,18:56:45,11.73998,0.00000,11.74 ,,10/23/2014,06:42:07,18:55:32,11.78,6932,1,1:55:32,6:55:32 PM,13:42:07,10/23/14,7:28 AM,6:14:04 PM,1391,18:55:32,11.77608,0.00000,11.78 ,,10/24/2014,06:43:04,18:54:20,11.81,6860,1,1:54:20,6:54:20 PM,13:43:04,10/24/14,7:29 AM,6:12:48 PM,1392,18:54:20,11.81191,0.00000,11.81 ,,10/25/2014,06:44:01,18:53:09,11.85,6789,1,1:53:09,6:53:09 PM,13:44:01,10/25/14,7:30 AM,6:11:33 PM,1393,18:53:09,11.84745,0.00000,11.85 ,,10/26/2014,06:44:58,18:51:59,11.88,6719,1,1:51:59,6:51:59 PM,13:44:58,10/26/14,7:31 AM,6:10:19 PM,1394,18:51:59,11.88271,0.00000,11.88 ,,10/27/2014,06:45:55,18:50:51,11.92,6651,1,1:50:51,6:50:51 PM,13:45:55,10/27/14,7:32 AM,6:09:06 PM,1395,18:50:51,11.91767,0.00000,11.92 ,,10/28/2014,06:46:53,18:49:43,11.95,6583,1,1:49:43,6:49:43 PM,13:46:53,10/28/14,7:33 AM,6:07:54 PM,1396,18:49:43,11.95231,0.00000,11.95 ,,10/29/2014,06:47:51,18:48:38,11.99,6518,1,1:48:38,6:48:38 PM,13:47:51,10/29/14,7:34 AM,6:06:44 PM,1397,18:48:38,11.98664,0.00000,11.99 ,,10/30/2014,06:48:48,18:47:33,12.02,6453,1,1:47:33,6:47:33 PM,13:48:48,10/30/14,7:36 AM,6:05:35 PM,1398,18:47:33,12.02064,0.00000,12.02 ,,10/31/2014,06:49:47,18:46:30,12.05,6390,1,1:46:30,6:46:30 PM,13:49:47,10/31/14,7:37 AM,6:04:27 PM,1399,18:46:30,12.05430,0.00000,12.05 ,,11/01/2014,06:50:45,18:45:28,12.09,6328,1,1:45:28,6:45:28 PM,13:50:45,11/01/14,7:38 AM,6:03:20 PM,1400,18:45:28,12.08762,0.00000,12.09 ,,11/02/2014,05:51:43,17:44:28,12.12,2668,0,1:44:28,5:44:28 PM,13:51:43,11/02/14,6:39 AM,5:02:15 PM,1401,17:44:28,12.12057,0.00000,12.12 ,,11/03/2014,05:52:42,17:43:30,12.15,2610,0,1:43:30,5:43:30 PM,13:52:42,11/03/14,6:40 AM,5:01:11 PM,1402,17:43:30,12.15314,0.00000,12.15 ,,11/04/2014,05:53:41,17:42:32,12.19,2552,0,1:42:32,5:42:32 PM,13:53:41,11/04/14,6:41 AM,5:00:09 PM,1403,17:42:32,12.18534,0.00000,12.19 ,,11/05/2014,05:54:40,17:41:37,12.22,2497,0,1:41:37,5:41:37 PM,13:54:40,11/05/14,6:42 AM,4:59:08 PM,1404,17:41:37,12.21714,0.00000,12.22 ,,11/06/2014,05:55:39,17:40:43,12.25,2443,0,1:40:43,5:40:43 PM,13:55:39,11/06/14,6:43 AM,4:58:09 PM,1405,17:40:43,12.24853,0.00000,12.25 ,,11/07/2014,05:56:38,17:39:50,12.28,2390,0,1:39:50,5:39:50 PM,13:56:38,11/07/14,6:44 AM,4:57:11 PM,1406,17:39:50,12.27951,0.00000,12.28 ,,11/08/2014,05:57:37,17:39:00,12.31,2340,0,1:39:00,5:39:00 PM,13:57:37,11/08/14,6:45 AM,4:56:14 PM,1407,17:39:00,12.31005,0.00000,12.31 ,,11/09/2014,05:58:36,17:38:10,12.34,2290,0,1:38:10,5:38:10 PM,13:58:36,11/09/14,6:46 AM,4:55:20 PM,1408,17:38:10,12.34015,0.00000,12.34 ,,11/10/2014,05:59:35,17:37:23,12.37,2243,0,1:37:23,5:37:23 PM,13:59:35,11/10/14,6:47 AM,4:54:27 PM,1409,17:37:23,12.36979,0.00000,12.37 ,,11/11/2014,06:00:34,17:36:37,12.40,2197,0,1:36:37,5:36:37 PM,14:00:34,11/11/14,6:48 AM,4:53:35 PM,1410,17:36:37,12.39897,0.00000,12.40 ,,11/12/2014,06:01:33,17:35:53,12.43,2153,0,1:35:53,5:35:53 PM,14:01:33,11/12/14,6:50 AM,4:52:46 PM,1411,17:35:53,12.42766,0.00000,12.43 ,,11/13/2014,06:02:33,17:35:11,12.46,2111,0,1:35:11,5:35:11 PM,14:02:33,11/13/14,6:51 AM,4:51:58 PM,1412,17:35:11,12.45585,0.00000,12.46 ,,11/14/2014,06:03:32,17:34:30,12.48,2070,0,1:34:30,5:34:30 PM,14:03:32,11/14/14,6:52 AM,4:51:12 PM,1413,17:34:30,12.48354,0.00000,12.48 ,,11/15/2014,06:04:31,17:33:51,12.51,2031,0,1:33:51,5:33:51 PM,14:04:31,11/15/14,6:53 AM,4:50:27 PM,1414,17:33:51,12.51070,0.00000,12.51 ,,11/16/2014,06:05:29,17:33:14,12.54,1994,0,1:33:14,5:33:14 PM,14:05:29,11/16/14,6:54 AM,4:49:45 PM,1415,17:33:14,12.53732,0.00000,12.54 ,,11/17/2014,06:06:28,17:32:39,12.56,1959,0,1:32:39,5:32:39 PM,14:06:28,11/17/14,6:55 AM,4:49:04 PM,1416,17:32:39,12.56340,0.00000,12.56 ,,11/18/2014,06:07:27,17:32:06,12.59,1926,0,1:32:06,5:32:06 PM,14:07:27,11/18/14,6:56 AM,4:48:25 PM,1417,17:32:06,12.58891,0.00000,12.59 ,,11/19/2014,06:08:25,17:31:34,12.61,1894,0,1:31:34,5:31:34 PM,14:08:25,11/19/14,6:57 AM,4:47:48 PM,1418,17:31:34,12.61384,0.00000,12.61 ,,11/20/2014,06:09:23,17:31:04,12.64,1864,0,1:31:04,5:31:04 PM,14:09:23,11/20/14,6:58 AM,4:47:13 PM,1419,17:31:04,12.63818,0.00000,12.64 ,,11/21/2014,06:10:21,17:30:37,12.66,1837,0,1:30:37,5:30:37 PM,14:10:21,11/21/14,6:59 AM,4:46:40 PM,1420,17:30:37,12.66191,0.00000,12.66 ,,11/22/2014,06:11:18,17:30:11,12.69,1811,0,1:30:11,5:30:11 PM,14:11:18,11/22/14,7:00 AM,4:46:09 PM,1421,17:30:11,12.68502,0.00000,12.69 ,,11/23/2014,06:12:15,17:29:47,12.71,1787,0,1:29:47,5:29:47 PM,14:12:15,11/23/14,7:01 AM,4:45:40 PM,1422,17:29:47,12.70749,0.00000,12.71 ,,11/24/2014,06:13:12,17:29:25,12.73,1765,0,1:29:25,5:29:25 PM,14:13:12,11/24/14,7:02 AM,4:45:13 PM,1423,17:29:25,12.72932,0.00000,12.73 ,,11/25/2014,06:14:08,17:29:05,12.75,1745,0,1:29:05,5:29:05 PM,14:14:08,11/25/14,7:03 AM,4:44:48 PM,1424,17:29:05,12.75048,0.00000,12.75 ,,11/26/2014,06:15:03,17:28:47,12.77,1727,0,1:28:47,5:28:47 PM,14:15:03,11/26/14,7:04 AM,4:44:25 PM,1425,17:28:47,12.77097,0.00000,12.77 ,,11/27/2014,06:15:59,17:28:31,12.79,1711,0,1:28:31,5:28:31 PM,14:15:59,11/27/14,7:05 AM,4:44:04 PM,1426,17:28:31,12.79077,0.00000,12.79 ,,11/28/2014,06:16:53,17:28:17,12.81,1697,0,1:28:17,5:28:17 PM,14:16:53,11/28/14,7:06 AM,4:43:45 PM,1427,17:28:17,12.80986,0.00000,12.81 ,,11/29/2014,06:17:47,17:28:04,12.83,1684,0,1:28:04,5:28:04 PM,14:17:47,11/29/14,7:07 AM,4:43:28 PM,1428,17:28:04,12.82824,0.00000,12.83 ,,11/30/2014,06:18:40,17:27:54,12.85,1674,0,1:27:54,5:27:54 PM,14:18:40,11/30/14,7:08 AM,4:43:13 PM,1429,17:27:54,12.84589,0.00000,12.85 ,,12/01/2014,06:19:33,17:27:46,12.86,1666,0,1:27:46,5:27:46 PM,14:19:33,12/01/14,7:09 AM,4:43:00 PM,1430,17:27:46,12.86280,0.00000,12.86 ,,12/02/2014,06:20:25,17:27:40,12.88,1660,0,1:27:40,5:27:40 PM,14:20:25,12/02/14,7:10 AM,4:42:50 PM,1431,17:27:40,12.87895,0.00000,12.88 ,,12/03/2014,06:21:16,17:27:35,12.89,1655,0,1:27:35,5:27:35 PM,14:21:16,12/03/14,7:11 AM,4:42:42 PM,1432,17:27:35,12.89434,0.00000,12.89 ,,12/04/2014,06:22:06,17:27:33,12.91,1653,0,1:27:33,5:27:33 PM,14:22:06,12/04/14,7:12 AM,4:42:35 PM,1433,17:27:33,12.90895,0.00000,12.91 ,,12/05/2014,06:22:56,17:27:33,12.92,1653,0,1:27:33,5:27:33 PM,14:22:56,12/05/14,7:13 AM,4:42:31 PM,1434,17:27:33,12.92277,0.00000,12.92 ,,12/06/2014,06:23:44,17:27:34,12.94,1654,0,1:27:34,5:27:34 PM,14:23:44,12/06/14,7:14 AM,4:42:29 PM,1435,17:27:34,12.93579,0.00000,12.94 ,,12/07/2014,06:24:31,17:27:38,12.95,1658,0,1:27:38,5:27:38 PM,14:24:31,12/07/14,7:15 AM,4:42:30 PM,1436,17:27:38,12.94800,0.00000,12.95 ,,12/08/2014,06:25:18,17:27:43,12.96,1663,0,1:27:43,5:27:43 PM,14:25:18,12/08/14,7:16 AM,4:42:32 PM,1437,17:27:43,12.95939,0.00000,12.96 ,,12/09/2014,06:26:03,17:27:50,12.97,1670,0,1:27:50,5:27:50 PM,14:26:03,12/09/14,7:16 AM,4:42:36 PM,1438,17:27:50,12.96995,0.00000,12.97 ,,12/10/2014,06:26:48,17:28:00,12.98,1680,0,1:28:00,5:28:00 PM,14:26:48,12/10/14,7:17 AM,4:42:43 PM,1439,17:28:00,12.97967,0.00000,12.98 ,,12/11/2014,06:27:31,17:28:11,12.99,1691,0,1:28:11,5:28:11 PM,14:27:31,12/11/14,7:18 AM,4:42:52 PM,1440,17:28:11,12.98855,0.00000,12.99 ,,12/12/2014,06:28:13,17:28:24,13.00,1704,0,1:28:24,5:28:24 PM,14:28:13,12/12/14,7:19 AM,4:43:02 PM,1441,17:28:24,12.99657,0.00000,13.00 ,,12/13/2014,06:28:53,17:28:39,13.00,1719,0,1:28:39,5:28:39 PM,14:28:53,12/13/14,7:19 AM,4:43:15 PM,1442,17:28:39,13.00373,0.00000,13.00 ,,12/14/2014,06:29:33,17:28:56,13.01,1736,0,1:28:56,5:28:56 PM,14:29:33,12/14/14,7:20 AM,4:43:30 PM,1443,17:28:56,13.01003,0.00000,13.01 ,,12/15/2014,06:30:11,17:29:14,13.02,1754,0,1:29:14,5:29:14 PM,14:30:11,12/15/14,7:21 AM,4:43:47 PM,1444,17:29:14,13.01545,0.00000,13.02 ,,12/16/2014,06:30:48,17:29:35,13.02,1775,0,1:29:35,5:29:35 PM,14:30:48,12/16/14,7:21 AM,4:44:07 PM,1445,17:29:35,13.02000,0.00000,13.02 ,,12/17/2014,06:31:23,17:29:57,13.02,1797,0,1:29:57,5:29:57 PM,14:31:23,12/17/14,7:22 AM,4:44:28 PM,1446,17:29:57,13.02367,0.00000,13.02 ,,12/18/2014,06:31:57,17:30:21,13.03,1821,0,1:30:21,5:30:21 PM,14:31:57,12/18/14,7:22 AM,4:44:51 PM,1447,17:30:21,13.02645,0.00000,13.03 ,,12/19/2014,06:32:30,17:30:47,13.03,1847,0,1:30:47,5:30:47 PM,14:32:30,12/19/14,7:23 AM,4:45:16 PM,1448,17:30:47,13.02834,0.00000,13.03 ,,12/20/2014,06:33:01,17:31:14,13.03,1874,0,1:31:14,5:31:14 PM,14:33:01,12/20/14,7:24 AM,4:45:43 PM,1449,17:31:14,13.02935,0.00000,13.03 ,,12/21/2014,06:33:30,17:31:43,13.03,1903,0,1:31:43,5:31:43 PM,14:33:30,12/21/14,7:24 AM,4:46:12 PM,1450,17:31:43,13.02946,0.00000,13.03 ,,12/22/2014,06:33:58,17:32:14,13.03,1934,0,1:32:14,5:32:14 PM,14:33:58,12/22/14,7:25 AM,4:46:43 PM,1451,17:32:14,13.02868,0.00000,13.03 ,,12/23/2014,06:34:24,17:32:46,13.03,1966,0,1:32:46,5:32:46 PM,14:34:24,12/23/14,7:25 AM,4:47:15 PM,1452,17:32:46,13.02702,0.00000,13.03 ,,12/24/2014,06:34:49,17:33:20,13.02,2000,0,1:33:20,5:33:20 PM,14:34:49,12/24/14,7:25 AM,4:47:50 PM,1453,17:33:20,13.02446,0.00000,13.02 ,,12/25/2014,06:35:12,17:33:55,13.02,2035,0,1:33:55,5:33:55 PM,14:35:12,12/25/14,7:26 AM,4:48:26 PM,1454,17:33:55,13.02101,0.00000,13.02 ,,12/26/2014,06:35:33,17:34:32,13.02,2072,0,1:34:32,5:34:32 PM,14:35:33,12/26/14,7:26 AM,4:49:04 PM,1455,17:34:32,13.01668,0.00000,13.02 ,,12/27/2014,06:35:53,17:35:11,13.01,2111,0,1:35:11,5:35:11 PM,14:35:53,12/27/14,7:26 AM,4:49:44 PM,1456,17:35:11,13.01147,0.00000,13.01 ,,12/28/2014,06:36:11,17:35:51,13.01,2151,0,1:35:51,5:35:51 PM,14:36:11,12/28/14,7:27 AM,4:50:25 PM,1457,17:35:51,13.00538,0.00000,13.01 ,,12/29/2014,06:36:27,17:36:32,13.00,2192,0,1:36:32,5:36:32 PM,14:36:27,12/29/14,7:27 AM,4:51:08 PM,1458,17:36:32,12.99842,0.00000,13.00 ,,12/30/2014,06:36:41,17:37:14,12.99,2234,0,1:37:14,5:37:14 PM,14:36:41,12/30/14,7:27 AM,4:51:53 PM,1459,17:37:14,12.99059,0.00000,12.99 ,,12/31/2014,06:36:54,17:37:58,12.98,2278,0,1:37:58,5:37:58 PM,14:36:54,12/31/14,7:27 AM,4:52:39 PM,1460,17:37:58,12.98189,0.00000,12.98 ,,01/01/2015,06:37:04,17:38:43,12.97,2323,0,1:38:43,5:38:43 PM,14:37:04,01/01/15,7:27 AM,4:53:27 PM,1461,17:38:43,12.97235,0.00000,12.97 ,,01/02/2015,06:37:13,17:39:29,12.96,2369,0,1:39:29,5:39:29 PM,14:37:13,01/02/15,7:27 AM,4:54:16 PM,1462,17:39:29,12.96195,0.00000,12.96 ,,01/03/2015,06:37:20,17:40:17,12.95,2417,0,1:40:17,5:40:17 PM,14:37:20,01/03/15,7:27 AM,4:55:06 PM,1463,17:40:17,12.95071,0.00000,12.95 ,,01/04/2015,06:37:25,17:41:05,12.94,2465,0,1:41:05,5:41:05 PM,14:37:25,01/04/15,7:27 AM,4:55:58 PM,1464,17:41:05,12.93865,0.00000,12.94 ,,01/05/2015,06:37:28,17:41:55,12.93,2515,0,1:41:55,5:41:55 PM,14:37:28,01/05/15,7:27 AM,4:56:51 PM,1465,17:41:55,12.92576,0.00000,12.93 ,,01/06/2015,06:37:30,17:42:45,12.91,2565,0,1:42:45,5:42:45 PM,14:37:30,01/06/15,7:27 AM,4:57:45 PM,1466,17:42:45,12.91206,0.00000,12.91 ,,01/07/2015,06:37:29,17:43:37,12.90,2617,0,1:43:37,5:43:37 PM,14:37:29,01/07/15,7:27 AM,4:58:40 PM,1467,17:43:37,12.89756,0.00000,12.90 ,,01/08/2015,06:37:27,17:44:29,12.88,2669,0,1:44:29,5:44:29 PM,14:37:27,01/08/15,7:27 AM,4:59:37 PM,1468,17:44:29,12.88226,0.00000,12.88 ,,01/09/2015,06:37:22,17:45:23,12.87,2723,0,1:45:23,5:45:23 PM,14:37:22,01/09/15,7:27 AM,5:00:34 PM,1469,17:45:23,12.86619,0.00000,12.87 ,,01/10/2015,06:37:16,17:46:17,12.85,2777,0,1:46:17,5:46:17 PM,14:37:16,01/10/15,7:27 AM,5:01:33 PM,1470,17:46:17,12.84934,0.00000,12.85 ,,01/11/2015,06:37:08,17:47:12,12.83,2832,0,1:47:12,5:47:12 PM,14:37:08,01/11/15,7:27 AM,5:02:32 PM,1471,17:47:12,12.83174,0.00000,12.83 ,,01/12/2015,06:36:57,17:48:08,12.81,2888,0,1:48:08,5:48:08 PM,14:36:57,01/12/15,7:26 AM,5:03:32 PM,1472,17:48:08,12.81340,0.00000,12.81 ,,01/13/2015,06:36:45,17:49:05,12.79,2945,0,1:49:05,5:49:05 PM,14:36:45,01/13/15,7:26 AM,5:04:34 PM,1473,17:49:05,12.79432,0.00000,12.79 ,,01/14/2015,06:36:31,17:50:02,12.77,3002,0,1:50:02,5:50:02 PM,14:36:31,01/14/15,7:26 AM,5:05:36 PM,1474,17:50:02,12.77453,0.00000,12.77 ,,01/15/2015,06:36:15,17:51:00,12.75,3060,0,1:51:00,5:51:00 PM,14:36:15,01/15/15,7:25 AM,5:06:39 PM,1475,17:51:00,12.75403,0.00000,12.75 ,,01/16/2015,06:35:57,17:51:58,12.73,3118,0,1:51:58,5:51:58 PM,14:35:57,01/16/15,7:25 AM,5:07:42 PM,1476,17:51:58,12.73283,0.00000,12.73 ,,01/17/2015,06:35:38,17:52:57,12.71,3177,0,1:52:57,5:52:57 PM,14:35:38,01/17/15,7:25 AM,5:08:46 PM,1477,17:52:57,12.71096,0.00000,12.71 ,,01/18/2015,06:35:16,17:53:57,12.69,3237,0,1:53:57,5:53:57 PM,14:35:16,01/18/15,7:24 AM,5:09:51 PM,1478,17:53:57,12.68842,0.00000,12.69 ,,01/19/2015,06:34:52,17:54:57,12.67,3297,0,1:54:57,5:54:57 PM,14:34:52,01/19/15,7:24 AM,5:10:56 PM,1479,17:54:57,12.66523,0.00000,12.67 ,,01/20/2015,06:34:27,17:55:57,12.64,3357,0,1:55:57,5:55:57 PM,14:34:27,01/20/15,7:23 AM,5:12:02 PM,1480,17:55:57,12.64140,0.00000,12.64 ,,01/21/2015,06:34:00,17:56:58,12.62,3418,0,1:56:58,5:56:58 PM,14:34:00,01/21/15,7:23 AM,5:13:08 PM,1481,17:56:58,12.61695,0.00000,12.62 ,,01/22/2015,06:33:30,17:57:59,12.59,3479,0,1:57:59,5:57:59 PM,14:33:30,01/22/15,7:22 AM,5:14:15 PM,1482,17:57:59,12.59188,0.00000,12.59 ,,01/23/2015,06:33:00,17:59:00,12.57,3540,0,1:59:00,5:59:00 PM,14:33:00,01/23/15,7:21 AM,5:15:21 PM,1483,17:59:00,12.56622,0.00000,12.57 ,,01/24/2015,06:32:27,18:00:02,12.54,3602,0,2:00:02,6:00:02 PM,14:32:27,01/24/15,7:21 AM,5:16:29 PM,1484,18:00:02,12.53998,0.00000,12.54 ,,01/25/2015,06:31:52,18:01:04,12.51,3664,0,2:01:04,6:01:04 PM,14:31:52,01/25/15,7:20 AM,5:17:36 PM,1485,18:01:04,12.51318,0.00000,12.51 ,,01/26/2015,06:31:16,18:02:06,12.49,3726,0,2:02:06,6:02:06 PM,14:31:16,01/26/15,7:19 AM,5:18:44 PM,1486,18:02:06,12.48581,0.00000,12.49 ,,01/27/2015,06:30:38,18:03:08,12.46,3788,0,2:03:08,6:03:08 PM,14:30:38,01/27/15,7:19 AM,5:19:52 PM,1487,18:03:08,12.45791,0.00000,12.46 ,,01/28/2015,06:29:58,18:04:10,12.43,3850,0,2:04:10,6:04:10 PM,14:29:58,01/28/15,7:18 AM,5:21:00 PM,1488,18:04:10,12.42948,0.00000,12.43 ,,01/29/2015,06:29:16,18:05:13,12.40,3913,0,2:05:13,6:05:13 PM,14:29:16,01/29/15,7:17 AM,5:22:08 PM,1489,18:05:13,12.40054,0.00000,12.40 ,,01/30/2015,06:28:33,18:06:16,12.37,3976,0,2:06:16,6:06:16 PM,14:28:33,01/30/15,7:16 AM,5:23:16 PM,1490,18:06:16,12.37110,0.00000,12.37 ,,01/31/2015,06:27:47,18:07:18,12.34,4038,0,2:07:18,6:07:18 PM,14:27:47,01/31/15,7:15 AM,5:24:24 PM,1491,18:07:18,12.34118,0.00000,12.34 ,,02/01/2015,06:27:01,18:08:21,12.31,4101,0,2:08:21,6:08:21 PM,14:27:01,02/01/15,7:15 AM,5:25:33 PM,1492,18:08:21,12.31078,0.00000,12.31 ,,02/02/2015,06:26:12,18:09:24,12.28,4164,0,2:09:24,6:09:24 PM,14:26:12,02/02/15,7:14 AM,5:26:41 PM,1493,18:09:24,12.27992,0.00000,12.28 ,,02/03/2015,06:25:22,18:10:26,12.25,4226,0,2:10:26,6:10:26 PM,14:25:22,02/03/15,7:13 AM,5:27:49 PM,1494,18:10:26,12.24861,0.00000,12.25 ,,02/04/2015,06:24:31,18:11:29,12.22,4289,0,2:11:29,6:11:29 PM,14:24:31,02/04/15,7:12 AM,5:28:57 PM,1495,18:11:29,12.21687,0.00000,12.22 ,,02/05/2015,06:23:38,18:12:32,12.18,4352,0,2:12:32,6:12:32 PM,14:23:38,02/05/15,7:11 AM,5:30:05 PM,1496,18:12:32,12.18471,0.00000,12.18 ,,02/06/2015,06:22:43,18:13:34,12.15,4414,0,2:13:34,6:13:34 PM,14:22:43,02/06/15,7:10 AM,5:31:13 PM,1497,18:13:34,12.15214,0.00000,12.15 ,,02/07/2015,06:21:47,18:14:37,12.12,4477,0,2:14:37,6:14:37 PM,14:21:47,02/07/15,7:09 AM,5:32:21 PM,1498,18:14:37,12.11917,0.00000,12.12 ,,02/08/2015,06:20:49,18:15:39,12.09,4539,0,2:15:39,6:15:39 PM,14:20:49,02/08/15,7:08 AM,5:33:28 PM,1499,18:15:39,12.08582,0.00000,12.09 ,,02/09/2015,06:19:50,18:16:41,12.05,4601,0,2:16:41,6:16:41 PM,14:19:50,02/09/15,7:07 AM,5:34:35 PM,1500,18:16:41,12.05209,0.00000,12.05 ,,02/10/2015,06:18:49,18:17:43,12.02,4663,0,2:17:43,6:17:43 PM,14:18:49,02/10/15,7:05 AM,5:35:42 PM,1501,18:17:43,12.01799,0.00000,12.02 ,,02/11/2015,06:17:47,18:18:45,11.98,4725,0,2:18:45,6:18:45 PM,14:17:47,02/11/15,7:04 AM,5:36:49 PM,1502,18:18:45,11.98355,0.00000,11.98 ,,02/12/2015,06:16:44,18:19:47,11.95,4787,0,2:19:47,6:19:47 PM,14:16:44,02/12/15,7:03 AM,5:37:56 PM,1503,18:19:47,11.94876,0.00000,11.95 ,,02/13/2015,06:15:39,18:20:49,11.91,4849,0,2:20:49,6:20:49 PM,14:15:39,02/13/15,7:02 AM,5:39:02 PM,1504,18:20:49,11.91364,0.00000,11.91 ,,02/14/2015,06:14:33,18:21:50,11.88,4910,0,2:21:50,6:21:50 PM,14:14:33,02/14/15,7:01 AM,5:40:08 PM,1505,18:21:50,11.87820,0.00000,11.88 ,,02/15/2015,06:13:25,18:22:52,11.84,4972,0,2:22:52,6:22:52 PM,14:13:25,02/15/15,7:00 AM,5:41:14 PM,1506,18:22:52,11.84245,0.00000,11.84 ,,02/16/2015,06:12:17,18:23:53,11.81,5033,0,2:23:53,6:23:53 PM,14:12:17,02/16/15,6:58 AM,5:42:19 PM,1507,18:23:53,11.80640,0.00000,11.81 ,,02/17/2015,06:11:07,18:24:54,11.77,5094,0,2:24:54,6:24:54 PM,14:11:07,02/17/15,6:57 AM,5:43:24 PM,1508,18:24:54,11.77006,0.00000,11.77 ,,02/18/2015,06:09:56,18:25:54,11.73,5154,0,2:25:54,6:25:54 PM,14:09:56,02/18/15,6:56 AM,5:44:29 PM,1509,18:25:54,11.73343,0.00000,11.73 ,,02/19/2015,06:08:43,18:26:55,11.70,5215,0,2:26:55,6:26:55 PM,14:08:43,02/19/15,6:55 AM,5:45:34 PM,1510,18:26:55,11.69653,0.00000,11.70 ,,02/20/2015,06:07:30,18:27:55,11.66,5275,0,2:27:55,6:27:55 PM,14:07:30,02/20/15,6:53 AM,5:46:38 PM,1511,18:27:55,11.65936,0.00000,11.66 ,,02/21/2015,06:06:15,18:28:56,11.62,5336,0,2:28:56,6:28:56 PM,14:06:15,02/21/15,6:52 AM,5:47:42 PM,1512,18:28:56,11.62194,0.00000,11.62 ,,02/22/2015,06:05:00,18:29:55,11.58,5395,0,2:29:55,6:29:55 PM,14:05:00,02/22/15,6:51 AM,5:48:45 PM,1513,18:29:55,11.58427,0.00000,11.58 ,,02/23/2015,06:03:43,18:30:55,11.55,5455,0,2:30:55,6:30:55 PM,14:03:43,02/23/15,6:49 AM,5:49:48 PM,1514,18:30:55,11.54635,0.00000,11.55 ,,02/24/2015,06:02:25,18:31:55,11.51,5515,0,2:31:55,6:31:55 PM,14:02:25,02/24/15,6:48 AM,5:50:51 PM,1515,18:31:55,11.50821,0.00000,11.51 ,,02/25/2015,06:01:07,18:32:54,11.47,5574,0,2:32:54,6:32:54 PM,14:01:07,02/25/15,6:47 AM,5:51:53 PM,1516,18:32:54,11.46984,0.00000,11.47 ,,02/26/2015,05:59:47,18:33:54,11.43,5634,0,2:33:54,6:33:54 PM,13:59:47,02/26/15,6:45 AM,5:52:55 PM,1517,18:33:54,11.43125,0.00000,11.43 ,,02/27/2015,05:58:26,18:34:53,11.39,5693,0,2:34:53,6:34:53 PM,13:58:26,02/27/15,6:44 AM,5:53:57 PM,1518,18:34:53,11.39245,0.00000,11.39 ,,02/28/2015,05:57:05,18:35:52,11.35,5752,0,2:35:52,6:35:52 PM,13:57:05,02/28/15,6:43 AM,5:54:59 PM,1519,18:35:52,11.35345,0.00000,11.35 ,,03/01/2015,05:55:43,18:36:50,11.31,5810,0,2:36:50,6:36:50 PM,13:55:43,03/01/15,6:41 AM,5:56:00 PM,1520,18:36:50,11.31425,0.00000,11.31 ,,03/02/2015,05:54:19,18:37:49,11.27,5869,0,2:37:49,6:37:49 PM,13:54:19,03/02/15,6:40 AM,5:57:00 PM,1521,18:37:49,11.27486,0.00000,11.27 ,,03/03/2015,05:52:55,18:38:47,11.24,5927,0,2:38:47,6:38:47 PM,13:52:55,03/03/15,6:38 AM,5:58:01 PM,1522,18:38:47,11.23529,0.00000,11.24 ,,03/04/2015,05:51:31,18:39:46,11.20,5986,0,2:39:46,6:39:46 PM,13:51:31,03/04/15,6:37 AM,5:59:01 PM,1523,18:39:46,11.19554,0.00000,11.20 ,,03/05/2015,05:50:05,18:40:44,11.16,6044,0,2:40:44,6:40:44 PM,13:50:05,03/05/15,6:35 AM,6:00:01 PM,1524,18:40:44,11.15561,0.00000,11.16 ,,03/06/2015,05:48:39,18:41:42,11.12,6102,0,2:41:42,6:41:42 PM,13:48:39,03/06/15,6:34 AM,6:01:00 PM,1525,18:41:42,11.11553,0.00000,11.12 ,,03/07/2015,05:47:12,18:42:40,11.08,6160,0,2:42:40,6:42:40 PM,13:47:12,03/07/15,6:32 AM,6:02:00 PM,1526,18:42:40,11.07528,0.00000,11.08 ,,03/08/2015,06:45:44,19:43:38,11.03,9818,1,2:43:38,7:43:38 PM,13:45:44,03/08/15,7:31 AM,7:02:59 PM,1527,19:43:38,11.03488,0.00000,11.03 ,,03/09/2015,06:44:16,19:44:35,10.99,9875,1,2:44:35,7:44:35 PM,13:44:16,03/09/15,7:29 AM,7:03:57 PM,1528,19:44:35,10.99433,0.00000,10.99 ,,03/10/2015,06:42:47,19:45:33,10.95,9933,1,2:45:33,7:45:33 PM,13:42:47,03/10/15,7:28 AM,7:04:56 PM,1529,19:45:33,10.95364,0.00000,10.95 ,,03/11/2015,06:41:18,19:46:30,10.91,9990,1,2:46:30,7:46:30 PM,13:41:18,03/11/15,7:26 AM,7:05:54 PM,1530,19:46:30,10.91281,0.00000,10.91 ,,03/12/2015,06:39:48,19:47:28,10.87,10048,1,2:47:28,7:47:28 PM,13:39:48,03/12/15,7:25 AM,7:06:52 PM,1531,19:47:28,10.87185,0.00000,10.87 ,,03/13/2015,06:38:17,19:48:25,10.83,10105,1,2:48:25,7:48:25 PM,13:38:17,03/13/15,7:23 AM,7:07:49 PM,1532,19:48:25,10.83076,0.00000,10.83 ,,03/14/2015,06:36:46,19:49:23,10.79,10163,1,2:49:23,7:49:23 PM,13:36:46,03/14/15,7:22 AM,7:08:47 PM,1533,19:49:23,10.78956,0.00000,10.79 ,,03/15/2015,06:35:15,19:50:20,10.75,10220,1,2:50:20,7:50:20 PM,13:35:15,03/15/15,7:20 AM,7:09:44 PM,1534,19:50:20,10.74823,0.00000,10.75 ,,03/16/2015,06:33:43,19:51:17,10.71,10277,1,2:51:17,7:51:17 PM,13:33:43,03/16/15,7:19 AM,7:10:41 PM,1535,19:51:17,10.70680,0.00000,10.71 ,,03/17/2015,06:32:11,19:52:15,10.67,10335,1,2:52:15,7:52:15 PM,13:32:11,03/17/15,7:17 AM,7:11:38 PM,1536,19:52:15,10.66526,0.00000,10.67 ,,03/18/2015,06:30:38,19:53:12,10.62,10392,1,2:53:12,7:53:12 PM,13:30:38,03/18/15,7:16 AM,7:12:34 PM,1537,19:53:12,10.62363,0.00000,10.62 ,,03/19/2015,06:29:05,19:54:09,10.58,10449,1,2:54:09,7:54:09 PM,13:29:05,03/19/15,7:14 AM,7:13:31 PM,1538,19:54:09,10.58189,0.00000,10.58 ,,03/20/2015,06:27:32,19:55:07,10.54,10507,1,2:55:07,7:55:07 PM,13:27:32,03/20/15,7:13 AM,7:14:27 PM,1539,19:55:07,10.54007,0.00000,10.54 ,,03/21/2015,06:25:59,19:56:04,10.50,10564,1,2:56:04,7:56:04 PM,13:25:59,03/21/15,7:11 AM,7:15:23 PM,1540,19:56:04,10.49816,0.00000,10.50 ,,03/22/2015,06:24:25,19:57:02,10.46,10622,1,2:57:02,7:57:02 PM,13:24:25,03/22/15,7:10 AM,7:16:19 PM,1541,19:57:02,10.45618,0.00000,10.46 ,,03/23/2015,06:22:51,19:57:59,10.41,10679,1,2:57:59,7:57:59 PM,13:22:51,03/23/15,7:08 AM,7:17:15 PM,1542,19:57:59,10.41412,0.00000,10.41 ,,03/24/2015,06:21:17,19:58:57,10.37,10737,1,2:58:57,7:58:57 PM,13:21:17,03/24/15,7:07 AM,7:18:11 PM,1543,19:58:57,10.37199,0.00000,10.37 ,,03/25/2015,06:19:43,19:59:54,10.33,10794,1,2:59:54,7:59:54 PM,13:19:43,03/25/15,7:05 AM,7:19:06 PM,1544,19:59:54,10.32980,0.00000,10.33 ,,03/26/2015,06:18:08,20:00:52,10.29,10852,1,3:00:52,8:00:52 PM,13:18:08,03/26/15,7:04 AM,7:20:02 PM,1545,20:00:52,10.28755,0.00000,10.29 ,,03/27/2015,06:16:34,20:01:50,10.25,10910,1,3:01:50,8:01:50 PM,13:16:34,03/27/15,7:02 AM,7:20:57 PM,1546,20:01:50,10.24524,0.00000,10.25 ,,03/28/2015,06:14:59,20:02:48,10.20,10968,1,3:02:48,8:02:48 PM,13:14:59,03/28/15,7:01 AM,7:21:52 PM,1547,20:02:48,10.20290,0.00000,10.20 ,,03/29/2015,06:13:25,20:03:46,10.16,11026,1,3:03:46,8:03:46 PM,13:13:25,03/29/15,6:59 AM,7:22:48 PM,1548,20:03:46,10.16051,0.00000,10.16 ,,03/30/2015,06:11:50,20:04:44,10.12,11084,1,3:04:44,8:04:44 PM,13:11:50,03/30/15,6:58 AM,7:23:43 PM,1549,20:04:44,10.11808,0.00000,10.12 ,,03/31/2015,06:10:16,20:05:42,10.08,11142,1,3:05:42,8:05:42 PM,13:10:16,03/31/15,6:56 AM,7:24:38 PM,1550,20:05:42,10.07563,0.00000,10.08 ,,04/01/2015,06:08:41,20:06:41,10.03,11201,1,3:06:41,8:06:41 PM,13:08:41,04/01/15,6:55 AM,7:25:33 PM,1551,20:06:41,10.03316,0.00000,10.03 ,,04/02/2015,06:07:07,20:07:39,9.99,11259,1,3:07:39,8:07:39 PM,13:07:07,04/02/15,6:53 AM,7:26:28 PM,1552,20:07:39,9.99067,0.00000,9.99 ,,04/03/2015,06:05:33,20:08:38,9.95,11318,1,3:08:38,8:08:38 PM,13:05:33,04/03/15,6:52 AM,7:27:23 PM,1553,20:08:38,9.94817,0.00000,9.95 ,,04/04/2015,06:03:58,20:09:37,9.91,11377,1,3:09:37,8:09:37 PM,13:03:58,04/04/15,6:50 AM,7:28:18 PM,1554,20:09:37,9.90566,0.00000,9.91 ,,04/05/2015,06:02:25,20:10:36,9.86,11436,1,3:10:36,8:10:36 PM,13:02:25,04/05/15,6:49 AM,7:29:13 PM,1555,20:10:36,9.86317,0.00000,9.86 ,,04/06/2015,06:00:51,20:11:35,9.82,11495,1,3:11:35,8:11:35 PM,13:00:51,04/06/15,6:47 AM,7:30:08 PM,1556,20:11:35,9.82068,0.00000,9.82 ,,04/07/2015,05:59:17,20:12:35,9.78,11555,1,3:12:35,8:12:35 PM,12:59:17,04/07/15,6:46 AM,7:31:03 PM,1557,20:12:35,9.77821,0.00000,9.78 ,,04/08/2015,05:57:44,20:13:34,9.74,11614,1,3:13:34,8:13:34 PM,12:57:44,04/08/15,6:44 AM,7:31:58 PM,1558,20:13:34,9.73577,0.00000,9.74 ,,04/09/2015,05:56:11,20:14:34,9.69,11674,1,3:14:34,8:14:34 PM,12:56:11,04/09/15,6:43 AM,7:32:52 PM,1559,20:14:34,9.69337,0.00000,9.69 ,,04/10/2015,05:54:39,20:15:34,9.65,11734,1,3:15:34,8:15:34 PM,12:54:39,04/10/15,6:41 AM,7:33:47 PM,1560,20:15:34,9.65100,0.00000,9.65 ,,04/11/2015,05:53:06,20:16:34,9.61,11794,1,3:16:34,8:16:34 PM,12:53:06,04/11/15,6:40 AM,7:34:42 PM,1561,20:16:34,9.60869,0.00000,9.61 ,,04/12/2015,05:51:35,20:17:35,9.57,11855,1,3:17:35,8:17:35 PM,12:51:35,04/12/15,6:38 AM,7:35:37 PM,1562,20:17:35,9.56643,0.00000,9.57 ,,04/13/2015,05:50:03,20:18:35,9.52,11915,1,3:18:35,8:18:35 PM,12:50:03,04/13/15,6:37 AM,7:36:32 PM,1563,20:18:35,9.52425,0.00000,9.52 ,,04/14/2015,05:48:32,20:19:36,9.48,11976,1,3:19:36,8:19:36 PM,12:48:32,04/14/15,6:36 AM,7:37:27 PM,1564,20:19:36,9.48214,0.00000,9.48 ,,04/15/2015,05:47:02,20:20:37,9.44,12037,1,3:20:37,8:20:37 PM,12:47:02,04/15/15,6:34 AM,7:38:22 PM,1565,20:20:37,9.44012,0.00000,9.44 ,,04/16/2015,05:45:32,20:21:38,9.40,12098,1,3:21:38,8:21:38 PM,12:45:32,04/16/15,6:33 AM,7:39:18 PM,1566,20:21:38,9.39820,0.00000,9.40 ,,04/17/2015,05:44:03,20:22:39,9.36,12159,1,3:22:39,8:22:39 PM,12:44:03,04/17/15,6:31 AM,7:40:13 PM,1567,20:22:39,9.35638,0.00000,9.36 ,,04/18/2015,05:42:34,20:23:40,9.31,12220,1,3:23:40,8:23:40 PM,12:42:34,04/18/15,6:30 AM,7:41:08 PM,1568,20:23:40,9.31468,0.00000,9.31 ,,04/19/2015,05:41:06,20:24:42,9.27,12282,1,3:24:42,8:24:42 PM,12:41:06,04/19/15,6:29 AM,7:42:03 PM,1569,20:24:42,9.27311,0.00000,9.27 ,,04/20/2015,05:39:39,20:25:44,9.23,12344,1,3:25:44,8:25:44 PM,12:39:39,04/20/15,6:27 AM,7:42:58 PM,1570,20:25:44,9.23168,0.00000,9.23 ,,04/21/2015,05:38:12,20:26:45,9.19,12405,1,3:26:45,8:26:45 PM,12:38:12,04/21/15,6:26 AM,7:43:53 PM,1571,20:26:45,9.19041,0.00000,9.19 ,,04/22/2015,05:36:46,20:27:47,9.15,12467,1,3:27:47,8:27:47 PM,12:36:46,04/22/15,6:25 AM,7:44:48 PM,1572,20:27:47,9.14929,0.00000,9.15 ,,04/23/2015,05:35:21,20:28:50,9.11,12530,1,3:28:50,8:28:50 PM,12:35:21,04/23/15,6:24 AM,7:45:44 PM,1573,20:28:50,9.10836,0.00000,9.11 ,,04/24/2015,05:33:56,20:29:52,9.07,12592,1,3:29:52,8:29:52 PM,12:33:56,04/24/15,6:22 AM,7:46:39 PM,1574,20:29:52,9.06761,0.00000,9.07 ,,04/25/2015,05:32:33,20:30:54,9.03,12654,1,3:30:54,8:30:54 PM,12:32:33,04/25/15,6:21 AM,7:47:34 PM,1575,20:30:54,9.02706,0.00000,9.03 ,,04/26/2015,05:31:10,20:31:57,8.99,12717,1,3:31:57,8:31:57 PM,12:31:10,04/26/15,6:20 AM,7:48:29 PM,1576,20:31:57,8.98673,0.00000,8.99 ,,04/27/2015,05:29:48,20:32:59,8.95,12779,1,3:32:59,8:32:59 PM,12:29:48,04/27/15,6:19 AM,7:49:24 PM,1577,20:32:59,8.94663,0.00000,8.95 ,,04/28/2015,05:28:27,20:34:02,8.91,12842,1,3:34:02,8:34:02 PM,12:28:27,04/28/15,6:17 AM,7:50:19 PM,1578,20:34:02,8.90677,0.00000,8.91 ,,04/29/2015,05:27:07,20:35:05,8.87,12905,1,3:35:05,8:35:05 PM,12:27:07,04/29/15,6:16 AM,7:51:14 PM,1579,20:35:05,8.86718,0.00000,8.87 ,,04/30/2015,05:25:49,20:36:07,8.83,12967,1,3:36:07,8:36:07 PM,12:25:49,04/30/15,6:15 AM,7:52:09 PM,1580,20:36:07,8.82785,0.00000,8.83 ,,05/01/2015,05:24:31,20:37:10,8.79,13030,1,3:37:10,8:37:10 PM,12:24:31,05/01/15,6:14 AM,7:53:04 PM,1581,20:37:10,8.78882,0.00000,8.79 ,,05/02/2015,05:23:14,20:38:13,8.75,13093,1,3:38:13,8:38:13 PM,12:23:14,05/02/15,6:13 AM,7:53:59 PM,1582,20:38:13,8.75009,0.00000,8.75 ,,05/03/2015,05:21:59,20:39:15,8.71,13155,1,3:39:15,8:39:15 PM,12:21:59,05/03/15,6:12 AM,7:54:54 PM,1583,20:39:15,8.71168,0.00000,8.71 ,,05/04/2015,05:20:44,20:40:18,8.67,13218,1,3:40:18,8:40:18 PM,12:20:44,05/04/15,6:11 AM,7:55:48 PM,1584,20:40:18,8.67361,0.00000,8.67 ,,05/05/2015,05:19:31,20:41:21,8.64,13281,1,3:41:21,8:41:21 PM,12:19:31,05/05/15,6:09 AM,7:56:43 PM,1585,20:41:21,8.63590,0.00000,8.64 ,,05/06/2015,05:18:19,20:42:23,8.60,13343,1,3:42:23,8:42:23 PM,12:18:19,05/06/15,6:08 AM,7:57:37 PM,1586,20:42:23,8.59856,0.00000,8.60 ,,05/07/2015,05:17:08,20:43:25,8.56,13405,1,3:43:25,8:43:25 PM,12:17:08,05/07/15,6:07 AM,7:58:31 PM,1587,20:43:25,8.56161,0.00000,8.56 ,,05/08/2015,05:15:59,20:44:27,8.53,13467,1,3:44:27,8:44:27 PM,12:15:59,05/08/15,6:06 AM,7:59:25 PM,1588,20:44:27,8.52507,0.00000,8.53 ,,05/09/2015,05:14:51,20:45:29,8.49,13529,1,3:45:29,8:45:29 PM,12:14:51,05/09/15,6:05 AM,8:00:19 PM,1589,20:45:29,8.48896,0.00000,8.49 ,,05/10/2015,05:13:44,20:46:31,8.45,13591,1,3:46:31,8:46:31 PM,12:13:44,05/10/15,6:05 AM,8:01:12 PM,1590,20:46:31,8.45330,0.00000,8.45 ,,05/11/2015,05:12:39,20:47:32,8.42,13652,1,3:47:32,8:47:32 PM,12:12:39,05/11/15,6:04 AM,8:02:05 PM,1591,20:47:32,8.41811,0.00000,8.42 ,,05/12/2015,05:11:35,20:48:34,8.38,13714,1,3:48:34,8:48:34 PM,12:11:35,05/12/15,6:03 AM,8:02:58 PM,1592,20:48:34,8.38340,0.00000,8.38 ,,05/13/2015,05:10:33,20:49:34,8.35,13774,1,3:49:34,8:49:34 PM,12:10:33,05/13/15,6:02 AM,8:03:51 PM,1593,20:49:34,8.34920,0.00000,8.35 ,,05/14/2015,05:09:32,20:50:35,8.32,13835,1,3:50:35,8:50:35 PM,12:09:32,05/14/15,6:01 AM,8:04:43 PM,1594,20:50:35,8.31552,0.00000,8.32 ,,05/15/2015,05:08:32,20:51:35,8.28,13895,1,3:51:35,8:51:35 PM,12:08:32,05/15/15,6:00 AM,8:05:35 PM,1595,20:51:35,8.28239,0.00000,8.28 ,,05/16/2015,05:07:35,20:52:34,8.25,13954,1,3:52:34,8:52:34 PM,12:07:35,05/16/15,5:59 AM,8:06:26 PM,1596,20:52:34,8.24983,0.00000,8.25 ,,05/17/2015,05:06:39,20:53:33,8.22,14013,1,3:53:33,8:53:33 PM,12:06:39,05/17/15,5:59 AM,8:07:17 PM,1597,20:53:33,8.21786,0.00000,8.22 ,,05/18/2015,05:05:44,20:54:32,8.19,14072,1,3:54:32,8:54:32 PM,12:05:44,05/18/15,5:58 AM,8:08:08 PM,1598,20:54:32,8.18649,0.00000,8.19 ,,05/19/2015,05:04:52,20:55:30,8.16,14130,1,3:55:30,8:55:30 PM,12:04:52,05/19/15,5:57 AM,8:08:57 PM,1599,20:55:30,8.15576,0.00000,8.16 ,,05/20/2015,05:04:01,20:56:27,8.13,14187,1,3:56:27,8:56:27 PM,12:04:01,05/20/15,5:56 AM,8:09:47 PM,1600,20:56:27,8.12568,0.00000,8.13 ,,05/21/2015,05:03:12,20:57:24,8.10,14244,1,3:57:24,8:57:24 PM,12:03:12,05/21/15,5:56 AM,8:10:36 PM,1601,20:57:24,8.09627,0.00000,8.10 ,,05/22/2015,05:02:24,20:58:20,8.07,14300,1,3:58:20,8:58:20 PM,12:02:24,05/22/15,5:55 AM,8:11:24 PM,1602,20:58:20,8.06756,0.00000,8.07 ,,05/23/2015,05:01:39,20:59:15,8.04,14355,1,3:59:15,8:59:15 PM,12:01:39,05/23/15,5:54 AM,8:12:12 PM,1603,20:59:15,8.03956,0.00000,8.04 ,,05/24/2015,05:00:55,21:00:10,8.01,14410,1,4:00:10,9:00:10 PM,12:00:55,05/24/15,5:54 AM,8:12:59 PM,1604,21:00:10,8.01229,0.00000,8.01 ,,05/25/2015,05:00:13,21:01:03,7.99,14463,1,4:01:03,9:01:03 PM,12:00:13,05/25/15,5:53 AM,8:13:45 PM,1605,21:01:03,7.98579,0.00000,7.99 ,,05/26/2015,04:59:33,21:01:56,7.96,14516,1,4:01:56,9:01:56 PM,11:59:33,05/26/15,5:53 AM,8:14:30 PM,1606,21:01:56,7.96006,0.00000,7.96 ,,05/27/2015,04:58:55,21:02:47,7.94,14567,1,4:02:47,9:02:47 PM,11:58:55,05/27/15,5:52 AM,8:15:15 PM,1607,21:02:47,7.93514,0.00000,7.94 ,,05/28/2015,04:58:19,21:03:38,7.91,14618,1,4:03:38,9:03:38 PM,11:58:19,05/28/15,5:52 AM,8:15:59 PM,1608,21:03:38,7.91103,0.00000,7.91 ,,05/29/2015,04:57:45,21:04:28,7.89,14668,1,4:04:28,9:04:28 PM,11:57:45,05/29/15,5:51 AM,8:16:42 PM,1609,21:04:28,7.88776,0.00000,7.89 ,,05/30/2015,04:57:13,21:05:16,7.87,14716,1,4:05:16,9:05:16 PM,11:57:13,05/30/15,5:51 AM,8:17:24 PM,1610,21:05:16,7.86535,0.00000,7.87 ,,05/31/2015,04:56:42,21:06:04,7.84,14764,1,4:06:04,9:06:04 PM,11:56:42,05/31/15,5:51 AM,8:18:05 PM,1611,21:06:04,7.84382,0.00000,7.84 ,,06/01/2015,04:56:14,21:06:50,7.82,14810,1,4:06:50,9:06:50 PM,11:56:14,06/01/15,5:50 AM,8:18:45 PM,1612,21:06:50,7.82319,0.00000,7.82 ,,06/02/2015,04:55:48,21:07:35,7.80,14855,1,4:07:35,9:07:35 PM,11:55:48,06/02/15,5:50 AM,8:19:25 PM,1613,21:07:35,7.80348,0.00000,7.80 ,,06/03/2015,04:55:24,21:08:19,7.78,14899,1,4:08:19,9:08:19 PM,11:55:24,06/03/15,5:50 AM,8:20:03 PM,1614,21:08:19,7.78470,0.00000,7.78 ,,06/04/2015,04:55:03,21:09:01,7.77,14941,1,4:09:01,9:09:01 PM,11:55:03,06/04/15,5:49 AM,8:20:40 PM,1615,21:09:01,7.76687,0.00000,7.77 ,,06/05/2015,04:54:43,21:09:42,7.75,14982,1,4:09:42,9:09:42 PM,11:54:43,06/05/15,5:49 AM,8:21:16 PM,1616,21:09:42,7.75001,0.00000,7.75 ,,06/06/2015,04:54:25,21:10:21,7.73,15021,1,4:10:21,9:10:21 PM,11:54:25,06/06/15,5:49 AM,8:21:50 PM,1617,21:10:21,7.73413,0.00000,7.73 ,,06/07/2015,04:54:10,21:10:59,7.72,15059,1,4:10:59,9:10:59 PM,11:54:10,06/07/15,5:49 AM,8:22:24 PM,1618,21:10:59,7.71925,0.00000,7.72 ,,06/08/2015,04:53:56,21:11:36,7.71,15096,1,4:11:36,9:11:36 PM,11:53:56,06/08/15,5:49 AM,8:22:56 PM,1619,21:11:36,7.70538,0.00000,7.71 ,,06/09/2015,04:53:45,21:12:11,7.69,15131,1,4:12:11,9:12:11 PM,11:53:45,06/09/15,5:48 AM,8:23:27 PM,1620,21:12:11,7.69254,0.00000,7.69 ,,06/10/2015,04:53:36,21:12:44,7.68,15164,1,4:12:44,9:12:44 PM,11:53:36,06/10/15,5:48 AM,8:23:57 PM,1621,21:12:44,7.68074,0.00000,7.68 ,,06/11/2015,04:53:29,21:13:16,7.67,15196,1,4:13:16,9:13:16 PM,11:53:29,06/11/15,5:48 AM,8:24:25 PM,1622,21:13:16,7.66999,0.00000,7.67 ,,06/12/2015,04:53:24,21:13:46,7.66,15226,1,4:13:46,9:13:46 PM,11:53:24,06/12/15,5:48 AM,8:24:52 PM,1623,21:13:46,7.66031,0.00000,7.66 ,,06/13/2015,04:53:21,21:14:14,7.65,15254,1,4:14:14,9:14:14 PM,11:53:21,06/13/15,5:48 AM,8:25:18 PM,1624,21:14:14,7.65169,0.00000,7.65 ,,06/14/2015,04:53:20,21:14:40,7.64,15280,1,4:14:40,9:14:40 PM,11:53:20,06/14/15,5:48 AM,8:25:42 PM,1625,21:14:40,7.64415,0.00000,7.64 ,,06/15/2015,04:53:22,21:15:05,7.64,15305,1,4:15:05,9:15:05 PM,11:53:22,06/15/15,5:48 AM,8:26:04 PM,1626,21:15:05,7.63770,0.00000,7.64 ,,06/16/2015,04:53:25,21:15:28,7.63,15328,1,4:15:28,9:15:28 PM,11:53:25,06/16/15,5:48 AM,8:26:26 PM,1627,21:15:28,7.63234,0.00000,7.63 ,,06/17/2015,04:53:31,21:15:49,7.63,15349,1,4:15:49,9:15:49 PM,11:53:31,06/17/15,5:49 AM,8:26:45 PM,1628,21:15:49,7.62808,0.00000,7.63 ,,06/18/2015,04:53:39,21:16:08,7.63,15368,1,4:16:08,9:16:08 PM,11:53:39,06/18/15,5:49 AM,8:27:03 PM,1629,21:16:08,7.62492,0.00000,7.62 ,,06/19/2015,04:53:48,21:16:25,7.62,15385,1,4:16:25,9:16:25 PM,11:53:48,06/19/15,5:49 AM,8:27:19 PM,1630,21:16:25,7.62287,0.00000,7.62 ,,06/20/2015,04:54:00,21:16:40,7.62,15400,1,4:16:40,9:16:40 PM,11:54:00,06/20/15,5:49 AM,8:27:34 PM,1631,21:16:40,7.62193,0.00000,7.62 ,,06/21/2015,04:54:14,21:16:53,7.62,15413,1,4:16:53,9:16:53 PM,11:54:14,06/21/15,5:49 AM,8:27:47 PM,1632,21:16:53,7.62209,0.00000,7.62 ,,06/22/2015,04:54:29,21:17:04,7.62,15424,1,4:17:04,9:17:04 PM,11:54:29,06/22/15,5:50 AM,8:27:59 PM,1633,21:17:04,7.62336,0.00000,7.62 ,,06/23/2015,04:54:47,21:17:13,7.63,15433,1,4:17:13,9:17:13 PM,11:54:47,06/23/15,5:50 AM,8:28:09 PM,1634,21:17:13,7.62574,0.00000,7.63 ,,06/24/2015,04:55:07,21:17:20,7.63,15440,1,4:17:20,9:17:20 PM,11:55:07,06/24/15,5:50 AM,8:28:17 PM,1635,21:17:20,7.62921,0.00000,7.63 ,,06/25/2015,04:55:28,21:17:25,7.63,15445,1,4:17:25,9:17:25 PM,11:55:28,06/25/15,5:51 AM,8:28:23 PM,1636,21:17:25,7.63379,0.00000,7.63 ,,06/26/2015,04:55:51,21:17:28,7.64,15448,1,4:17:28,9:17:28 PM,11:55:51,06/26/15,5:51 AM,8:28:27 PM,1637,21:17:28,7.63946,0.00000,7.64 ,,06/27/2015,04:56:16,21:17:29,7.65,15449,1,4:17:29,9:17:29 PM,11:56:16,06/27/15,5:51 AM,8:28:30 PM,1638,21:17:29,7.64622,0.00000,7.65 ,,06/28/2015,04:56:43,21:17:28,7.65,15448,1,4:17:28,9:17:28 PM,11:56:43,06/28/15,5:52 AM,8:28:31 PM,1639,21:17:28,7.65405,0.00000,7.65 ,,06/29/2015,04:57:12,21:17:24,7.66,15444,1,4:17:24,9:17:24 PM,11:57:12,06/29/15,5:52 AM,8:28:30 PM,1640,21:17:24,7.66296,0.00000,7.66 ,,06/30/2015,04:57:42,21:17:19,7.67,15439,1,4:17:19,9:17:19 PM,11:57:42,06/30/15,5:53 AM,8:28:28 PM,1641,21:17:19,7.67292,0.00000,7.67 ,,07/01/2015,04:58:14,21:17:11,7.68,15431,1,4:17:11,9:17:11 PM,11:58:14,07/01/15,5:53 AM,8:28:24 PM,1642,21:17:11,7.68394,0.00000,7.68 ,,07/02/2015,04:58:48,21:17:01,7.70,15421,1,4:17:01,9:17:01 PM,11:58:48,07/02/15,5:53 AM,8:28:17 PM,1643,21:17:01,7.69600,0.00000,7.70 ,,07/03/2015,04:59:23,21:16:49,7.71,15409,1,4:16:49,9:16:49 PM,11:59:23,07/03/15,5:54 AM,8:28:09 PM,1644,21:16:49,7.70908,0.00000,7.71 ,,07/04/2015,05:00:00,21:16:35,7.72,15395,1,4:16:35,9:16:35 PM,12:00:00,07/04/15,5:54 AM,8:27:59 PM,1645,21:16:35,7.72318,0.00000,7.72 ,,07/05/2015,05:00:38,21:16:19,7.74,15379,1,4:16:19,9:16:19 PM,12:00:38,07/05/15,5:55 AM,8:27:48 PM,1646,21:16:19,7.73827,0.00000,7.74 ,,07/06/2015,05:01:18,21:16:01,7.75,15361,1,4:16:01,9:16:01 PM,12:01:18,07/06/15,5:56 AM,8:27:34 PM,1647,21:16:01,7.75435,0.00000,7.75 ,,07/07/2015,05:01:59,21:15:41,7.77,15341,1,4:15:41,9:15:41 PM,12:01:59,07/07/15,5:56 AM,8:27:19 PM,1648,21:15:41,7.77139,0.00000,7.77 ,,07/08/2015,05:02:41,21:15:18,7.79,15318,1,4:15:18,9:15:18 PM,12:02:41,07/08/15,5:57 AM,8:27:02 PM,1649,21:15:18,7.78939,0.00000,7.79 ,,07/09/2015,05:03:25,21:14:54,7.81,15294,1,4:14:54,9:14:54 PM,12:03:25,07/09/15,5:57 AM,8:26:43 PM,1650,21:14:54,7.80832,0.00000,7.81 ,,07/10/2015,05:04:10,21:14:27,7.83,15267,1,4:14:27,9:14:27 PM,12:04:10,07/10/15,5:58 AM,8:26:22 PM,1651,21:14:27,7.82816,0.00000,7.83 ,,07/11/2015,05:04:56,21:13:59,7.85,15239,1,4:13:59,9:13:59 PM,12:04:56,07/11/15,5:59 AM,8:25:59 PM,1652,21:13:59,7.84890,0.00000,7.85 ,,07/12/2015,05:05:43,21:13:28,7.87,15208,1,4:13:28,9:13:28 PM,12:05:43,07/12/15,5:59 AM,8:25:35 PM,1653,21:13:28,7.87053,0.00000,7.87 ,,07/13/2015,05:06:31,21:12:55,7.89,15175,1,4:12:55,9:12:55 PM,12:06:31,07/13/15,6:00 AM,8:25:08 PM,1654,21:12:55,7.89301,0.00000,7.89 ,,07/14/2015,05:07:20,21:12:21,7.92,15141,1,4:12:21,9:12:21 PM,12:07:20,07/14/15,6:01 AM,8:24:40 PM,1655,21:12:21,7.91633,0.00000,7.92 ,,07/15/2015,05:08:11,21:11:44,7.94,15104,1,4:11:44,9:11:44 PM,12:08:11,07/15/15,6:01 AM,8:24:11 PM,1656,21:11:44,7.94047,0.00000,7.94 ,,07/16/2015,05:09:02,21:11:06,7.97,15066,1,4:11:06,9:11:06 PM,12:09:02,07/16/15,6:02 AM,8:23:39 PM,1657,21:11:06,7.96541,0.00000,7.97 ,,07/17/2015,05:09:54,21:10:25,7.99,15025,1,4:10:25,9:10:25 PM,12:09:54,07/17/15,6:03 AM,8:23:06 PM,1658,21:10:25,7.99113,0.00000,7.99 ,,07/18/2015,05:10:47,21:09:43,8.02,14983,1,4:09:43,9:09:43 PM,12:10:47,07/18/15,6:04 AM,8:22:30 PM,1659,21:09:43,8.01760,0.00000,8.02 ,,07/19/2015,05:11:41,21:08:58,8.04,14938,1,4:08:58,9:08:58 PM,12:11:41,07/19/15,6:04 AM,8:21:54 PM,1660,21:08:58,8.04482,0.00000,8.04 ,,07/20/2015,05:12:35,21:08:12,8.07,14892,1,4:08:12,9:08:12 PM,12:12:35,07/20/15,6:05 AM,8:21:15 PM,1661,21:08:12,8.07274,0.00000,8.07 ,,07/21/2015,05:13:30,21:07:24,8.10,14844,1,4:07:24,9:07:24 PM,12:13:30,07/21/15,6:06 AM,8:20:35 PM,1662,21:07:24,8.10137,0.00000,8.10 ,,07/22/2015,05:14:26,21:06:35,8.13,14795,1,4:06:35,9:06:35 PM,12:14:26,07/22/15,6:07 AM,8:19:53 PM,1663,21:06:35,8.13066,0.00000,8.13 ,,07/23/2015,05:15:23,21:05:43,8.16,14743,1,4:05:43,9:05:43 PM,12:15:23,07/23/15,6:07 AM,8:19:09 PM,1664,21:05:43,8.16061,0.00000,8.16 ,,07/24/2015,05:16:20,21:04:50,8.19,14690,1,4:04:50,9:04:50 PM,12:16:20,07/24/15,6:08 AM,8:18:24 PM,1665,21:04:50,8.19119,0.00000,8.19 ,,07/25/2015,05:17:17,21:03:55,8.22,14635,1,4:03:55,9:03:55 PM,12:17:17,07/25/15,6:09 AM,8:17:37 PM,1666,21:03:55,8.22238,0.00000,8.22 ,,07/26/2015,05:18:15,21:02:59,8.25,14579,1,4:02:59,9:02:59 PM,12:18:15,07/26/15,6:10 AM,8:16:48 PM,1667,21:02:59,8.25416,0.00000,8.25 ,,07/27/2015,05:19:13,21:02:01,8.29,14521,1,4:02:01,9:02:01 PM,12:19:13,07/27/15,6:11 AM,8:15:58 PM,1668,21:02:01,8.28651,0.00000,8.29 ,,07/28/2015,05:20:12,21:01:01,8.32,14461,1,4:01:01,9:01:01 PM,12:20:12,07/28/15,6:12 AM,8:15:07 PM,1669,21:01:01,8.31941,0.00000,8.32 ,,07/29/2015,05:21:11,21:00:00,8.35,14400,1,4:00:00,9:00:00 PM,12:21:11,07/29/15,6:12 AM,8:14:14 PM,1670,21:00:00,8.35283,0.00000,8.35 ,,07/30/2015,05:22:10,20:58:57,8.39,14337,1,3:58:57,8:58:57 PM,12:22:10,07/30/15,6:13 AM,8:13:19 PM,1671,20:58:57,8.38677,0.00000,8.39 ,,07/31/2015,05:23:10,20:57:53,8.42,14273,1,3:57:53,8:57:53 PM,12:23:10,07/31/15,6:14 AM,8:12:23 PM,1672,20:57:53,8.42119,0.00000,8.42 ,,08/01/2015,05:24:10,20:56:47,8.46,14207,1,3:56:47,8:56:47 PM,12:24:10,08/01/15,6:15 AM,8:11:25 PM,1673,20:56:47,8.45607,0.00000,8.46 ,,08/02/2015,05:25:10,20:55:40,8.49,14140,1,3:55:40,8:55:40 PM,12:25:10,08/02/15,6:16 AM,8:10:26 PM,1674,20:55:40,8.49141,0.00000,8.49 ,,08/03/2015,05:26:10,20:54:31,8.53,14071,1,3:54:31,8:54:31 PM,12:26:10,08/03/15,6:17 AM,8:09:26 PM,1675,20:54:31,8.52718,0.00000,8.53 ,,08/04/2015,05:27:10,20:53:21,8.56,14001,1,3:53:21,8:53:21 PM,12:27:10,08/04/15,6:17 AM,8:08:24 PM,1676,20:53:21,8.56336,0.00000,8.56 ,,08/05/2015,05:28:11,20:52:10,8.60,13930,1,3:52:10,8:52:10 PM,12:28:11,08/05/15,6:18 AM,8:07:21 PM,1677,20:52:10,8.59993,0.00000,8.60 ,,08/06/2015,05:29:11,20:50:58,8.64,13858,1,3:50:58,8:50:58 PM,12:29:11,08/06/15,6:19 AM,8:06:17 PM,1678,20:50:58,8.63688,0.00000,8.64 ,,08/07/2015,05:30:12,20:49:44,8.67,13784,1,3:49:44,8:49:44 PM,12:30:12,08/07/15,6:20 AM,8:05:11 PM,1679,20:49:44,8.67418,0.00000,8.67 ,,08/08/2015,05:31:12,20:48:29,8.71,13709,1,3:48:29,8:48:29 PM,12:31:12,08/08/15,6:21 AM,8:04:04 PM,1680,20:48:29,8.71183,0.00000,8.71 ,,08/09/2015,05:32:13,20:47:13,8.75,13633,1,3:47:13,8:47:13 PM,12:32:13,08/09/15,6:22 AM,8:02:56 PM,1681,20:47:13,8.74980,0.00000,8.75 ,,08/10/2015,05:33:14,20:45:55,8.79,13555,1,3:45:55,8:45:55 PM,12:33:14,08/10/15,6:23 AM,8:01:46 PM,1682,20:45:55,8.78808,0.00000,8.79 ,,08/11/2015,05:34:14,20:44:37,8.83,13477,1,3:44:37,8:44:37 PM,12:34:14,08/11/15,6:23 AM,8:00:36 PM,1683,20:44:37,8.82665,0.00000,8.83 ,,08/12/2015,05:35:14,20:43:18,8.87,13398,1,3:43:18,8:43:18 PM,12:35:14,08/12/15,6:24 AM,7:59:24 PM,1684,20:43:18,8.86550,0.00000,8.87 ,,08/13/2015,05:36:15,20:41:57,8.90,13317,1,3:41:57,8:41:57 PM,12:36:15,08/13/15,6:25 AM,7:58:11 PM,1685,20:41:57,8.90461,0.00000,8.90 ,,08/14/2015,05:37:15,20:40:36,8.94,13236,1,3:40:36,8:40:36 PM,12:37:15,08/14/15,6:26 AM,7:56:57 PM,1686,20:40:36,8.94397,0.00000,8.94 ,,08/15/2015,05:38:15,20:39:13,8.98,13153,1,3:39:13,8:39:13 PM,12:38:15,08/15/15,6:27 AM,7:55:42 PM,1687,20:39:13,8.98356,0.00000,8.98 ,,08/16/2015,05:39:15,20:37:50,9.02,13070,1,3:37:50,8:37:50 PM,12:39:15,08/16/15,6:28 AM,7:54:26 PM,1688,20:37:50,9.02337,0.00000,9.02 ,,08/17/2015,05:40:15,20:36:26,9.06,12986,1,3:36:26,8:36:26 PM,12:40:15,08/17/15,6:29 AM,7:53:09 PM,1689,20:36:26,9.06338,0.00000,9.06 ,,08/18/2015,05:41:14,20:35:01,9.10,12901,1,3:35:01,8:35:01 PM,12:41:14,08/18/15,6:29 AM,7:51:51 PM,1690,20:35:01,9.10359,0.00000,9.10 ,,08/19/2015,05:42:14,20:33:35,9.14,12815,1,3:33:35,8:33:35 PM,12:42:14,08/19/15,6:30 AM,7:50:32 PM,1691,20:33:35,9.14398,0.00000,9.14 ,,08/20/2015,05:43:13,20:32:08,9.18,12728,1,3:32:08,8:32:08 PM,12:43:13,08/20/15,6:31 AM,7:49:12 PM,1692,20:32:08,9.18453,0.00000,9.18 ,,08/21/2015,05:44:12,20:30:40,9.23,12640,1,3:30:40,8:30:40 PM,12:44:12,08/21/15,6:32 AM,7:47:51 PM,1693,20:30:40,9.22524,0.00000,9.23 ,,08/22/2015,05:45:11,20:29:12,9.27,12552,1,3:29:12,8:29:12 PM,12:45:11,08/22/15,6:33 AM,7:46:29 PM,1694,20:29:12,9.26610,0.00000,9.27 ,,08/23/2015,05:46:10,20:27:43,9.31,12463,1,3:27:43,8:27:43 PM,12:46:10,08/23/15,6:34 AM,7:45:07 PM,1695,20:27:43,9.30709,0.00000,9.31 ,,08/24/2015,05:47:08,20:26:14,9.35,12374,1,3:26:14,8:26:14 PM,12:47:08,08/24/15,6:35 AM,7:43:44 PM,1696,20:26:14,9.34820,0.00000,9.35 ,,08/25/2015,05:48:06,20:24:44,9.39,12284,1,3:24:44,8:24:44 PM,12:48:06,08/25/15,6:35 AM,7:42:19 PM,1697,20:24:44,9.38942,0.00000,9.39 ,,08/26/2015,05:49:04,20:23:13,9.43,12193,1,3:23:13,8:23:13 PM,12:49:04,08/26/15,6:36 AM,7:40:55 PM,1698,20:23:13,9.43074,0.00000,9.43 ,,08/27/2015,05:50:02,20:21:41,9.47,12101,1,3:21:41,8:21:41 PM,12:50:02,08/27/15,6:37 AM,7:39:29 PM,1699,20:21:41,9.47216,0.00000,9.47 ,,08/28/2015,05:51:00,20:20:10,9.51,12010,1,3:20:10,8:20:10 PM,12:51:00,08/28/15,6:38 AM,7:38:03 PM,1700,20:20:10,9.51366,0.00000,9.51 ,,08/29/2015,05:51:57,20:18:37,9.56,11917,1,3:18:37,8:18:37 PM,12:51:57,08/29/15,6:39 AM,7:36:36 PM,1701,20:18:37,9.55523,0.00000,9.56 ,,08/30/2015,05:52:54,20:17:04,9.60,11824,1,3:17:04,8:17:04 PM,12:52:54,08/30/15,6:40 AM,7:35:09 PM,1702,20:17:04,9.59686,0.00000,9.60 ,,08/31/2015,05:53:51,20:15:31,9.64,11731,1,3:15:31,8:15:31 PM,12:53:51,08/31/15,6:40 AM,7:33:41 PM,1703,20:15:31,9.63856,0.00000,9.64 ,,09/01/2015,05:54:48,20:13:58,9.68,11638,1,3:13:58,8:13:58 PM,12:54:48,09/01/15,6:41 AM,7:32:12 PM,1704,20:13:58,9.68030,0.00000,9.68 ,,09/02/2015,05:55:44,20:12:23,9.72,11543,1,3:12:23,8:12:23 PM,12:55:44,09/02/15,6:42 AM,7:30:43 PM,1705,20:12:23,9.72208,0.00000,9.72 ,,09/03/2015,05:56:40,20:10:49,9.76,11449,1,3:10:49,8:10:49 PM,12:56:40,09/03/15,6:43 AM,7:29:13 PM,1706,20:10:49,9.76389,0.00000,9.76 ,,09/04/2015,05:57:36,20:09:14,9.81,11354,1,3:09:14,8:09:14 PM,12:57:36,09/04/15,6:44 AM,7:27:43 PM,1707,20:09:14,9.80573,0.00000,9.81 ,,09/05/2015,05:58:32,20:07:40,9.85,11260,1,3:07:40,8:07:40 PM,12:58:32,09/05/15,6:45 AM,7:26:13 PM,1708,20:07:40,9.84759,0.00000,9.85 ,,09/06/2015,05:59:27,20:06:04,9.89,11164,1,3:06:04,8:06:04 PM,12:59:27,09/06/15,6:46 AM,7:24:42 PM,1709,20:06:04,9.88945,0.00000,9.89 ,,09/07/2015,06:00:23,20:04:29,9.93,11069,1,3:04:29,8:04:29 PM,13:00:23,09/07/15,6:46 AM,7:23:10 PM,1710,20:04:29,9.93132,0.00000,9.93 ,,09/08/2015,06:01:18,20:02:53,9.97,10973,1,3:02:53,8:02:53 PM,13:01:18,09/08/15,6:47 AM,7:21:38 PM,1711,20:02:53,9.97319,0.00000,9.97 ,,09/09/2015,06:02:13,20:01:18,10.02,10878,1,3:01:18,8:01:18 PM,13:02:13,09/09/15,6:48 AM,7:20:06 PM,1712,20:01:18,10.01505,0.00000,10.02 ,,09/10/2015,06:03:07,19:59:42,10.06,10782,1,2:59:42,7:59:42 PM,13:03:07,09/10/15,6:49 AM,7:18:34 PM,1713,19:59:42,10.05689,0.00000,10.06 ,,09/11/2015,06:04:02,19:58:06,10.10,10686,1,2:58:06,7:58:06 PM,13:04:02,09/11/15,6:50 AM,7:17:01 PM,1714,19:58:06,10.09872,0.00000,10.10 ,,09/12/2015,06:04:56,19:56:30,10.14,10590,1,2:56:30,7:56:30 PM,13:04:56,09/12/15,6:51 AM,7:15:28 PM,1715,19:56:30,10.14051,0.00000,10.14 ,,09/13/2015,06:05:51,19:54:54,10.18,10494,1,2:54:54,7:54:54 PM,13:05:51,09/13/15,6:51 AM,7:13:55 PM,1716,19:54:54,10.18228,0.00000,10.18 ,,09/14/2015,06:06:45,19:53:17,10.22,10397,1,2:53:17,7:53:17 PM,13:06:45,09/14/15,6:52 AM,7:12:22 PM,1717,19:53:17,10.22400,0.00000,10.22 ,,09/15/2015,06:07:39,19:51:41,10.27,10301,1,2:51:41,7:51:41 PM,13:07:39,09/15/15,6:53 AM,7:10:48 PM,1718,19:51:41,10.26568,0.00000,10.27 ,,09/16/2015,06:08:33,19:50:05,10.31,10205,1,2:50:05,7:50:05 PM,13:08:33,09/16/15,6:54 AM,7:09:15 PM,1719,19:50:05,10.30732,0.00000,10.31 ,,09/17/2015,06:09:26,19:48:29,10.35,10109,1,2:48:29,7:48:29 PM,13:09:26,09/17/15,6:55 AM,7:07:41 PM,1720,19:48:29,10.34890,0.00000,10.35 ,,09/18/2015,06:10:20,19:46:53,10.39,10013,1,2:46:53,7:46:53 PM,13:10:20,09/18/15,6:56 AM,7:06:07 PM,1721,19:46:53,10.39042,0.00000,10.39 ,,09/19/2015,06:11:13,19:45:18,10.43,9918,1,2:45:18,7:45:18 PM,13:11:13,09/19/15,6:57 AM,7:04:33 PM,1722,19:45:18,10.43187,0.00000,10.43 ,,09/20/2015,06:12:07,19:43:42,10.47,9822,1,2:43:42,7:43:42 PM,13:12:07,09/20/15,6:57 AM,7:02:59 PM,1723,19:43:42,10.47326,0.00000,10.47 ,,09/21/2015,06:13:00,19:42:07,10.51,9727,1,2:42:07,7:42:07 PM,13:13:00,09/21/15,6:58 AM,7:01:25 PM,1724,19:42:07,10.51457,0.00000,10.51 ,,09/22/2015,06:13:53,19:40:31,10.56,9631,1,2:40:31,7:40:31 PM,13:13:53,09/22/15,6:59 AM,6:59:52 PM,1725,19:40:31,10.55580,0.00000,10.56 ,,09/23/2015,06:14:47,19:38:57,10.60,9537,1,2:38:57,7:38:57 PM,13:14:47,09/23/15,7:00 AM,6:58:18 PM,1726,19:38:57,10.59695,0.00000,10.60 ,,09/24/2015,06:15:40,19:37:22,10.64,9442,1,2:37:22,7:37:22 PM,13:15:40,09/24/15,7:01 AM,6:56:44 PM,1727,19:37:22,10.63802,0.00000,10.64 ,,09/25/2015,06:16:33,19:35:48,10.68,9348,1,2:35:48,7:35:48 PM,13:16:33,09/25/15,7:02 AM,6:55:10 PM,1728,19:35:48,10.67898,0.00000,10.68 ,,09/26/2015,06:17:26,19:34:14,10.72,9254,1,2:34:14,7:34:14 PM,13:17:26,09/26/15,7:03 AM,6:53:37 PM,1729,19:34:14,10.71985,0.00000,10.72 ,,09/27/2015,06:18:19,19:32:40,10.76,9160,1,2:32:40,7:32:40 PM,13:18:19,09/27/15,7:04 AM,6:52:04 PM,1730,19:32:40,10.76062,0.00000,10.76 ,,09/28/2015,06:19:12,19:31:07,10.80,9067,1,2:31:07,7:31:07 PM,13:19:12,09/28/15,7:04 AM,6:50:31 PM,1731,19:31:07,10.80128,0.00000,10.80 ,,09/29/2015,06:20:05,19:29:34,10.84,8974,1,2:29:34,7:29:34 PM,13:20:05,09/29/15,7:05 AM,6:48:58 PM,1732,19:29:34,10.84183,0.00000,10.84 ,,09/30/2015,06:20:59,19:28:01,10.88,8881,1,2:28:01,7:28:01 PM,13:20:59,09/30/15,7:06 AM,6:47:25 PM,1733,19:28:01,10.88226,0.00000,10.88 ,,10/01/2015,06:21:52,19:26:29,10.92,8789,1,2:26:29,7:26:29 PM,13:21:52,10/01/15,7:07 AM,6:45:53 PM,1734,19:26:29,10.92257,0.00000,10.92 ,,10/02/2015,06:22:45,19:24:58,10.96,8698,1,2:24:58,7:24:58 PM,13:22:45,10/02/15,7:08 AM,6:44:21 PM,1735,19:24:58,10.96275,0.00000,10.96 ,,10/03/2015,06:23:38,19:23:27,11.00,8607,1,2:23:27,7:23:27 PM,13:23:38,10/03/15,7:09 AM,6:42:49 PM,1736,19:23:27,11.00280,0.00000,11.00 ,,10/04/2015,06:24:32,19:21:57,11.04,8517,1,2:21:57,7:21:57 PM,13:24:32,10/04/15,7:10 AM,6:41:18 PM,1737,19:21:57,11.04271,0.00000,11.04 ,,10/05/2015,06:25:25,19:20:27,11.08,8427,1,2:20:27,7:20:27 PM,13:25:25,10/05/15,7:11 AM,6:39:48 PM,1738,19:20:27,11.08248,0.00000,11.08 ,,10/06/2015,06:26:19,19:18:58,11.12,8338,1,2:18:58,7:18:58 PM,13:26:19,10/06/15,7:12 AM,6:38:17 PM,1739,19:18:58,11.12210,0.00000,11.12 ,,10/07/2015,06:27:12,19:17:30,11.16,8250,1,2:17:30,7:17:30 PM,13:27:12,10/07/15,7:13 AM,6:36:47 PM,1740,19:17:30,11.16157,0.00000,11.16 ,,10/08/2015,06:28:06,19:16:02,11.20,8162,1,2:16:02,7:16:02 PM,13:28:06,10/08/15,7:13 AM,6:35:18 PM,1741,19:16:02,11.20088,0.00000,11.20 ,,10/09/2015,06:29:00,19:14:35,11.24,8075,1,2:14:35,7:14:35 PM,13:29:00,10/09/15,7:14 AM,6:33:49 PM,1742,19:14:35,11.24002,0.00000,11.24 ,,10/10/2015,06:29:54,19:13:09,11.28,7989,1,2:13:09,7:13:09 PM,13:29:54,10/10/15,7:15 AM,6:32:21 PM,1743,19:13:09,11.27900,0.00000,11.28 ,,10/11/2015,06:30:48,19:11:43,11.32,7903,1,2:11:43,7:11:43 PM,13:30:48,10/11/15,7:16 AM,6:30:54 PM,1744,19:11:43,11.31780,0.00000,11.32 ,,10/12/2015,06:31:43,19:10:19,11.36,7819,1,2:10:19,7:10:19 PM,13:31:43,10/12/15,7:17 AM,6:29:27 PM,1745,19:10:19,11.35642,0.00000,11.36 ,,10/13/2015,06:32:37,19:08:55,11.39,7735,1,2:08:55,7:08:55 PM,13:32:37,10/13/15,7:18 AM,6:28:01 PM,1746,19:08:55,11.39485,0.00000,11.39 ,,10/14/2015,06:33:32,19:07:32,11.43,7652,1,2:07:32,7:07:32 PM,13:33:32,10/14/15,7:19 AM,6:26:35 PM,1747,19:07:32,11.43308,0.00000,11.43 ,,10/15/2015,06:34:27,19:06:10,11.47,7570,1,2:06:10,7:06:10 PM,13:34:27,10/15/15,7:20 AM,6:25:10 PM,1748,19:06:10,11.47112,0.00000,11.47 ,,10/16/2015,06:35:22,19:04:49,11.51,7489,1,2:04:49,7:04:49 PM,13:35:22,10/16/15,7:21 AM,6:23:46 PM,1749,19:04:49,11.50894,0.00000,11.51 ,,10/17/2015,06:36:17,19:03:29,11.55,7409,1,2:03:29,7:03:29 PM,13:36:17,10/17/15,7:22 AM,6:22:23 PM,1750,19:03:29,11.54655,0.00000,11.55 ,,10/18/2015,06:37:13,19:02:10,11.58,7330,1,2:02:10,7:02:10 PM,13:37:13,10/18/15,7:23 AM,6:21:01 PM,1751,19:02:10,11.58394,0.00000,11.58 ,,10/19/2015,06:38:08,19:00:51,11.62,7251,1,2:00:51,7:00:51 PM,13:38:08,10/19/15,7:24 AM,6:19:39 PM,1752,19:00:51,11.62110,0.00000,11.62 ,,10/20/2015,06:39:04,18:59:34,11.66,7174,1,1:59:34,6:59:34 PM,13:39:04,10/20/15,7:25 AM,6:18:19 PM,1753,18:59:34,11.65802,0.00000,11.66 ,,10/21/2015,06:40:00,18:58:18,11.69,7098,1,1:58:18,6:58:18 PM,13:40:00,10/21/15,7:26 AM,6:16:59 PM,1754,18:58:18,11.69470,0.00000,11.69 ,,10/22/2015,06:40:57,18:57:04,11.73,7024,1,1:57:04,6:57:04 PM,13:40:57,10/22/15,7:27 AM,6:15:41 PM,1755,18:57:04,11.73112,0.00000,11.73 ,,10/23/2015,06:41:53,18:55:50,11.77,6950,1,1:55:50,6:55:50 PM,13:41:53,10/23/15,7:28 AM,6:14:23 PM,1756,18:55:50,11.76729,0.00000,11.77 ,,10/24/2015,06:42:50,18:54:37,11.80,6877,1,1:54:37,6:54:37 PM,13:42:50,10/24/15,7:29 AM,6:13:06 PM,1757,18:54:37,11.80318,0.00000,11.80 ,,10/25/2015,06:43:47,18:53:26,11.84,6806,1,1:53:26,6:53:26 PM,13:43:47,10/25/15,7:30 AM,6:11:51 PM,1758,18:53:26,11.83879,0.00000,11.84 ,,10/26/2015,06:44:44,18:52:16,11.87,6736,1,1:52:16,6:52:16 PM,13:44:44,10/26/15,7:31 AM,6:10:37 PM,1759,18:52:16,11.87412,0.00000,11.87 ,,10/27/2015,06:45:41,18:51:07,11.91,6667,1,1:51:07,6:51:07 PM,13:45:41,10/27/15,7:32 AM,6:09:24 PM,1760,18:51:07,11.90915,0.00000,11.91 ,,10/28/2015,06:46:39,18:50:00,11.94,6600,1,1:50:00,6:50:00 PM,13:46:39,10/28/15,7:33 AM,6:08:12 PM,1761,18:50:00,11.94388,0.00000,11.94 ,,10/29/2015,06:47:36,18:48:54,11.98,6534,1,1:48:54,6:48:54 PM,13:47:36,10/29/15,7:34 AM,6:07:01 PM,1762,18:48:54,11.97828,0.00000,11.98 ,,10/30/2015,06:48:34,18:47:49,12.01,6469,1,1:47:49,6:47:49 PM,13:48:34,10/30/15,7:35 AM,6:05:51 PM,1763,18:47:49,12.01236,0.00000,12.01 ,,10/31/2015,06:49:32,18:46:45,12.05,6405,1,1:46:45,6:46:45 PM,13:49:32,10/31/15,7:36 AM,6:04:43 PM,1764,18:46:45,12.04611,0.00000,12.05 ,,11/01/2015,05:50:31,17:45:43,12.08,2743,0,1:45:43,5:45:43 PM,13:50:31,11/01/15,6:37 AM,5:03:36 PM,1765,17:45:43,12.07950,0.00000,12.08 ,,11/02/2015,05:51:29,17:44:43,12.11,2683,0,1:44:43,5:44:43 PM,13:51:29,11/02/15,6:38 AM,5:02:31 PM,1766,17:44:43,12.11254,0.00000,12.11 ,,11/03/2015,05:52:28,17:43:44,12.15,2624,0,1:43:44,5:43:44 PM,13:52:28,11/03/15,6:40 AM,5:01:27 PM,1767,17:43:44,12.14521,0.00000,12.15 ,,11/04/2015,05:53:26,17:42:46,12.18,2566,0,1:42:46,5:42:46 PM,13:53:26,11/04/15,6:41 AM,5:00:24 PM,1768,17:42:46,12.17750,0.00000,12.18 ,,11/05/2015,05:54:25,17:41:50,12.21,2510,0,1:41:50,5:41:50 PM,13:54:25,11/05/15,6:42 AM,4:59:23 PM,1769,17:41:50,12.20940,0.00000,12.21 ,,11/06/2015,05:55:24,17:40:56,12.24,2456,0,1:40:56,5:40:56 PM,13:55:24,11/06/15,6:43 AM,4:58:23 PM,1770,17:40:56,12.24089,0.00000,12.24 ,,11/07/2015,05:56:23,17:40:03,12.27,2403,0,1:40:03,5:40:03 PM,13:56:23,11/07/15,6:44 AM,4:57:25 PM,1771,17:40:03,12.27197,0.00000,12.27 ,,11/08/2015,05:57:22,17:39:12,12.30,2352,0,1:39:12,5:39:12 PM,13:57:22,11/08/15,6:45 AM,4:56:28 PM,1772,17:39:12,12.30262,0.00000,12.30 ,,11/09/2015,05:58:21,17:38:22,12.33,2302,0,1:38:22,5:38:22 PM,13:58:21,11/09/15,6:46 AM,4:55:33 PM,1773,17:38:22,12.33283,0.00000,12.33 ,,11/10/2015,05:59:21,17:37:34,12.36,2254,0,1:37:34,5:37:34 PM,13:59:21,11/10/15,6:47 AM,4:54:40 PM,1774,17:37:34,12.36258,0.00000,12.36 ,,11/11/2015,06:00:20,17:36:48,12.39,2208,0,1:36:48,5:36:48 PM,14:00:20,11/11/15,6:48 AM,4:53:48 PM,1775,17:36:48,12.39187,0.00000,12.39 ,,11/12/2015,06:01:19,17:36:03,12.42,2163,0,1:36:03,5:36:03 PM,14:01:19,11/12/15,6:49 AM,4:52:58 PM,1776,17:36:03,12.42068,0.00000,12.42 ,,11/13/2015,06:02:18,17:35:21,12.45,2121,0,1:35:21,5:35:21 PM,14:02:18,11/13/15,6:50 AM,4:52:09 PM,1777,17:35:21,12.44900,0.00000,12.45 ,,11/14/2015,06:03:17,17:34:40,12.48,2080,0,1:34:40,5:34:40 PM,14:03:17,11/14/15,6:51 AM,4:51:23 PM,1778,17:34:40,12.47681,0.00000,12.48 ,,11/15/2015,06:04:16,17:34:00,12.50,2040,0,1:34:00,5:34:00 PM,14:04:16,11/15/15,6:53 AM,4:50:38 PM,1779,17:34:00,12.50410,0.00000,12.50 ,,11/16/2015,06:05:15,17:33:23,12.53,2003,0,1:33:23,5:33:23 PM,14:05:15,11/16/15,6:54 AM,4:49:55 PM,1780,17:33:23,12.53085,0.00000,12.53 ,,11/17/2015,06:06:14,17:32:47,12.56,1967,0,1:32:47,5:32:47 PM,14:06:14,11/17/15,6:55 AM,4:49:14 PM,1781,17:32:47,12.55706,0.00000,12.56 ,,11/18/2015,06:07:12,17:32:14,12.58,1934,0,1:32:14,5:32:14 PM,14:07:12,11/18/15,6:56 AM,4:48:34 PM,1782,17:32:14,12.58271,0.00000,12.58 ,,11/19/2015,06:08:11,17:31:42,12.61,1902,0,1:31:42,5:31:42 PM,14:08:11,11/19/15,6:57 AM,4:47:57 PM,1783,17:31:42,12.60778,0.00000,12.61 ,,11/20/2015,06:09:09,17:31:12,12.63,1872,0,1:31:12,5:31:12 PM,14:09:09,11/20/15,6:58 AM,4:47:22 PM,1784,17:31:12,12.63227,0.00000,12.63 ,,11/21/2015,06:10:06,17:30:43,12.66,1843,0,1:30:43,5:30:43 PM,14:10:06,11/21/15,6:59 AM,4:46:48 PM,1785,17:30:43,12.65615,0.00000,12.66 ,,11/22/2015,06:11:04,17:30:17,12.68,1817,0,1:30:17,5:30:17 PM,14:11:04,11/22/15,7:00 AM,4:46:16 PM,1786,17:30:17,12.67941,0.00000,12.68 ,,11/23/2015,06:12:01,17:29:53,12.70,1793,0,1:29:53,5:29:53 PM,14:12:01,11/23/15,7:01 AM,4:45:47 PM,1787,17:29:53,12.70204,0.00000,12.70 ,,11/24/2015,06:12:58,17:29:30,12.72,1770,0,1:29:30,5:29:30 PM,14:12:58,11/24/15,7:02 AM,4:45:19 PM,1788,17:29:30,12.72403,0.00000,12.72 ,,11/25/2015,06:13:54,17:29:10,12.75,1750,0,1:29:10,5:29:10 PM,14:13:54,11/25/15,7:03 AM,4:44:53 PM,1789,17:29:10,12.74535,0.00000,12.75 ,,11/26/2015,06:14:50,17:28:51,12.77,1731,0,1:28:51,5:28:51 PM,14:14:50,11/26/15,7:04 AM,4:44:30 PM,1790,17:28:51,12.76601,0.00000,12.77 ,,11/27/2015,06:15:45,17:28:35,12.79,1715,0,1:28:35,5:28:35 PM,14:15:45,11/27/15,7:05 AM,4:44:08 PM,1791,17:28:35,12.78597,0.00000,12.79 ,,11/28/2015,06:16:40,17:28:20,12.81,1700,0,1:28:20,5:28:20 PM,14:16:40,11/28/15,7:06 AM,4:43:49 PM,1792,17:28:20,12.80524,0.00000,12.81 ,,11/29/2015,06:17:34,17:28:07,12.82,1687,0,1:28:07,5:28:07 PM,14:17:34,11/29/15,7:07 AM,4:43:32 PM,1793,17:28:07,12.82380,0.00000,12.82 ,,11/30/2015,06:18:27,17:27:56,12.84,1676,0,1:27:56,5:27:56 PM,14:18:27,11/30/15,7:08 AM,4:43:16 PM,1794,17:27:56,12.84162,0.00000,12.84 ,,12/01/2015,06:19:20,17:27:48,12.86,1668,0,1:27:48,5:27:48 PM,14:19:20,12/01/15,7:09 AM,4:43:03 PM,1795,17:27:48,12.85871,0.00000,12.86 ,,12/02/2015,06:20:12,17:27:41,12.88,1661,0,1:27:41,5:27:41 PM,14:20:12,12/02/15,7:10 AM,4:42:52 PM,1796,17:27:41,12.87505,0.00000,12.88 ,,12/03/2015,06:21:03,17:27:36,12.89,1656,0,1:27:36,5:27:36 PM,14:21:03,12/03/15,7:11 AM,4:42:43 PM,1797,17:27:36,12.89063,0.00000,12.89 ,,12/04/2015,06:21:54,17:27:33,12.91,1653,0,1:27:33,5:27:33 PM,14:21:54,12/04/15,7:12 AM,4:42:37 PM,1798,17:27:33,12.90543,0.00000,12.91 ,,12/05/2015,06:22:43,17:27:32,12.92,1652,0,1:27:32,5:27:32 PM,14:22:43,12/05/15,7:13 AM,4:42:32 PM,1799,17:27:32,12.91944,0.00000,12.92 ,,12/06/2015,06:23:32,17:27:34,12.93,1654,0,1:27:34,5:27:34 PM,14:23:32,12/06/15,7:14 AM,4:42:30 PM,1800,17:27:34,12.93266,0.00000,12.93 ,,12/07/2015,06:24:20,17:27:37,12.95,1657,0,1:27:37,5:27:37 PM,14:24:20,12/07/15,7:14 AM,4:42:29 PM,1801,17:27:37,12.94506,0.00000,12.95 ,,12/08/2015,06:25:07,17:27:42,12.96,1662,0,1:27:42,5:27:42 PM,14:25:07,12/08/15,7:15 AM,4:42:31 PM,1802,17:27:42,12.95666,0.00000,12.96 ,,12/09/2015,06:25:52,17:27:48,12.97,1668,0,1:27:48,5:27:48 PM,14:25:52,12/09/15,7:16 AM,4:42:35 PM,1803,17:27:48,12.96742,0.00000,12.97 ,,12/10/2015,06:26:37,17:27:57,12.98,1677,0,1:27:57,5:27:57 PM,14:26:37,12/10/15,7:17 AM,4:42:41 PM,1804,17:27:57,12.97735,0.00000,12.98 ,,12/11/2015,06:27:20,17:28:08,12.99,1688,0,1:28:08,5:28:08 PM,14:27:20,12/11/15,7:18 AM,4:42:49 PM,1805,17:28:08,12.98643,0.00000,12.99 ,,12/12/2015,06:28:02,17:28:21,12.99,1701,0,1:28:21,5:28:21 PM,14:28:02,12/12/15,7:18 AM,4:43:00 PM,1806,17:28:21,12.99466,0.00000,12.99 ,,12/13/2015,06:28:43,17:28:35,13.00,1715,0,1:28:35,5:28:35 PM,14:28:43,12/13/15,7:19 AM,4:43:12 PM,1807,17:28:35,13.00204,0.00000,13.00 ,,12/14/2015,06:29:23,17:28:52,13.01,1732,0,1:28:52,5:28:52 PM,14:29:23,12/14/15,7:20 AM,4:43:27 PM,1808,17:28:52,13.00855,0.00000,13.01 ,,12/15/2015,06:30:02,17:29:10,13.01,1750,0,1:29:10,5:29:10 PM,14:30:02,12/15/15,7:21 AM,4:43:43 PM,1809,17:29:10,13.01419,0.00000,13.01 ,,12/16/2015,06:30:39,17:29:30,13.02,1770,0,1:29:30,5:29:30 PM,14:30:39,12/16/15,7:21 AM,4:44:02 PM,1810,17:29:30,13.01895,0.00000,13.02 ,,12/17/2015,06:31:15,17:29:51,13.02,1791,0,1:29:51,5:29:51 PM,14:31:15,12/17/15,7:22 AM,4:44:22 PM,1811,17:29:51,13.02283,0.00000,13.02 ,,12/18/2015,06:31:49,17:30:15,13.03,1815,0,1:30:15,5:30:15 PM,14:31:49,12/18/15,7:22 AM,4:44:45 PM,1812,17:30:15,13.02583,0.00000,13.03 ,,12/19/2015,06:32:22,17:30:40,13.03,1840,0,1:30:40,5:30:40 PM,14:32:22,12/19/15,7:23 AM,4:45:10 PM,1813,17:30:40,13.02794,0.00000,13.03 ,,12/20/2015,06:32:53,17:31:07,13.03,1867,0,1:31:07,5:31:07 PM,14:32:53,12/20/15,7:23 AM,4:45:36 PM,1814,17:31:07,13.02916,0.00000,13.03 ,,12/21/2015,06:33:23,17:31:36,13.03,1896,0,1:31:36,5:31:36 PM,14:33:23,12/21/15,7:24 AM,4:46:05 PM,1815,17:31:36,13.02949,0.00000,13.03 ,,12/22/2015,06:33:51,17:32:06,13.03,1926,0,1:32:06,5:32:06 PM,14:33:51,12/22/15,7:24 AM,4:46:35 PM,1816,17:32:06,13.02893,0.00000,13.03 ,,12/23/2015,06:34:18,17:32:38,13.03,1958,0,1:32:38,5:32:38 PM,14:34:18,12/23/15,7:25 AM,4:47:07 PM,1817,17:32:38,13.02748,0.00000,13.03 ,,12/24/2015,06:34:43,17:33:12,13.03,1992,0,1:33:12,5:33:12 PM,14:34:43,12/24/15,7:25 AM,4:47:41 PM,1818,17:33:12,13.02514,0.00000,13.03 ,,12/25/2015,06:35:07,17:33:47,13.02,2027,0,1:33:47,5:33:47 PM,14:35:07,12/25/15,7:26 AM,4:48:17 PM,1819,17:33:47,13.02191,0.00000,13.02 ,,12/26/2015,06:35:28,17:34:23,13.02,2063,0,1:34:23,5:34:23 PM,14:35:28,12/26/15,7:26 AM,4:48:55 PM,1820,17:34:23,13.01780,0.00000,13.02 ,,12/27/2015,06:35:48,17:35:01,13.01,2101,0,1:35:01,5:35:01 PM,14:35:48,12/27/15,7:26 AM,4:49:34 PM,1821,17:35:01,13.01280,0.00000,13.01 ,,12/28/2015,06:36:07,17:35:41,13.01,2141,0,1:35:41,5:35:41 PM,14:36:07,12/28/15,7:27 AM,4:50:15 PM,1822,17:35:41,13.00693,0.00000,13.01 ,,12/29/2015,06:36:23,17:36:21,13.00,2181,0,1:36:21,5:36:21 PM,14:36:23,12/29/15,7:27 AM,4:50:58 PM,1823,17:36:21,13.00018,0.00000,13.00 ,,12/30/2015,06:36:38,17:37:04,12.99,2224,0,1:37:04,5:37:04 PM,14:36:38,12/30/15,7:27 AM,4:51:42 PM,1824,17:37:04,12.99256,0.00000,12.99 ,,12/31/2015,06:36:51,17:37:47,12.98,2267,0,1:37:47,5:37:47 PM,14:36:51,12/31/15,7:27 AM,4:52:28 PM,1825,17:37:47,12.98407,0.00000,12.98 ,,01/01/2016,06:37:02,17:38:32,12.97,2312,0,1:38:32,5:38:32 PM,14:37:02,01/01/16,7:27 AM,4:53:15 PM,1826,17:38:32,12.97473,0.00000,12.97 ,,01/02/2016,06:37:11,17:39:18,12.96,2358,0,1:39:18,5:39:18 PM,14:37:11,01/02/16,7:27 AM,4:54:03 PM,1827,17:39:18,12.96455,0.00000,12.96 ,,01/03/2016,06:37:18,17:40:05,12.95,2405,0,1:40:05,5:40:05 PM,14:37:18,01/03/16,7:27 AM,4:54:53 PM,1828,17:40:05,12.95351,0.00000,12.95 ,,01/04/2016,06:37:24,17:40:53,12.94,2453,0,1:40:53,5:40:53 PM,14:37:24,01/04/16,7:27 AM,4:55:45 PM,1829,17:40:53,12.94165,0.00000,12.94 ,,01/05/2016,06:37:28,17:41:42,12.93,2502,0,1:41:42,5:41:42 PM,14:37:28,01/05/16,7:27 AM,4:56:37 PM,1830,17:41:42,12.92896,0.00000,12.93 ,,01/06/2016,06:37:29,17:42:33,12.92,2553,0,1:42:33,5:42:33 PM,14:37:29,01/06/16,7:27 AM,4:57:31 PM,1831,17:42:33,12.91546,0.00000,12.92 ,,01/07/2016,06:37:29,17:43:24,12.90,2604,0,1:43:24,5:43:24 PM,14:37:29,01/07/16,7:27 AM,4:58:26 PM,1832,17:43:24,12.90115,0.00000,12.90 ,,01/08/2016,06:37:27,17:44:16,12.89,2656,0,1:44:16,5:44:16 PM,14:37:27,01/08/16,7:27 AM,4:59:23 PM,1833,17:44:16,12.88605,0.00000,12.89 ,,01/09/2016,06:37:23,17:45:10,12.87,2710,0,1:45:10,5:45:10 PM,14:37:23,01/09/16,7:27 AM,5:00:20 PM,1834,17:45:10,12.87017,0.00000,12.87 ,,01/10/2016,06:37:17,17:46:04,12.85,2764,0,1:46:04,5:46:04 PM,14:37:17,01/10/16,7:27 AM,5:01:18 PM,1835,17:46:04,12.85351,0.00000,12.85 ,,01/11/2016,06:37:10,17:46:59,12.84,2819,0,1:46:59,5:46:59 PM,14:37:10,01/11/16,7:27 AM,5:02:17 PM,1836,17:46:59,12.83609,0.00000,12.84 ,,01/12/2016,06:37:00,17:47:54,12.82,2874,0,1:47:54,5:47:54 PM,14:37:00,01/12/16,7:26 AM,5:03:18 PM,1837,17:47:54,12.81793,0.00000,12.82 ,,01/13/2016,06:36:48,17:48:51,12.80,2931,0,1:48:51,5:48:51 PM,14:36:48,01/13/16,7:26 AM,5:04:19 PM,1838,17:48:51,12.79903,0.00000,12.80 ,,01/14/2016,06:36:35,17:49:48,12.78,2988,0,1:49:48,5:49:48 PM,14:36:35,01/14/16,7:26 AM,5:05:20 PM,1839,17:49:48,12.77941,0.00000,12.78 ,,01/15/2016,06:36:19,17:50:45,12.76,3045,0,1:50:45,5:50:45 PM,14:36:19,01/15/16,7:26 AM,5:06:23 PM,1840,17:50:45,12.75908,0.00000,12.76 ,,01/16/2016,06:36:02,17:51:44,12.74,3104,0,1:51:44,5:51:44 PM,14:36:02,01/16/16,7:25 AM,5:07:26 PM,1841,17:51:44,12.73805,0.00000,12.74 ,,01/17/2016,06:35:42,17:52:43,12.72,3163,0,1:52:43,5:52:43 PM,14:35:42,01/17/16,7:25 AM,5:08:30 PM,1842,17:52:43,12.71635,0.00000,12.72 ,,01/18/2016,06:35:21,17:53:42,12.69,3222,0,1:53:42,5:53:42 PM,14:35:21,01/18/16,7:24 AM,5:09:35 PM,1843,17:53:42,12.69397,0.00000,12.69 ,,01/19/2016,06:34:58,17:54:42,12.67,3282,0,1:54:42,5:54:42 PM,14:34:58,01/19/16,7:24 AM,5:10:40 PM,1844,17:54:42,12.67094,0.00000,12.67 ,,01/20/2016,06:34:33,17:55:42,12.65,3342,0,1:55:42,5:55:42 PM,14:34:33,01/20/16,7:23 AM,5:11:46 PM,1845,17:55:42,12.64726,0.00000,12.65 ,,01/21/2016,06:34:06,17:56:43,12.62,3403,0,1:56:43,5:56:43 PM,14:34:06,01/21/16,7:23 AM,5:12:52 PM,1846,17:56:43,12.62296,0.00000,12.62 ,,01/22/2016,06:33:38,17:57:44,12.60,3464,0,1:57:44,5:57:44 PM,14:33:38,01/22/16,7:22 AM,5:13:58 PM,1847,17:57:44,12.59805,0.00000,12.60 ,,01/23/2016,06:33:07,17:58:45,12.57,3525,0,1:58:45,5:58:45 PM,14:33:07,01/23/16,7:22 AM,5:15:05 PM,1848,17:58:45,12.57253,0.00000,12.57 ,,01/24/2016,06:32:35,17:59:47,12.55,3587,0,1:59:47,5:59:47 PM,14:32:35,01/24/16,7:21 AM,5:16:12 PM,1849,17:59:47,12.54643,0.00000,12.55 ,,01/25/2016,06:32:01,18:00:48,12.52,3648,0,2:00:48,6:00:48 PM,14:32:01,01/25/16,7:20 AM,5:17:20 PM,1850,18:00:48,12.51976,0.00000,12.52 ,,01/26/2016,06:31:25,18:01:50,12.49,3710,0,2:01:50,6:01:50 PM,14:31:25,01/26/16,7:20 AM,5:18:27 PM,1851,18:01:50,12.49253,0.00000,12.49 ,,01/27/2016,06:30:47,18:02:53,12.46,3773,0,2:02:53,6:02:53 PM,14:30:47,01/27/16,7:19 AM,5:19:35 PM,1852,18:02:53,12.46476,0.00000,12.46 ,,01/28/2016,06:30:07,18:03:55,12.44,3835,0,2:03:55,6:03:55 PM,14:30:07,01/28/16,7:18 AM,5:20:43 PM,1853,18:03:55,12.43646,0.00000,12.44 ,,01/29/2016,06:29:26,18:04:58,12.41,3898,0,2:04:58,6:04:58 PM,14:29:26,01/29/16,7:17 AM,5:21:51 PM,1854,18:04:58,12.40764,0.00000,12.41 ,,01/30/2016,06:28:43,18:06:00,12.38,3960,0,2:06:00,6:06:00 PM,14:28:43,01/30/16,7:16 AM,5:22:59 PM,1855,18:06:00,12.37832,0.00000,12.38 ,,01/31/2016,06:27:59,18:07:03,12.35,4023,0,2:07:03,6:07:03 PM,14:27:59,01/31/16,7:16 AM,5:24:08 PM,1856,18:07:03,12.34852,0.00000,12.35 ,,02/01/2016,06:27:12,18:08:06,12.32,4086,0,2:08:06,6:08:06 PM,14:27:12,02/01/16,7:15 AM,5:25:16 PM,1857,18:08:06,12.31823,0.00000,12.32 ,,02/02/2016,06:26:24,18:09:08,12.29,4148,0,2:09:08,6:09:08 PM,14:26:24,02/02/16,7:14 AM,5:26:24 PM,1858,18:09:08,12.28748,0.00000,12.29 ,,02/03/2016,06:25:35,18:10:11,12.26,4211,0,2:10:11,6:10:11 PM,14:25:35,02/03/16,7:13 AM,5:27:32 PM,1859,18:10:11,12.25629,0.00000,12.26 ,,02/04/2016,06:24:43,18:11:14,12.22,4274,0,2:11:14,6:11:14 PM,14:24:43,02/04/16,7:12 AM,5:28:40 PM,1860,18:11:14,12.22465,0.00000,12.22 ,,02/05/2016,06:23:51,18:12:16,12.19,4336,0,2:12:16,6:12:16 PM,14:23:51,02/05/16,7:11 AM,5:29:48 PM,1861,18:12:16,12.19259,0.00000,12.19 ,,02/06/2016,06:22:56,18:13:19,12.16,4399,0,2:13:19,6:13:19 PM,14:22:56,02/06/16,7:10 AM,5:30:56 PM,1862,18:13:19,12.16012,0.00000,12.16 ,,02/07/2016,06:22:00,18:14:21,12.13,4461,0,2:14:21,6:14:21 PM,14:22:00,02/07/16,7:09 AM,5:32:04 PM,1863,18:14:21,12.12725,0.00000,12.13 ,,02/08/2016,06:21:03,18:15:24,12.09,4524,0,2:15:24,6:15:24 PM,14:21:03,02/08/16,7:08 AM,5:33:12 PM,1864,18:15:24,12.09399,0.00000,12.09