"Calculation of local times of sunrise, solar noon, sunset, dawn, and dusk based on the calculation procedure by NOAA (http://www.srrb.noaa.gov/highlights/sunrise/sunrise.html)",,"Forrest Hill, CA",,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Input,,,,,,,,,,,,,,,,,, latitude in decimal degrees (positive in northern hemisphere),38.967,,,,,,,,,,,,,,,,, longitude in decimal degrees (negative for western hemisphere),-120.878,dusk on offset,8,,,,,,,,,,,,,,, year,2012,dawn Off offset,9,,,19:00:00,Earliest ON time,,,,,,,,,,, month,1,,,,,19:00:00,Earliest start time hour (Set your wall timer and TaskScheduler to start the script at this time),,,,,,,,,,, day,1,,,,,19:00:00,But never before,,9,maximum duration,,,,,,,, "time zone in hours relative to GMT/UTC (PST= -8, MST= -7, CST= -6, EST= -5)",-8,DST Start,DST End,Note: DST starts the 2nd sunday in march and ends the day before the 1st sunday in November.,,,,,,,,,,,,,, "daylight savings time (no= 0, yes= 1)",1,"Sunday, March 13, 2011","Sunday, November 06, 2011",,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, Output (local time in days),,,,,,7:41:34,Latest OFF time,,,,,,,,,,, astronomical dawn (sun is 18 degrees below horizon),6:46:38,,,,,8:00:00,Latest wall timer hour (Set your wall timer and Task Scheduler to stop the script at this time),,,,,,,,,,, nautical dawn (sun is 12 degrees below horizon),7:19:03,,,,,,,,,,,,,,,,, civil dawn (sun is 6 degrees below horizon),7:52:27,,,,,,,,,,,,,,,,, sunrise (sun is 0.833 degrees below horizon to account for refraction),8:22:20,,,,,,,,,,,,,,,,, solar noon (sun is at its highest point in the sky for this day),13:06:59,,,,,,,,,,,,,,,,, sunset (sun is 0.833 degrees below horizon to account for refraction),17:51:47,,,,,,,,,,,,,,,,, civil dusk (sun is 6 degrees below horizon),18:21:38,,,,,,,,,,,,,,,,, nautical dusk (sun is 12 degrees below horizon),18:55:02,,,,,,,,,,,,,,,,, astronomical dusk (sun is 18 degrees below horizon),19:27:26,,,,,,,,,,,,,,,,, Dynamic dawn (sun is 8° below horizon),18:38:29,,,,,,,,,,,,,,,,, Dynamic dusk (sun is 8° below horizon),18:32:54,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,```,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,19:00:00,Earliest ON time,,,,,,,,,,,,,,, ,,19:00:00,Delay will be from the earliest start time hour (Set your TaskScheduler to start the script at this time),,,,,,,,,,,,,,, ,,8:00:00,Wall Timer OFF,,,,,,,,,,,,,,, ,, , , , , , ,Dusk ,Dusk ,Dawn,,17:32:54,0:00:00,,,,, ,, , , , , , ,(UTC at,(LDT at ,(UTC at,,,,,,,, ,, ,Dawn OFF,Dusk ON ,Dur-, , ,8°below,8° below ,9° below,,,,,,,, ,,Date ,8° ,8° ,ation,Delay ,DST,horizon,horizon ,horizon ,date ,sunrise,sunset,Day #,,durz,delta,newdur ,,01/01/2012,06:35:47,19:00:00,11.60,0,0,1:32:54,5:32:54 PM,14:35:47,01/01/12,7:27 AM,4:46:50 PM,0,19:00:00,13.05,1.45161,11.60 ,,01/02/2012,06:35:55,19:00:00,11.60,0,0,1:33:41,5:33:41 PM,14:35:55,01/02/12,7:27 AM,4:47:40 PM,1,19:00:00,13.04,1.43865,11.60 ,,01/03/2012,06:36:02,19:00:00,11.60,0,0,1:34:29,5:34:29 PM,14:36:02,01/03/12,7:27 AM,4:48:31 PM,2,19:00:00,13.03,1.42535,11.60 ,,01/04/2012,06:36:07,19:00:00,11.60,0,0,1:35:18,5:35:18 PM,14:36:07,01/04/12,7:27 AM,4:49:23 PM,3,19:00:00,13.01,1.41172,11.60 ,,01/05/2012,06:36:09,19:00:00,11.60,0,0,1:36:08,5:36:08 PM,14:36:09,01/05/12,7:27 AM,4:50:17 PM,4,19:00:00,13.00,1.39777,11.60 ,,01/06/2012,06:36:10,19:00:00,11.60,0,0,1:36:59,5:36:59 PM,14:36:10,01/06/12,7:27 AM,4:51:12 PM,5,19:00:00,12.99,1.38351,11.60 ,,01/07/2012,06:36:09,19:00:00,11.60,0,0,1:37:52,5:37:52 PM,14:36:09,01/07/12,7:27 AM,4:52:08 PM,6,19:00:00,12.97,1.36896,11.60 ,,01/08/2012,06:36:06,19:00:00,11.60,0,0,1:38:45,5:38:45 PM,14:36:06,01/08/12,7:27 AM,4:53:06 PM,7,19:00:00,12.96,1.35413,11.60 ,,01/09/2012,06:36:01,19:00:00,11.60,0,0,1:39:39,5:39:39 PM,14:36:01,01/09/12,7:27 AM,4:54:04 PM,8,19:00:00,12.94,1.33904,11.60 ,,01/10/2012,06:35:54,19:00:00,11.60,0,0,1:40:35,5:40:35 PM,14:35:54,01/10/12,7:26 AM,4:55:04 PM,9,19:00:00,12.92,1.32369,11.60 ,,01/11/2012,06:35:45,19:00:00,11.60,0,0,1:41:31,5:41:31 PM,14:35:45,01/11/12,7:26 AM,4:56:05 PM,10,19:00:00,12.90,1.30809,11.60 ,,01/12/2012,06:35:34,19:00:00,11.59,0,0,1:42:28,5:42:28 PM,14:35:34,01/12/12,7:26 AM,4:57:06 PM,11,19:00:00,12.88,1.29227,11.59 ,,01/13/2012,06:35:21,19:00:00,11.59,0,0,1:43:26,5:43:26 PM,14:35:21,01/13/12,7:26 AM,4:58:09 PM,12,19:00:00,12.87,1.27623,11.59 ,,01/14/2012,06:35:06,19:00:00,11.58,0,0,1:44:24,5:44:24 PM,14:35:06,01/14/12,7:25 AM,4:59:12 PM,13,19:00:00,12.84,1.25999,11.58 ,,01/15/2012,06:34:49,19:00:00,11.58,0,0,1:45:23,5:45:23 PM,14:34:49,01/15/12,7:25 AM,5:00:17 PM,14,19:00:00,12.82,1.24356,11.58 ,,01/16/2012,06:34:30,19:00:00,11.57,0,0,1:46:23,5:46:23 PM,14:34:30,01/16/12,7:24 AM,5:01:22 PM,15,19:00:00,12.80,1.22695,11.57 ,,01/17/2012,06:34:09,19:00:00,11.57,0,0,1:47:23,5:47:23 PM,14:34:09,01/17/12,7:24 AM,5:02:27 PM,16,19:00:00,12.78,1.21017,11.57 ,,01/18/2012,06:33:46,19:00:00,11.56,0,0,1:48:24,5:48:24 PM,14:33:46,01/18/12,7:24 AM,5:03:34 PM,17,19:00:00,12.76,1.19324,11.56 ,,01/19/2012,06:33:22,19:00:00,11.56,0,0,1:49:26,5:49:26 PM,14:33:22,01/19/12,7:23 AM,5:04:41 PM,18,19:00:00,12.73,1.17616,11.56 ,,01/20/2012,06:32:55,19:00:00,11.55,0,0,1:50:28,5:50:28 PM,14:32:55,01/20/12,7:22 AM,5:05:48 PM,19,19:00:00,12.71,1.15896,11.55 ,,01/21/2012,06:32:27,19:00:00,11.54,0,0,1:51:30,5:51:30 PM,14:32:27,01/21/12,7:22 AM,5:06:56 PM,20,19:00:00,12.68,1.14163,11.54 ,,01/22/2012,06:31:56,19:00:00,11.53,0,0,1:52:33,5:52:33 PM,14:31:56,01/22/12,7:21 AM,5:08:05 PM,21,19:00:00,12.66,1.12419,11.53 ,,01/23/2012,06:31:24,19:00:00,11.52,0,0,1:53:36,5:53:36 PM,14:31:24,01/23/12,7:21 AM,5:09:14 PM,22,19:00:00,12.63,1.10665,11.52 ,,01/24/2012,06:30:50,19:00:00,11.51,0,0,1:54:39,5:54:39 PM,14:30:50,01/24/12,7:20 AM,5:10:23 PM,23,19:00:00,12.60,1.08903,11.51 ,,01/25/2012,06:30:14,19:00:00,11.50,0,0,1:55:43,5:55:43 PM,14:30:14,01/25/12,7:19 AM,5:11:33 PM,24,19:00:00,12.57,1.07132,11.50 ,,01/26/2012,06:29:36,19:00:00,11.49,0,0,1:56:47,5:56:47 PM,14:29:36,01/26/12,7:19 AM,5:12:43 PM,25,19:00:00,12.55,1.05355,11.49 ,,01/27/2012,06:28:56,19:00:00,11.48,0,0,1:57:51,5:57:51 PM,14:28:56,01/27/12,7:18 AM,5:13:53 PM,26,19:00:00,12.52,1.03571,11.48 ,,01/28/2012,06:28:15,19:00:00,11.47,0,0,1:58:56,5:58:56 PM,14:28:15,01/28/12,7:17 AM,5:15:03 PM,27,19:00:00,12.49,1.01783,11.47 ,,01/29/2012,06:27:31,19:00:00,11.46,0,0,2:00:00,6:00:00 PM,14:27:31,01/29/12,7:16 AM,5:16:13 PM,28,19:00:00,12.46,0.99990,11.46 ,,01/30/2012,06:26:46,19:00:00,11.45,0,0,2:01:05,6:01:05 PM,14:26:46,01/30/12,7:15 AM,5:17:24 PM,29,19:00:00,12.43,0.98193,11.45 ,,01/31/2012,06:26:00,19:00:00,11.43,0,0,2:02:10,6:02:10 PM,14:26:00,01/31/12,7:14 AM,5:18:34 PM,30,19:00:00,12.40,0.96394,11.43 ,,02/01/2012,06:25:11,19:00:00,11.42,0,0,2:03:15,6:03:15 PM,14:25:11,02/01/12,7:13 AM,5:19:45 PM,31,19:00:00,12.37,0.94593,11.42 ,,02/02/2012,06:24:21,19:00:00,11.41,0,0,2:04:20,6:04:20 PM,14:24:21,02/02/12,7:13 AM,5:20:56 PM,32,19:00:00,12.33,0.92791,11.41 ,,02/03/2012,06:23:30,19:00:00,11.39,0,0,2:05:24,6:05:24 PM,14:23:30,02/03/12,7:12 AM,5:22:06 PM,33,19:00:00,12.30,0.90988,11.39 ,,02/04/2012,06:22:36,19:00:00,11.38,0,0,2:06:29,6:06:29 PM,14:22:36,02/04/12,7:11 AM,5:23:17 PM,34,19:00:00,12.27,0.89185,11.38 ,,02/05/2012,06:21:41,19:00:00,11.36,0,0,2:07:34,6:07:34 PM,14:21:41,02/05/12,7:10 AM,5:24:27 PM,35,19:00:00,12.23,0.87383,11.36 ,,02/06/2012,06:20:45,19:00:00,11.35,0,0,2:08:39,6:08:39 PM,14:20:45,02/06/12,7:08 AM,5:25:38 PM,36,19:00:00,12.20,0.85582,11.35 ,,02/07/2012,06:19:46,19:00:00,11.33,0,0,2:09:44,6:09:44 PM,14:19:46,02/07/12,7:07 AM,5:26:48 PM,37,19:00:00,12.17,0.83782,11.33 ,,02/08/2012,06:18:47,19:00:00,11.31,0,0,2:10:49,6:10:49 PM,14:18:47,02/08/12,7:06 AM,5:27:58 PM,38,19:00:00,12.13,0.81985,11.31 ,,02/09/2012,06:17:46,19:00:00,11.30,0,0,2:11:53,6:11:53 PM,14:17:46,02/09/12,7:05 AM,5:29:08 PM,39,19:00:00,12.10,0.80190,11.30 ,,02/10/2012,06:16:43,19:00:00,11.28,0,0,2:12:58,6:12:58 PM,14:16:43,02/10/12,7:04 AM,5:30:18 PM,40,19:00:00,12.06,0.78398,11.28 ,,02/11/2012,06:15:39,19:00:00,11.26,0,0,2:14:02,6:14:02 PM,14:15:39,02/11/12,7:03 AM,5:31:27 PM,41,19:00:00,12.03,0.76610,11.26 ,,02/12/2012,06:14:34,19:00:00,11.24,0,0,2:15:06,6:15:06 PM,14:14:34,02/12/12,7:02 AM,5:32:36 PM,42,19:00:00,11.99,0.74825,11.24 ,,02/13/2012,06:13:27,19:00:00,11.22,0,0,2:16:10,6:16:10 PM,14:13:27,02/13/12,7:01 AM,5:33:45 PM,43,19:00:00,11.95,0.73043,11.22 ,,02/14/2012,06:12:19,19:00:00,11.21,0,0,2:17:14,6:17:14 PM,14:12:19,02/14/12,6:59 AM,5:34:54 PM,44,19:00:00,11.92,0.71266,11.20 ,,02/15/2012,06:11:09,19:00:00,11.19,0,0,2:18:18,6:18:18 PM,14:11:09,02/15/12,6:58 AM,5:36:03 PM,45,19:00:00,11.88,0.69494,11.19 ,,02/16/2012,06:09:58,19:00:00,11.17,0,0,2:19:22,6:19:22 PM,14:09:58,02/16/12,6:57 AM,5:37:11 PM,46,19:00:00,11.84,0.67725,11.17 ,,02/17/2012,06:08:46,19:00:00,11.15,0,0,2:20:25,6:20:25 PM,14:08:46,02/17/12,6:56 AM,5:38:19 PM,47,19:00:00,11.81,0.65962,11.15 ,,02/18/2012,06:07:33,19:00:00,11.13,0,0,2:21:29,6:21:29 PM,14:07:33,02/18/12,6:54 AM,5:39:26 PM,48,19:00:00,11.77,0.64203,11.13 ,,02/19/2012,06:06:18,19:00:00,11.10,0,0,2:22:32,6:22:32 PM,14:06:18,02/19/12,6:53 AM,5:40:33 PM,49,19:00:00,11.73,0.62449,11.10 ,,02/20/2012,06:05:03,19:00:00,11.08,0,0,2:23:35,6:23:35 PM,14:05:03,02/20/12,6:52 AM,5:41:40 PM,50,19:00:00,11.69,0.60700,11.08 ,,02/21/2012,06:03:46,19:00:00,11.06,0,0,2:24:38,6:24:38 PM,14:03:46,02/21/12,6:50 AM,5:42:47 PM,51,19:00:00,11.65,0.58956,11.06 ,,02/22/2012,06:02:28,19:00:00,11.04,0,0,2:25:40,6:25:40 PM,14:02:28,02/22/12,6:49 AM,5:43:53 PM,52,19:00:00,11.61,0.57217,11.04 ,,02/23/2012,06:01:09,19:00:00,11.02,0,0,2:26:43,6:26:43 PM,14:01:09,02/23/12,6:48 AM,5:44:59 PM,53,19:00:00,11.57,0.55482,11.02 ,,02/24/2012,05:59:49,19:00:00,11.00,0,0,2:27:45,6:27:45 PM,13:59:49,02/24/12,6:46 AM,5:46:05 PM,54,19:00:00,11.53,0.53753,11.00 ,,02/25/2012,05:58:28,19:00:00,10.97,0,0,2:28:47,6:28:47 PM,13:58:28,02/25/12,6:45 AM,5:47:10 PM,55,19:00:00,11.49,0.52028,10.97 ,,02/26/2012,05:57:06,19:00:00,10.95,0,0,2:29:49,6:29:49 PM,13:57:06,02/26/12,6:43 AM,5:48:15 PM,56,19:00:00,11.45,0.50308,10.95 ,,02/27/2012,05:55:43,19:00:00,10.93,0,0,2:30:51,6:30:51 PM,13:55:43,02/27/12,6:42 AM,5:49:19 PM,57,19:00:00,11.41,0.48593,10.93 ,,02/28/2012,05:54:19,19:00:00,10.91,0,0,2:31:52,6:31:52 PM,13:54:19,02/28/12,6:40 AM,5:50:24 PM,58,19:00:00,11.37,0.46882,10.90 ,,02/29/2012,05:52:54,19:00:00,10.88,0,0,2:32:54,6:32:54 PM,13:52:54,02/29/12,6:39 AM,5:51:27 PM,59,19:00:00,11.33,0.45175,10.88 ,,03/01/2012,05:51:28,19:00:00,10.86,0,0,2:33:55,6:33:55 PM,13:51:28,03/01/12,6:38 AM,5:52:31 PM,60,19:00:00,11.29,0.43473,10.86 ,,03/02/2012,05:50:02,19:00:00,10.83,0,0,2:34:56,6:34:56 PM,13:50:02,03/02/12,6:36 AM,5:53:34 PM,61,19:00:00,11.25,0.41774,10.83 ,,03/03/2012,05:48:35,19:00:00,10.81,0,0,2:35:57,6:35:57 PM,13:48:35,03/03/12,6:35 AM,5:54:37 PM,62,19:00:00,11.21,0.40079,10.81 ,,03/04/2012,05:47:06,19:00:00,10.78,0,0,2:36:58,6:36:58 PM,13:47:06,03/04/12,6:33 AM,5:55:40 PM,63,19:00:00,11.17,0.38387,10.78 ,,03/05/2012,05:45:38,19:00:00,10.76,0,0,2:37:59,6:37:59 PM,13:45:38,03/05/12,6:32 AM,5:56:42 PM,64,19:00:00,11.13,0.36699,10.76 ,,03/06/2012,05:44:08,19:00:00,10.74,0,0,2:39:00,6:39:00 PM,13:44:08,03/06/12,6:30 AM,5:57:44 PM,65,19:00:00,11.09,0.35014,10.74 ,,03/07/2012,05:42:38,19:00:00,10.71,0,0,2:40:00,6:40:00 PM,13:42:38,03/07/12,6:29 AM,5:58:46 PM,66,19:00:00,11.04,0.33331,10.71 ,,03/08/2012,05:41:07,19:00:00,10.69,0,0,2:41:01,6:41:01 PM,13:41:07,03/08/12,6:27 AM,5:59:48 PM,67,19:00:00,11.00,0.31651,10.69 ,,03/09/2012,05:39:36,19:00:00,10.66,0,0,2:42:01,6:42:01 PM,13:39:36,03/09/12,6:25 AM,6:00:49 PM,68,19:00:00,10.96,0.29973,10.66 ,,03/10/2012,05:38:04,19:00:00,10.63,0,0,2:43:01,6:43:01 PM,13:38:04,03/10/12,6:24 AM,6:01:50 PM,69,19:00:00,10.92,0.28297,10.63 ,,03/11/2012,06:36:31,19:44:02,10.87,2642,1,2:44:02,7:44:02 PM,13:36:31,03/11/12,7:22 AM,7:02:51 PM,70,19:44:02,10.87,0.00000,10.87 ,,03/12/2012,06:34:58,19:45:02,10.83,2702,1,2:45:02,7:45:02 PM,13:34:58,03/12/12,7:21 AM,7:03:51 PM,71,19:45:02,10.83,0.00000,10.83 ,,03/13/2012,06:33:24,19:46:02,10.79,2762,1,2:46:02,7:46:02 PM,13:33:24,03/13/12,7:19 AM,7:04:51 PM,72,19:46:02,10.79,0.00000,10.79 ,,03/14/2012,06:31:50,19:47:02,10.75,2822,1,2:47:02,7:47:02 PM,13:31:50,03/14/12,7:18 AM,7:05:51 PM,73,19:47:02,10.75,0.00000,10.75 ,,03/15/2012,06:30:16,19:48:02,10.70,2882,1,2:48:02,7:48:02 PM,13:30:16,03/15/12,7:16 AM,7:06:51 PM,74,19:48:02,10.70,0.00000,10.70 ,,03/16/2012,06:28:41,19:49:02,10.66,2942,1,2:49:02,7:49:02 PM,13:28:41,03/16/12,7:15 AM,7:07:51 PM,75,19:49:02,10.66,0.00000,10.66 ,,03/17/2012,06:27:05,19:50:03,10.62,3003,1,2:50:03,7:50:03 PM,13:27:05,03/17/12,7:13 AM,7:08:50 PM,76,19:50:03,10.62,0.00000,10.62 ,,03/18/2012,06:25:30,19:51:03,10.57,3063,1,2:51:03,7:51:03 PM,13:25:30,03/18/12,7:11 AM,7:09:49 PM,77,19:51:03,10.57,0.00000,10.57 ,,03/19/2012,06:23:54,19:52:03,10.53,3123,1,2:52:03,7:52:03 PM,13:23:54,03/19/12,7:10 AM,7:10:48 PM,78,19:52:03,10.53,0.00000,10.53 ,,03/20/2012,06:22:17,19:53:03,10.49,3183,1,2:53:03,7:53:03 PM,13:22:17,03/20/12,7:08 AM,7:11:47 PM,79,19:53:03,10.49,0.00000,10.49 ,,03/21/2012,06:20:41,19:54:03,10.44,3243,1,2:54:03,7:54:03 PM,13:20:41,03/21/12,7:07 AM,7:12:46 PM,80,19:54:03,10.44,0.00000,10.44 ,,03/22/2012,06:19:04,19:55:04,10.40,3304,1,2:55:04,7:55:04 PM,13:19:04,03/22/12,7:05 AM,7:13:45 PM,81,19:55:04,10.40,0.00000,10.40 ,,03/23/2012,06:17:27,19:56:04,10.36,3364,1,2:56:04,7:56:04 PM,13:17:27,03/23/12,7:04 AM,7:14:43 PM,82,19:56:04,10.36,0.00000,10.36 ,,03/24/2012,06:15:50,19:57:05,10.31,3425,1,2:57:05,7:57:05 PM,13:15:50,03/24/12,7:02 AM,7:15:41 PM,83,19:57:05,10.31,0.00000,10.31 ,,03/25/2012,06:14:13,19:58:05,10.27,3485,1,2:58:05,7:58:05 PM,13:14:13,03/25/12,7:00 AM,7:16:40 PM,84,19:58:05,10.27,0.00000,10.27 ,,03/26/2012,06:12:36,19:59:06,10.22,3546,1,2:59:06,7:59:06 PM,13:12:36,03/26/12,6:59 AM,7:17:38 PM,85,19:59:06,10.22,0.00000,10.22 ,,03/27/2012,06:10:58,20:00:07,10.18,3607,1,3:00:07,8:00:07 PM,13:10:58,03/27/12,6:57 AM,7:18:36 PM,86,20:00:07,10.18,0.00000,10.18 ,,03/28/2012,06:09:21,20:01:08,10.14,3668,1,3:01:08,8:01:08 PM,13:09:21,03/28/12,6:56 AM,7:19:34 PM,87,20:01:08,10.14,0.00000,10.14 ,,03/29/2012,06:07:43,20:02:09,10.09,3729,1,3:02:09,8:02:09 PM,13:07:43,03/29/12,6:54 AM,7:20:32 PM,88,20:02:09,10.09,0.00000,10.09 ,,03/30/2012,06:06:06,20:03:10,10.05,3790,1,3:03:10,8:03:10 PM,13:06:06,03/30/12,6:53 AM,7:21:30 PM,89,20:03:10,10.05,0.00000,10.05 ,,03/31/2012,06:04:28,20:04:11,10.00,3851,1,3:04:11,8:04:11 PM,13:04:28,03/31/12,6:51 AM,7:22:27 PM,90,20:04:11,10.00,0.00000,10.00 ,,04/01/2012,06:02:51,20:05:12,9.96,3912,1,3:05:12,8:05:12 PM,13:02:51,04/01/12,6:49 AM,7:23:25 PM,91,20:05:12,9.96,0.00000,9.96 ,,04/02/2012,06:01:14,20:06:14,9.92,3974,1,3:06:14,8:06:14 PM,13:01:14,04/02/12,6:48 AM,7:24:23 PM,92,20:06:14,9.92,0.00000,9.92 ,,04/03/2012,05:59:36,20:07:16,9.87,4036,1,3:07:16,8:07:16 PM,12:59:36,04/03/12,6:46 AM,7:25:20 PM,93,20:07:16,9.87,0.00000,9.87 ,,04/04/2012,05:58:00,20:08:18,9.83,4098,1,3:08:18,8:08:18 PM,12:58:00,04/04/12,6:45 AM,7:26:18 PM,94,20:08:18,9.83,0.00000,9.83 ,,04/05/2012,05:56:23,20:09:20,9.78,4160,1,3:09:20,8:09:20 PM,12:56:23,04/05/12,6:43 AM,7:27:16 PM,95,20:09:20,9.78,0.00000,9.78 ,,04/06/2012,05:54:46,20:10:22,9.74,4222,1,3:10:22,8:10:22 PM,12:54:46,04/06/12,6:42 AM,7:28:13 PM,96,20:10:22,9.74,0.00000,9.74 ,,04/07/2012,05:53:10,20:11:25,9.70,4285,1,3:11:25,8:11:25 PM,12:53:10,04/07/12,6:40 AM,7:29:11 PM,97,20:11:25,9.70,0.00000,9.70 ,,04/08/2012,05:51:34,20:12:27,9.65,4347,1,3:12:27,8:12:27 PM,12:51:34,04/08/12,6:39 AM,7:30:09 PM,98,20:12:27,9.65,0.00000,9.65 ,,04/09/2012,05:49:58,20:13:30,9.61,4410,1,3:13:30,8:13:30 PM,12:49:58,04/09/12,6:37 AM,7:31:06 PM,99,20:13:30,9.61,0.00000,9.61 ,,04/10/2012,05:48:23,20:14:33,9.56,4473,1,3:14:33,8:14:33 PM,12:48:23,04/10/12,6:36 AM,7:32:04 PM,100,20:14:33,9.56,0.00000,9.56 ,,04/11/2012,05:46:48,20:15:36,9.52,4536,1,3:15:36,8:15:36 PM,12:46:48,04/11/12,6:34 AM,7:33:01 PM,101,20:15:36,9.52,0.00000,9.52 ,,04/12/2012,05:45:14,20:16:40,9.48,4600,1,3:16:40,8:16:40 PM,12:45:14,04/12/12,6:33 AM,7:33:59 PM,102,20:16:40,9.48,0.00000,9.48 ,,04/13/2012,05:43:40,20:17:43,9.43,4663,1,3:17:43,8:17:43 PM,12:43:40,04/13/12,6:31 AM,7:34:57 PM,103,20:17:43,9.43,0.00000,9.43 ,,04/14/2012,05:42:06,20:18:47,9.39,4727,1,3:18:47,8:18:47 PM,12:42:06,04/14/12,6:30 AM,7:35:54 PM,104,20:18:47,9.39,0.00000,9.39 ,,04/15/2012,05:40:33,20:19:51,9.34,4791,1,3:19:51,8:19:51 PM,12:40:33,04/15/12,6:29 AM,7:36:52 PM,105,20:19:51,9.34,0.00000,9.34 ,,04/16/2012,05:39:01,20:20:55,9.30,4855,1,3:20:55,8:20:55 PM,12:39:01,04/16/12,6:27 AM,7:37:50 PM,106,20:20:55,9.30,0.00000,9.30 ,,04/17/2012,05:37:29,20:21:59,9.26,4919,1,3:21:59,8:21:59 PM,12:37:29,04/17/12,6:26 AM,7:38:48 PM,107,20:21:59,9.26,0.00000,9.26 ,,04/18/2012,05:35:57,20:23:04,9.21,4984,1,3:23:04,8:23:04 PM,12:35:57,04/18/12,6:24 AM,7:39:45 PM,108,20:23:04,9.21,0.00000,9.21 ,,04/19/2012,05:34:27,20:24:09,9.17,5049,1,3:24:09,8:24:09 PM,12:34:27,04/19/12,6:23 AM,7:40:43 PM,109,20:24:09,9.17,0.00000,9.17 ,,04/20/2012,05:32:57,20:25:13,9.13,5113,1,3:25:13,8:25:13 PM,12:32:57,04/20/12,6:22 AM,7:41:41 PM,110,20:25:13,9.13,0.00000,9.13 ,,04/21/2012,05:31:28,20:26:18,9.09,5178,1,3:26:18,8:26:18 PM,12:31:28,04/21/12,6:20 AM,7:42:38 PM,111,20:26:18,9.09,0.00000,9.09 ,,04/22/2012,05:29:59,20:27:23,9.04,5243,1,3:27:23,8:27:23 PM,12:29:59,04/22/12,6:19 AM,7:43:36 PM,112,20:27:23,9.04,0.00000,9.04 ,,04/23/2012,05:28:32,20:28:28,9.00,5308,1,3:28:28,8:28:28 PM,12:28:32,04/23/12,6:18 AM,7:44:34 PM,113,20:28:28,9.00,0.00000,9.00 ,,04/24/2012,05:27:05,20:29:34,8.96,5374,1,3:29:34,8:29:34 PM,12:27:05,04/24/12,6:16 AM,7:45:32 PM,114,20:29:34,8.96,0.00000,8.96 ,,04/25/2012,05:25:39,20:30:39,8.92,5439,1,3:30:39,8:30:39 PM,12:25:39,04/25/12,6:15 AM,7:46:29 PM,115,20:30:39,8.92,0.00000,8.92 ,,04/26/2012,05:24:14,20:31:45,8.87,5505,1,3:31:45,8:31:45 PM,12:24:14,04/26/12,6:14 AM,7:47:27 PM,116,20:31:45,8.87,0.00000,8.87 ,,04/27/2012,05:22:50,20:32:50,8.83,5570,1,3:32:50,8:32:50 PM,12:22:50,04/27/12,6:13 AM,7:48:24 PM,117,20:32:50,8.83,0.00000,8.83 ,,04/28/2012,05:21:26,20:33:56,8.79,5636,1,3:33:56,8:33:56 PM,12:21:26,04/28/12,6:11 AM,7:49:22 PM,118,20:33:56,8.79,0.00000,8.79 ,,04/29/2012,05:20:04,20:35:01,8.75,5701,1,3:35:01,8:35:01 PM,12:20:04,04/29/12,6:10 AM,7:50:19 PM,119,20:35:01,8.75,0.00000,8.75 ,,04/30/2012,05:18:43,20:36:07,8.71,5767,1,3:36:07,8:36:07 PM,12:18:43,04/30/12,6:09 AM,7:51:17 PM,120,20:36:07,8.71,0.00000,8.71 ,,05/01/2012,05:17:23,20:37:12,8.67,5832,1,3:37:12,8:37:12 PM,12:17:23,05/01/12,6:08 AM,7:52:14 PM,121,20:37:12,8.67,0.00000,8.67 ,,05/02/2012,05:16:05,20:38:18,8.63,5898,1,3:38:18,8:38:18 PM,12:16:05,05/02/12,6:07 AM,7:53:11 PM,122,20:38:18,8.63,0.00000,8.63 ,,05/03/2012,05:14:47,20:39:23,8.59,5963,1,3:39:23,8:39:23 PM,12:14:47,05/03/12,6:05 AM,7:54:08 PM,123,20:39:23,8.59,0.00000,8.59 ,,05/04/2012,05:13:30,20:40:29,8.55,6029,1,3:40:29,8:40:29 PM,12:13:30,05/04/12,6:04 AM,7:55:05 PM,124,20:40:29,8.55,0.00000,8.55 ,,05/05/2012,05:12:15,20:41:34,8.51,6094,1,3:41:34,8:41:34 PM,12:12:15,05/05/12,6:03 AM,7:56:02 PM,125,20:41:34,8.51,0.00000,8.51 ,,05/06/2012,05:11:01,20:42:39,8.47,6159,1,3:42:39,8:42:39 PM,12:11:01,05/06/12,6:02 AM,7:56:58 PM,126,20:42:39,8.47,0.00000,8.47 ,,05/07/2012,05:09:49,20:43:44,8.43,6224,1,3:43:44,8:43:44 PM,12:09:49,05/07/12,6:01 AM,7:57:54 PM,127,20:43:44,8.43,0.00000,8.43 ,,05/08/2012,05:08:37,20:44:49,8.40,6289,1,3:44:49,8:44:49 PM,12:08:37,05/08/12,6:00 AM,7:58:50 PM,128,20:44:49,8.40,0.00000,8.40 ,,05/09/2012,05:07:27,20:45:53,8.36,6353,1,3:45:53,8:45:53 PM,12:07:27,05/09/12,5:59 AM,7:59:46 PM,129,20:45:53,8.36,0.00000,8.36 ,,05/10/2012,05:06:19,20:46:57,8.32,6417,1,3:46:57,8:46:57 PM,12:06:19,05/10/12,5:58 AM,8:00:41 PM,130,20:46:57,8.32,0.00000,8.32 ,,05/11/2012,05:05:12,20:48:01,8.29,6481,1,3:48:01,8:48:01 PM,12:05:12,05/11/12,5:57 AM,8:01:37 PM,131,20:48:01,8.29,0.00000,8.29 ,,05/12/2012,05:04:07,20:49:05,8.25,6545,1,3:49:05,8:49:05 PM,12:04:07,05/12/12,5:56 AM,8:02:31 PM,132,20:49:05,8.25,0.00000,8.25 ,,05/13/2012,05:03:03,20:50:08,8.22,6608,1,3:50:08,8:50:08 PM,12:03:03,05/13/12,5:55 AM,8:03:26 PM,133,20:50:08,8.21,0.00000,8.21 ,,05/14/2012,05:02:00,20:51:11,8.18,6671,1,3:51:11,8:51:11 PM,12:02:00,05/14/12,5:55 AM,8:04:20 PM,134,20:51:11,8.18,0.00000,8.18 ,,05/15/2012,05:00:59,20:52:13,8.15,6733,1,3:52:13,8:52:13 PM,12:00:59,05/15/12,5:54 AM,8:05:13 PM,135,20:52:13,8.15,0.00000,8.15 ,,05/16/2012,05:00:00,20:53:15,8.11,6795,1,3:53:15,8:53:15 PM,12:00:00,05/16/12,5:53 AM,8:06:06 PM,136,20:53:15,8.11,0.00000,8.11 ,,05/17/2012,04:59:03,20:54:16,8.08,6856,1,3:54:16,8:54:16 PM,11:59:03,05/17/12,5:52 AM,8:06:59 PM,137,20:54:16,8.08,0.00000,8.08 ,,05/18/2012,04:58:07,20:55:16,8.05,6916,1,3:55:16,8:55:16 PM,11:58:07,05/18/12,5:51 AM,8:07:51 PM,138,20:55:16,8.05,0.00000,8.05 ,,05/19/2012,04:57:13,20:56:16,8.02,6976,1,3:56:16,8:56:16 PM,11:57:13,05/19/12,5:51 AM,8:08:42 PM,139,20:56:16,8.02,0.00000,8.02 ,,05/20/2012,04:56:21,20:57:15,7.98,7035,1,3:57:15,8:57:15 PM,11:56:21,05/20/12,5:50 AM,8:09:33 PM,140,20:57:15,7.98,0.00000,7.98 ,,05/21/2012,04:55:31,20:58:14,7.95,7094,1,3:58:14,8:58:14 PM,11:55:31,05/21/12,5:49 AM,8:10:23 PM,141,20:58:14,7.95,0.00000,7.95 ,,05/22/2012,04:54:43,20:59:12,7.93,7152,1,3:59:12,8:59:12 PM,11:54:43,05/22/12,5:49 AM,8:11:13 PM,142,20:59:12,7.93,0.00000,7.93 ,,05/23/2012,04:53:56,21:00:08,7.90,7208,1,4:00:08,9:00:08 PM,11:53:56,05/23/12,5:48 AM,8:12:02 PM,143,21:00:08,7.90,0.00000,7.90 ,,05/24/2012,04:53:11,21:01:04,7.87,7264,1,4:01:04,9:01:04 PM,11:53:11,05/24/12,5:47 AM,8:12:50 PM,144,21:01:04,7.87,0.00000,7.87 ,,05/25/2012,04:52:29,21:01:59,7.84,7319,1,4:01:59,9:01:59 PM,11:52:29,05/25/12,5:47 AM,8:13:37 PM,145,21:01:59,7.84,0.00000,7.84 ,,05/26/2012,04:51:48,21:02:53,7.81,7373,1,4:02:53,9:02:53 PM,11:51:48,05/26/12,5:46 AM,8:14:24 PM,146,21:02:53,7.81,0.00000,7.81 ,,05/27/2012,04:51:09,21:03:46,7.79,7426,1,4:03:46,9:03:46 PM,11:51:09,05/27/12,5:46 AM,8:15:09 PM,147,21:03:46,7.79,0.00000,7.79 ,,05/28/2012,04:50:33,21:04:38,7.76,7478,1,4:04:38,9:04:38 PM,11:50:33,05/28/12,5:45 AM,8:15:54 PM,148,21:04:38,7.76,0.00000,7.76 ,,05/29/2012,04:49:58,21:05:29,7.74,7529,1,4:05:29,9:05:29 PM,11:49:58,05/29/12,5:45 AM,8:16:38 PM,149,21:05:29,7.74,0.00000,7.74 ,,05/30/2012,04:49:26,21:06:18,7.72,7578,1,4:06:18,9:06:18 PM,11:49:26,05/30/12,5:44 AM,8:17:21 PM,150,21:06:18,7.72,0.00000,7.72 ,,05/31/2012,04:48:55,21:07:07,7.70,7627,1,4:07:07,9:07:07 PM,11:48:55,05/31/12,5:44 AM,8:18:02 PM,151,21:07:07,7.70,0.00000,7.70 ,,06/01/2012,04:48:27,21:07:54,7.68,7674,1,4:07:54,9:07:54 PM,11:48:27,06/01/12,5:44 AM,8:18:43 PM,152,21:07:54,7.68,0.00000,7.68 ,,06/02/2012,04:48:01,21:08:39,7.66,7719,1,4:08:39,9:08:39 PM,11:48:01,06/02/12,5:43 AM,8:19:23 PM,153,21:08:39,7.66,0.00000,7.66 ,,06/03/2012,04:47:37,21:09:23,7.64,7763,1,4:09:23,9:09:23 PM,11:47:37,06/03/12,5:43 AM,8:20:01 PM,154,21:09:23,7.64,0.00000,7.64 ,,06/04/2012,04:47:15,21:10:06,7.62,7806,1,4:10:06,9:10:06 PM,11:47:15,06/04/12,5:43 AM,8:20:39 PM,155,21:10:06,7.62,0.00000,7.62 ,,06/05/2012,04:46:55,21:10:47,7.60,7847,1,4:10:47,9:10:47 PM,11:46:55,06/05/12,5:43 AM,8:21:15 PM,156,21:10:47,7.60,0.00000,7.60 ,,06/06/2012,04:46:38,21:11:27,7.59,7887,1,4:11:27,9:11:27 PM,11:46:38,06/06/12,5:42 AM,8:21:49 PM,157,21:11:27,7.59,0.00000,7.59 ,,06/07/2012,04:46:23,21:12:05,7.57,7925,1,4:12:05,9:12:05 PM,11:46:23,06/07/12,5:42 AM,8:22:23 PM,158,21:12:05,7.57,0.00000,7.57 ,,06/08/2012,04:46:10,21:12:42,7.56,7962,1,4:12:42,9:12:42 PM,11:46:10,06/08/12,5:42 AM,8:22:55 PM,159,21:12:42,7.56,0.00000,7.56 ,,06/09/2012,04:45:59,21:13:16,7.54,7996,1,4:13:16,9:13:16 PM,11:45:59,06/09/12,5:42 AM,8:23:26 PM,160,21:13:16,7.54,0.00000,7.54 ,,06/10/2012,04:45:50,21:13:50,7.53,8030,1,4:13:50,9:13:50 PM,11:45:50,06/10/12,5:42 AM,8:23:55 PM,161,21:13:50,7.53,0.00000,7.53 ,,06/11/2012,04:45:44,21:14:21,7.52,8061,1,4:14:21,9:14:21 PM,11:45:44,06/11/12,5:42 AM,8:24:23 PM,162,21:14:21,7.52,0.00000,7.52 ,,06/12/2012,04:45:40,21:14:50,7.51,8090,1,4:14:50,9:14:50 PM,11:45:40,06/12/12,5:42 AM,8:24:50 PM,163,21:14:50,7.51,0.00000,7.51 ,,06/13/2012,04:45:38,21:15:18,7.51,8118,1,4:15:18,9:15:18 PM,11:45:38,06/13/12,5:42 AM,8:25:15 PM,164,21:15:18,7.51,0.00000,7.51 ,,06/14/2012,04:45:38,21:15:44,7.50,8144,1,4:15:44,9:15:44 PM,11:45:38,06/14/12,5:42 AM,8:25:38 PM,165,21:15:44,7.50,0.00000,7.50 ,,06/15/2012,04:45:41,21:16:07,7.49,8167,1,4:16:07,9:16:07 PM,11:45:41,06/15/12,5:42 AM,8:26:00 PM,166,21:16:07,7.49,0.00000,7.49 ,,06/16/2012,04:45:45,21:16:29,7.49,8189,1,4:16:29,9:16:29 PM,11:45:45,06/16/12,5:42 AM,8:26:20 PM,167,21:16:29,7.49,0.00000,7.49 ,,06/17/2012,04:45:52,21:16:49,7.48,8209,1,4:16:49,9:16:49 PM,11:45:52,06/17/12,5:42 AM,8:26:39 PM,168,21:16:49,7.48,0.00000,7.48 ,,06/18/2012,04:46:01,21:17:07,7.48,8227,1,4:17:07,9:17:07 PM,11:46:01,06/18/12,5:42 AM,8:26:56 PM,169,21:17:07,7.48,0.00000,7.48 ,,06/19/2012,04:46:12,21:17:23,7.48,8243,1,4:17:23,9:17:23 PM,11:46:12,06/19/12,5:43 AM,8:27:11 PM,170,21:17:23,7.48,0.00000,7.48 ,,06/20/2012,04:46:25,21:17:36,7.48,8256,1,4:17:36,9:17:36 PM,11:46:25,06/20/12,5:43 AM,8:27:25 PM,171,21:17:36,7.48,0.00000,7.48 ,,06/21/2012,04:46:41,21:17:48,7.48,8268,1,4:17:48,9:17:48 PM,11:46:41,06/21/12,5:43 AM,8:27:37 PM,172,21:17:48,7.48,0.00000,7.48 ,,06/22/2012,04:46:58,21:17:57,7.48,8277,1,4:17:57,9:17:57 PM,11:46:58,06/22/12,5:43 AM,8:27:47 PM,173,21:17:57,7.48,0.00000,7.48 ,,06/23/2012,04:47:17,21:18:05,7.49,8285,1,4:18:05,9:18:05 PM,11:47:17,06/23/12,5:44 AM,8:27:55 PM,174,21:18:05,7.49,0.00000,7.49 ,,06/24/2012,04:47:39,21:18:10,7.49,8290,1,4:18:10,9:18:10 PM,11:47:39,06/24/12,5:44 AM,8:28:02 PM,175,21:18:10,7.49,0.00000,7.49 ,,06/25/2012,04:48:02,21:18:13,7.50,8293,1,4:18:13,9:18:13 PM,11:48:02,06/25/12,5:44 AM,8:28:06 PM,176,21:18:13,7.50,0.00000,7.50 ,,06/26/2012,04:48:27,21:18:14,7.50,8294,1,4:18:14,9:18:14 PM,11:48:27,06/26/12,5:45 AM,8:28:09 PM,177,21:18:14,7.50,0.00000,7.50 ,,06/27/2012,04:48:54,21:18:12,7.51,8292,1,4:18:12,9:18:12 PM,11:48:54,06/27/12,5:45 AM,8:28:10 PM,178,21:18:12,7.51,0.00000,7.51 ,,06/28/2012,04:49:23,21:18:09,7.52,8289,1,4:18:09,9:18:09 PM,11:49:23,06/28/12,5:46 AM,8:28:09 PM,179,21:18:09,7.52,0.00000,7.52 ,,06/29/2012,04:49:54,21:18:03,7.53,8283,1,4:18:03,9:18:03 PM,11:49:54,06/29/12,5:46 AM,8:28:07 PM,180,21:18:03,7.53,0.00000,7.53 ,,06/30/2012,04:50:26,21:17:55,7.54,8275,1,4:17:55,9:17:55 PM,11:50:26,06/30/12,5:46 AM,8:28:02 PM,181,21:17:55,7.54,0.00000,7.54 ,,07/01/2012,04:51:01,21:17:45,7.55,8265,1,4:17:45,9:17:45 PM,11:51:01,07/01/12,5:47 AM,8:27:56 PM,182,21:17:45,7.55,0.00000,7.55 ,,07/02/2012,04:51:36,21:17:33,7.57,8253,1,4:17:33,9:17:33 PM,11:51:36,07/02/12,5:47 AM,8:27:48 PM,183,21:17:33,7.57,0.00000,7.57 ,,07/03/2012,04:52:14,21:17:18,7.58,8238,1,4:17:18,9:17:18 PM,11:52:14,07/03/12,5:48 AM,8:27:37 PM,184,21:17:18,7.58,0.00000,7.58 ,,07/04/2012,04:52:53,21:17:01,7.60,8221,1,4:17:01,9:17:01 PM,11:52:53,07/04/12,5:49 AM,8:27:25 PM,185,21:17:01,7.60,0.00000,7.60 ,,07/05/2012,04:53:34,21:16:42,7.61,8202,1,4:16:42,9:16:42 PM,11:53:34,07/05/12,5:49 AM,8:27:11 PM,186,21:16:42,7.61,0.00000,7.61 ,,07/06/2012,04:54:16,21:16:21,7.63,8181,1,4:16:21,9:16:21 PM,11:54:16,07/06/12,5:50 AM,8:26:55 PM,187,21:16:21,7.63,0.00000,7.63 ,,07/07/2012,04:54:59,21:15:58,7.65,8158,1,4:15:58,9:15:58 PM,11:54:59,07/07/12,5:50 AM,8:26:38 PM,188,21:15:58,7.65,0.00000,7.65 ,,07/08/2012,04:55:44,21:15:32,7.67,8132,1,4:15:32,9:15:32 PM,11:55:44,07/08/12,5:51 AM,8:26:18 PM,189,21:15:32,7.67,0.00000,7.67 ,,07/09/2012,04:56:31,21:15:05,7.69,8105,1,4:15:05,9:15:05 PM,11:56:31,07/09/12,5:52 AM,8:25:56 PM,190,21:15:05,7.69,0.00000,7.69 ,,07/10/2012,04:57:18,21:14:35,7.71,8075,1,4:14:35,9:14:35 PM,11:57:18,07/10/12,5:52 AM,8:25:33 PM,191,21:14:35,7.71,0.00000,7.71 ,,07/11/2012,04:58:07,21:14:03,7.73,8043,1,4:14:03,9:14:03 PM,11:58:07,07/11/12,5:53 AM,8:25:08 PM,192,21:14:03,7.73,0.00000,7.73 ,,07/12/2012,04:58:57,21:13:29,7.76,8009,1,4:13:29,9:13:29 PM,11:58:57,07/12/12,5:54 AM,8:24:41 PM,193,21:13:29,7.76,0.00000,7.76 ,,07/13/2012,04:59:48,21:12:53,7.78,7973,1,4:12:53,9:12:53 PM,11:59:48,07/13/12,5:54 AM,8:24:12 PM,194,21:12:53,7.78,0.00000,7.78 ,,07/14/2012,05:00:40,21:12:15,7.81,7935,1,4:12:15,9:12:15 PM,12:00:40,07/14/12,5:55 AM,8:23:41 PM,195,21:12:15,7.81,0.00000,7.81 ,,07/15/2012,05:01:33,21:11:35,7.83,7895,1,4:11:35,9:11:35 PM,12:01:33,07/15/12,5:56 AM,8:23:08 PM,196,21:11:35,7.83,0.00000,7.83 ,,07/16/2012,05:02:27,21:10:53,7.86,7853,1,4:10:53,9:10:53 PM,12:02:27,07/16/12,5:57 AM,8:22:33 PM,197,21:10:53,7.86,0.00000,7.86 ,,07/17/2012,05:03:22,21:10:09,7.89,7809,1,4:10:09,9:10:09 PM,12:03:22,07/17/12,5:57 AM,8:21:57 PM,198,21:10:09,7.89,0.00000,7.89 ,,07/18/2012,05:04:18,21:09:24,7.91,7764,1,4:09:24,9:09:24 PM,12:04:18,07/18/12,5:58 AM,8:21:19 PM,199,21:09:24,7.91,0.00000,7.91 ,,07/19/2012,05:05:14,21:08:36,7.94,7716,1,4:08:36,9:08:36 PM,12:05:14,07/19/12,5:59 AM,8:20:39 PM,200,21:08:36,7.94,0.00000,7.94 ,,07/20/2012,05:06:12,21:07:46,7.97,7666,1,4:07:46,9:07:46 PM,12:06:12,07/20/12,6:00 AM,8:19:58 PM,201,21:07:46,7.97,0.00000,7.97 ,,07/21/2012,05:07:10,21:06:55,8.00,7615,1,4:06:55,9:06:55 PM,12:07:10,07/21/12,6:01 AM,8:19:14 PM,202,21:06:55,8.00,0.00000,8.00 ,,07/22/2012,05:08:08,21:06:01,8.03,7561,1,4:06:01,9:06:01 PM,12:08:08,07/22/12,6:01 AM,8:18:29 PM,203,21:06:01,8.04,0.00000,8.04 ,,07/23/2012,05:09:08,21:05:06,8.07,7506,1,4:05:06,9:05:06 PM,12:09:08,07/23/12,6:02 AM,8:17:43 PM,204,21:05:06,8.07,0.00000,8.07 ,,07/24/2012,05:10:08,21:04:10,8.10,7450,1,4:04:10,9:04:10 PM,12:10:08,07/24/12,6:03 AM,8:16:54 PM,205,21:04:10,8.10,0.00000,8.10 ,,07/25/2012,05:11:08,21:03:11,8.13,7391,1,4:03:11,9:03:11 PM,12:11:08,07/25/12,6:04 AM,8:16:04 PM,206,21:03:11,8.13,0.00000,8.13 ,,07/26/2012,05:12:09,21:02:11,8.17,7331,1,4:02:11,9:02:11 PM,12:12:09,07/26/12,6:05 AM,8:15:13 PM,207,21:02:11,8.17,0.00000,8.17 ,,07/27/2012,05:13:10,21:01:09,8.20,7269,1,4:01:09,9:01:09 PM,12:13:10,07/27/12,6:06 AM,8:14:20 PM,208,21:01:09,8.20,0.00000,8.20 ,,07/28/2012,05:14:12,21:00:06,8.23,7206,1,4:00:06,9:00:06 PM,12:14:12,07/28/12,6:06 AM,8:13:25 PM,209,21:00:06,8.23,0.00000,8.23 ,,07/29/2012,05:15:14,20:59:01,8.27,7141,1,3:59:01,8:59:01 PM,12:15:14,07/29/12,6:07 AM,8:12:28 PM,210,20:59:01,8.27,0.00000,8.27 ,,07/30/2012,05:16:16,20:57:54,8.31,7074,1,3:57:54,8:57:54 PM,12:16:16,07/30/12,6:08 AM,8:11:31 PM,211,20:57:54,8.31,0.00000,8.31 ,,07/31/2012,05:17:19,20:56:46,8.34,7006,1,3:56:46,8:56:46 PM,12:17:19,07/31/12,6:09 AM,8:10:31 PM,212,20:56:46,8.34,0.00000,8.34 ,,08/01/2012,05:18:21,20:55:37,8.38,6937,1,3:55:37,8:55:37 PM,12:18:21,08/01/12,6:10 AM,8:09:31 PM,213,20:55:37,8.38,0.00000,8.38 ,,08/02/2012,05:19:24,20:54:26,8.42,6866,1,3:54:26,8:54:26 PM,12:19:24,08/02/12,6:11 AM,8:08:28 PM,214,20:54:26,8.42,0.00000,8.42 ,,08/03/2012,05:20:27,20:53:14,8.45,6794,1,3:53:14,8:53:14 PM,12:20:27,08/03/12,6:12 AM,8:07:25 PM,215,20:53:14,8.45,0.00000,8.45 ,,08/04/2012,05:21:31,20:52:00,8.49,6720,1,3:52:00,8:52:00 PM,12:21:31,08/04/12,6:13 AM,8:06:20 PM,216,20:52:00,8.49,0.00000,8.49 ,,08/05/2012,05:22:34,20:50:45,8.53,6645,1,3:50:45,8:50:45 PM,12:22:34,08/05/12,6:13 AM,8:05:13 PM,217,20:50:45,8.53,0.00000,8.53 ,,08/06/2012,05:23:37,20:49:29,8.57,6569,1,3:49:29,8:49:29 PM,12:23:37,08/06/12,6:14 AM,8:04:06 PM,218,20:49:29,8.57,0.00000,8.57 ,,08/07/2012,05:24:41,20:48:12,8.61,6492,1,3:48:12,8:48:12 PM,12:24:41,08/07/12,6:15 AM,8:02:57 PM,219,20:48:12,8.61,0.00000,8.61 ,,08/08/2012,05:25:44,20:46:53,8.65,6413,1,3:46:53,8:46:53 PM,12:25:44,08/08/12,6:16 AM,8:01:46 PM,220,20:46:53,8.65,0.00000,8.65 ,,08/09/2012,05:26:48,20:45:33,8.69,6333,1,3:45:33,8:45:33 PM,12:26:48,08/09/12,6:17 AM,8:00:35 PM,221,20:45:33,8.69,0.00000,8.69 ,,08/10/2012,05:27:51,20:44:12,8.73,6252,1,3:44:12,8:44:12 PM,12:27:51,08/10/12,6:18 AM,7:59:22 PM,222,20:44:12,8.73,0.00000,8.73 ,,08/11/2012,05:28:55,20:42:50,8.77,6170,1,3:42:50,8:42:50 PM,12:28:55,08/11/12,6:19 AM,7:58:08 PM,223,20:42:50,8.77,0.00000,8.77 ,,08/12/2012,05:29:58,20:41:27,8.81,6087,1,3:41:27,8:41:27 PM,12:29:58,08/12/12,6:20 AM,7:56:53 PM,224,20:41:27,8.81,0.00000,8.81 ,,08/13/2012,05:31:01,20:40:03,8.85,6003,1,3:40:03,8:40:03 PM,12:31:01,08/13/12,6:21 AM,7:55:37 PM,225,20:40:03,8.85,0.00000,8.85 ,,08/14/2012,05:32:04,20:38:38,8.89,5918,1,3:38:38,8:38:38 PM,12:32:04,08/14/12,6:22 AM,7:54:20 PM,226,20:38:38,8.89,0.00000,8.89 ,,08/15/2012,05:33:07,20:37:12,8.93,5832,1,3:37:12,8:37:12 PM,12:33:07,08/15/12,6:22 AM,7:53:02 PM,227,20:37:12,8.93,0.00000,8.93 ,,08/16/2012,05:34:10,20:35:45,8.97,5745,1,3:35:45,8:35:45 PM,12:34:10,08/16/12,6:23 AM,7:51:43 PM,228,20:35:45,8.97,0.00000,8.97 ,,08/17/2012,05:35:13,20:34:17,9.02,5657,1,3:34:17,8:34:17 PM,12:35:13,08/17/12,6:24 AM,7:50:22 PM,229,20:34:17,9.02,0.00000,9.02 ,,08/18/2012,05:36:15,20:32:49,9.06,5569,1,3:32:49,8:32:49 PM,12:36:15,08/18/12,6:25 AM,7:49:01 PM,230,20:32:49,9.06,0.00000,9.06 ,,08/19/2012,05:37:17,20:31:19,9.10,5479,1,3:31:19,8:31:19 PM,12:37:17,08/19/12,6:26 AM,7:47:39 PM,231,20:31:19,9.10,0.00000,9.10 ,,08/20/2012,05:38:20,20:29:49,9.14,5389,1,3:29:49,8:29:49 PM,12:38:20,08/20/12,6:27 AM,7:46:16 PM,232,20:29:49,9.14,0.00000,9.14 ,,08/21/2012,05:39:21,20:28:18,9.18,5298,1,3:28:18,8:28:18 PM,12:39:21,08/21/12,6:28 AM,7:44:52 PM,233,20:28:18,9.18,0.00000,9.18 ,,08/22/2012,05:40:23,20:26:47,9.23,5207,1,3:26:47,8:26:47 PM,12:40:23,08/22/12,6:29 AM,7:43:27 PM,234,20:26:47,9.23,0.00000,9.23 ,,08/23/2012,05:41:25,20:25:14,9.27,5114,1,3:25:14,8:25:14 PM,12:41:25,08/23/12,6:30 AM,7:42:01 PM,235,20:25:14,9.27,0.00000,9.27 ,,08/24/2012,05:42:26,20:23:42,9.31,5022,1,3:23:42,8:23:42 PM,12:42:26,08/24/12,6:31 AM,7:40:35 PM,236,20:23:42,9.31,0.00000,9.31 ,,08/25/2012,05:43:27,20:22:08,9.36,4928,1,3:22:08,8:22:08 PM,12:43:27,08/25/12,6:31 AM,7:39:08 PM,237,20:22:08,9.35,0.00000,9.35 ,,08/26/2012,05:44:28,20:20:34,9.40,4834,1,3:20:34,8:20:34 PM,12:44:28,08/26/12,6:32 AM,7:37:40 PM,238,20:20:34,9.40,0.00000,9.40 ,,08/27/2012,05:45:28,20:18:59,9.44,4739,1,3:18:59,8:18:59 PM,12:45:28,08/27/12,6:33 AM,7:36:11 PM,239,20:18:59,9.44,0.00000,9.44 ,,08/28/2012,05:46:29,20:17:24,9.48,4644,1,3:17:24,8:17:24 PM,12:46:29,08/28/12,6:34 AM,7:34:42 PM,240,20:17:24,9.48,0.00000,9.48 ,,08/29/2012,05:47:29,20:15:49,9.53,4549,1,3:15:49,8:15:49 PM,12:47:29,08/29/12,6:35 AM,7:33:12 PM,241,20:15:49,9.53,0.00000,9.53 ,,08/30/2012,05:48:29,20:14:13,9.57,4453,1,3:14:13,8:14:13 PM,12:48:29,08/30/12,6:36 AM,7:31:42 PM,242,20:14:13,9.57,0.00000,9.57 ,,08/31/2012,05:49:28,20:12:36,9.61,4356,1,3:12:36,8:12:36 PM,12:49:28,08/31/12,6:37 AM,7:30:11 PM,243,20:12:36,9.61,0.00000,9.61 ,,09/01/2012,05:50:28,20:10:59,9.66,4259,1,3:10:59,8:10:59 PM,12:50:28,09/01/12,6:38 AM,7:28:39 PM,244,20:10:59,9.66,0.00000,9.66 ,,09/02/2012,05:51:27,20:09:22,9.70,4162,1,3:09:22,8:09:22 PM,12:51:27,09/02/12,6:39 AM,7:27:07 PM,245,20:09:22,9.70,0.00000,9.70 ,,09/03/2012,05:52:26,20:07:45,9.74,4065,1,3:07:45,8:07:45 PM,12:52:26,09/03/12,6:39 AM,7:25:34 PM,246,20:07:45,9.74,0.00000,9.74 ,,09/04/2012,05:53:25,20:06:07,9.79,3967,1,3:06:07,8:06:07 PM,12:53:25,09/04/12,6:40 AM,7:24:01 PM,247,20:06:07,9.79,0.00000,9.79 ,,09/05/2012,05:54:23,20:04:29,9.83,3869,1,3:04:29,8:04:29 PM,12:54:23,09/05/12,6:41 AM,7:22:28 PM,248,20:04:29,9.83,0.00000,9.83 ,,09/06/2012,05:55:21,20:02:51,9.87,3771,1,3:02:51,8:02:51 PM,12:55:21,09/06/12,6:42 AM,7:20:54 PM,249,20:02:51,9.87,0.00000,9.87 ,,09/07/2012,05:56:20,20:01:12,9.92,3672,1,3:01:12,8:01:12 PM,12:56:20,09/07/12,6:43 AM,7:19:19 PM,250,20:01:12,9.92,0.00000,9.92 ,,09/08/2012,05:57:17,19:59:34,9.96,3574,1,2:59:34,7:59:34 PM,12:57:17,09/08/12,6:44 AM,7:17:45 PM,251,19:59:34,9.96,0.00000,9.96 ,,09/09/2012,05:58:15,19:57:55,10.01,3475,1,2:57:55,7:57:55 PM,12:58:15,09/09/12,6:45 AM,7:16:10 PM,252,19:57:55,10.01,0.00000,10.01 ,,09/10/2012,05:59:13,19:56:16,10.05,3376,1,2:56:16,7:56:16 PM,12:59:13,09/10/12,6:46 AM,7:14:34 PM,253,19:56:16,10.05,0.00000,10.05 ,,09/11/2012,06:00:10,19:54:37,10.09,3277,1,2:54:37,7:54:37 PM,13:00:10,09/11/12,6:47 AM,7:12:59 PM,254,19:54:37,10.09,0.00000,10.09 ,,09/12/2012,06:01:07,19:52:58,10.14,3178,1,2:52:58,7:52:58 PM,13:01:07,09/12/12,6:47 AM,7:11:23 PM,255,19:52:58,10.14,0.00000,10.14 ,,09/13/2012,06:02:04,19:51:19,10.18,3079,1,2:51:19,7:51:19 PM,13:02:04,09/13/12,6:48 AM,7:09:47 PM,256,19:51:19,10.18,0.00000,10.18 ,,09/14/2012,06:03:01,19:49:40,10.22,2980,1,2:49:40,7:49:40 PM,13:03:01,09/14/12,6:49 AM,7:08:11 PM,257,19:49:40,10.22,0.00000,10.22 ,,09/15/2012,06:03:58,19:48:01,10.27,2881,1,2:48:01,7:48:01 PM,13:03:58,09/15/12,6:50 AM,7:06:35 PM,258,19:48:01,10.27,0.00000,10.27 ,,09/16/2012,06:04:54,19:46:23,10.31,2783,1,2:46:23,7:46:23 PM,13:04:54,09/16/12,6:51 AM,7:04:58 PM,259,19:46:23,10.31,0.00000,10.31 ,,09/17/2012,06:05:51,19:44:44,10.35,2684,1,2:44:44,7:44:44 PM,13:05:51,09/17/12,6:52 AM,7:03:22 PM,260,19:44:44,10.35,0.00000,10.35 ,,09/18/2012,06:06:47,19:43:05,10.39,2585,1,2:43:05,7:43:05 PM,13:06:47,09/18/12,6:53 AM,7:01:45 PM,261,19:43:05,10.39,0.00000,10.39 ,,09/19/2012,06:07:44,19:41:27,10.44,2487,1,2:41:27,7:41:27 PM,13:07:44,09/19/12,6:54 AM,7:00:08 PM,262,19:41:27,10.44,0.00000,10.44 ,,09/20/2012,06:08:40,19:39:49,10.48,2389,1,2:39:49,7:39:49 PM,13:08:40,09/20/12,6:55 AM,6:58:32 PM,263,19:39:49,10.48,0.00000,10.48 ,,09/21/2012,06:09:36,19:38:11,10.52,2291,1,2:38:11,7:38:11 PM,13:09:36,09/21/12,6:56 AM,6:56:55 PM,264,19:38:11,10.52,0.00000,10.52 ,,09/22/2012,06:10:32,19:36:33,10.57,2193,1,2:36:33,7:36:33 PM,13:10:32,09/22/12,6:56 AM,6:55:19 PM,265,19:36:33,10.57,0.00000,10.57 ,,09/23/2012,06:11:28,19:34:55,10.61,2095,1,2:34:55,7:34:55 PM,13:11:28,09/23/12,6:57 AM,6:53:42 PM,266,19:34:55,10.61,0.00000,10.61 ,,09/24/2012,06:12:24,19:33:18,10.65,1998,1,2:33:18,7:33:18 PM,13:12:24,09/24/12,6:58 AM,6:52:06 PM,267,19:33:18,10.65,0.00000,10.65 ,,09/25/2012,06:13:20,19:31:41,10.69,1901,1,2:31:41,7:31:41 PM,13:13:20,09/25/12,6:59 AM,6:50:30 PM,268,19:31:41,10.69,0.00000,10.69 ,,09/26/2012,06:14:16,19:30:05,10.74,1805,1,2:30:05,7:30:05 PM,13:14:16,09/26/12,7:00 AM,6:48:54 PM,269,19:30:05,10.74,0.00000,10.74 ,,09/27/2012,06:15:12,19:28:29,10.78,1709,1,2:28:29,7:28:29 PM,13:15:12,09/27/12,7:01 AM,6:47:18 PM,270,19:28:29,10.78,0.00000,10.78 ,,09/28/2012,06:16:07,19:26:53,10.82,1613,1,2:26:53,7:26:53 PM,13:16:07,09/28/12,7:02 AM,6:45:42 PM,271,19:26:53,10.82,0.00000,10.82 ,,09/29/2012,06:17:03,19:25:18,10.86,1518,1,2:25:18,7:25:18 PM,13:17:03,09/29/12,7:03 AM,6:44:07 PM,272,19:25:18,10.86,0.00000,10.86 ,,09/30/2012,06:17:59,19:23:43,10.90,1423,1,2:23:43,7:23:43 PM,13:17:59,09/30/12,7:04 AM,6:42:32 PM,273,19:23:43,10.90,0.00000,10.90 ,,10/01/2012,06:18:55,19:22:09,10.95,1329,1,2:22:09,7:22:09 PM,13:18:55,10/01/12,7:05 AM,6:40:57 PM,274,19:22:09,10.95,0.00000,10.95 ,,10/02/2012,06:19:51,19:20:35,10.99,1235,1,2:20:35,7:20:35 PM,13:19:51,10/02/12,7:06 AM,6:39:23 PM,275,19:20:35,10.99,0.00000,10.99 ,,10/03/2012,06:20:47,19:19:02,11.03,1142,1,2:19:02,7:19:02 PM,13:20:47,10/03/12,7:07 AM,6:37:49 PM,276,19:19:02,11.03,0.00000,11.03 ,,10/04/2012,06:21:44,19:17:29,11.07,1049,1,2:17:29,7:17:29 PM,13:21:44,10/04/12,7:08 AM,6:36:15 PM,277,19:17:29,11.07,0.00000,11.07 ,,10/05/2012,06:22:40,19:15:57,11.11,957,1,2:15:57,7:15:57 PM,13:22:40,10/05/12,7:09 AM,6:34:42 PM,278,19:15:57,11.11,0.00000,11.11 ,,10/06/2012,06:23:36,19:14:26,11.15,866,1,2:14:26,7:14:26 PM,13:23:36,10/06/12,7:10 AM,6:33:09 PM,279,19:14:26,11.15,0.00000,11.15 ,,10/07/2012,06:24:33,19:12:55,11.19,775,1,2:12:55,7:12:55 PM,13:24:33,10/07/12,7:11 AM,6:31:37 PM,280,19:12:55,11.19,0.00000,11.19 ,,10/08/2012,06:25:29,19:11:26,11.23,686,1,2:11:26,7:11:26 PM,13:25:29,10/08/12,7:11 AM,6:30:06 PM,281,19:11:26,11.23,0.00000,11.23 ,,10/09/2012,06:26:26,19:09:56,11.27,596,1,2:09:56,7:09:56 PM,13:26:26,10/09/12,7:12 AM,6:28:35 PM,282,19:09:56,11.27,0.00000,11.27 ,,10/10/2012,06:27:23,19:08:28,11.31,508,1,2:08:28,7:08:28 PM,13:27:23,10/10/12,7:13 AM,6:27:04 PM,283,19:08:28,11.31,0.00000,11.31 ,,10/11/2012,06:28:20,19:07:01,11.36,421,1,2:07:01,7:07:01 PM,13:28:20,10/11/12,7:14 AM,6:25:34 PM,284,19:07:01,11.35,0.00000,11.35 ,,10/12/2012,06:29:17,19:05:34,11.40,334,1,2:05:34,7:05:34 PM,13:29:17,10/12/12,7:15 AM,6:24:05 PM,285,19:05:34,11.39,0.00000,11.39 ,,10/13/2012,06:30:14,19:04:08,11.43,248,1,2:04:08,7:04:08 PM,13:30:14,10/13/12,7:16 AM,6:22:37 PM,286,19:04:08,11.43,0.00000,11.43 ,,10/14/2012,06:31:11,19:02:43,11.47,163,1,2:02:43,7:02:43 PM,13:31:11,10/14/12,7:17 AM,6:21:09 PM,287,19:02:43,11.47,0.00000,11.47 ,,10/15/2012,06:32:09,19:01:19,11.51,79,1,2:01:19,7:01:19 PM,13:32:09,10/15/12,7:18 AM,6:19:42 PM,288,19:01:19,11.51,0.00000,11.51 ,,10/16/2012,06:33:07,19:00:00,11.55,0,1,1:59:56,6:59:56 PM,13:33:07,10/16/12,7:19 AM,6:18:16 PM,289,19:00:00,11.55,0.00101,11.55 ,,10/17/2012,06:34:05,19:00:00,11.57,0,1,1:58:34,6:58:34 PM,13:34:05,10/17/12,7:21 AM,6:16:51 PM,290,19:00:00,11.59,0.02378,11.57 ,,10/18/2012,06:35:03,19:00:00,11.58,0,1,1:57:13,6:57:13 PM,13:35:03,10/18/12,7:22 AM,6:15:27 PM,291,19:00:00,11.63,0.04626,11.58 ,,10/19/2012,06:36:01,19:00:00,11.60,0,1,1:55:54,6:55:54 PM,13:36:01,10/19/12,7:23 AM,6:14:03 PM,292,19:00:00,11.67,0.06845,11.60 ,,10/20/2012,06:37:00,19:00:00,11.62,0,1,1:54:35,6:54:35 PM,13:37:00,10/20/12,7:24 AM,6:12:41 PM,293,19:00:00,11.71,0.09034,11.62 ,,10/21/2012,06:37:59,19:00:00,11.63,0,1,1:53:17,6:53:17 PM,13:37:59,10/21/12,7:25 AM,6:11:19 PM,294,19:00:00,11.74,0.11191,11.63 ,,10/22/2012,06:38:58,19:00:00,11.65,0,1,1:52:01,6:52:01 PM,13:38:58,10/22/12,7:26 AM,6:09:59 PM,295,19:00:00,11.78,0.13316,11.65 ,,10/23/2012,06:39:57,19:00:00,11.67,0,1,1:50:45,6:50:45 PM,13:39:57,10/23/12,7:27 AM,6:08:39 PM,296,19:00:00,11.82,0.15409,11.67 ,,10/24/2012,06:40:56,19:00:00,11.68,0,1,1:49:31,6:49:31 PM,13:40:56,10/24/12,7:28 AM,6:07:21 PM,297,19:00:00,11.86,0.17467,11.68 ,,10/25/2012,06:41:55,19:00:00,11.70,0,1,1:48:18,6:48:18 PM,13:41:55,10/25/12,7:29 AM,6:06:03 PM,298,19:00:00,11.89,0.19490,11.70 ,,10/26/2012,06:42:55,19:00:00,11.72,0,1,1:47:07,6:47:07 PM,13:42:55,10/26/12,7:30 AM,6:04:47 PM,299,19:00:00,11.93,0.21478,11.72 ,,10/27/2012,06:43:55,19:00:00,11.73,0,1,1:45:57,6:45:57 PM,13:43:55,10/27/12,7:31 AM,6:03:32 PM,300,19:00:00,11.97,0.23430,11.73 ,,10/28/2012,06:44:55,19:00:00,11.75,0,1,1:44:48,6:44:48 PM,13:44:55,10/28/12,7:32 AM,6:02:19 PM,301,19:00:00,12.00,0.25344,11.75 ,,10/29/2012,06:45:55,19:00:00,11.77,0,1,1:43:40,6:43:40 PM,13:45:55,10/29/12,7:33 AM,6:01:06 PM,302,19:00:00,12.04,0.27220,11.77 ,,10/30/2012,06:46:56,19:00:00,11.78,0,1,1:42:34,6:42:34 PM,13:46:56,10/30/12,7:34 AM,5:59:55 PM,303,19:00:00,12.07,0.29057,11.78 ,,10/31/2012,06:47:56,19:00:00,11.80,0,1,1:41:29,6:41:29 PM,13:47:56,10/31/12,7:35 AM,5:58:45 PM,304,19:00:00,12.11,0.30854,11.80 ,,11/01/2012,06:48:57,19:00:00,11.82,0,1,1:40:26,6:40:26 PM,13:48:57,11/01/12,7:37 AM,5:57:37 PM,305,19:00:00,12.14,0.32611,11.82 ,,11/02/2012,06:49:58,19:00:00,11.83,0,1,1:39:24,6:39:24 PM,13:49:58,11/02/12,7:38 AM,5:56:30 PM,306,19:00:00,12.18,0.34326,11.83 ,,11/03/2012,06:50:59,19:00:00,11.85,0,1,1:38:24,6:38:24 PM,13:50:59,11/03/12,7:39 AM,5:55:24 PM,307,19:00:00,12.21,0.35998,11.85 ,,11/04/2012,05:52:00,19:00:00,10.87,0,0,1:37:25,5:37:25 PM,13:52:00,11/04/12,6:40 AM,4:54:20 PM,308,19:00:00,12.24,1.37628,10.87 ,,11/05/2012,05:53:01,19:00:00,10.88,0,0,1:36:28,5:36:28 PM,13:53:01,11/05/12,6:41 AM,4:53:18 PM,309,19:00:00,12.28,1.39214,10.88 ,,11/06/2012,05:54:02,19:00:00,10.90,0,0,1:35:33,5:35:33 PM,13:54:02,11/06/12,6:42 AM,4:52:17 PM,310,19:00:00,12.31,1.40755,10.90 ,,11/07/2012,05:55:03,19:00:00,10.92,0,0,1:34:39,5:34:39 PM,13:55:03,11/07/12,6:43 AM,4:51:17 PM,311,19:00:00,12.34,1.42251,10.92 ,,11/08/2012,05:56:04,19:00:00,10.93,0,0,1:33:47,5:33:47 PM,13:56:04,11/08/12,6:44 AM,4:50:19 PM,312,19:00:00,12.37,1.43700,10.93 ,,11/09/2012,05:57:06,19:00:00,10.95,0,0,1:32:56,5:32:56 PM,13:57:06,11/09/12,6:46 AM,4:49:23 PM,313,19:00:00,12.40,1.45103,10.95 ,,11/10/2012,05:58:07,19:00:00,10.97,0,0,1:32:07,5:32:07 PM,13:58:07,11/10/12,6:47 AM,4:48:29 PM,314,19:00:00,12.43,1.46458,10.97 ,,11/11/2012,05:59:08,19:00:00,10.99,0,0,1:31:20,5:31:20 PM,13:59:08,11/11/12,6:48 AM,4:47:36 PM,315,19:00:00,12.46,1.47765,10.99 ,,11/12/2012,06:00:09,19:00:00,11.00,0,0,1:30:35,5:30:35 PM,14:00:09,11/12/12,6:49 AM,4:46:45 PM,316,19:00:00,12.49,1.49023,11.00 ,,11/13/2012,06:01:10,19:00:00,11.02,0,0,1:29:52,5:29:52 PM,14:01:10,11/13/12,6:50 AM,4:45:55 PM,317,19:00:00,12.52,1.50232,11.02 ,,11/14/2012,06:02:11,19:00:00,11.04,0,0,1:29:10,5:29:10 PM,14:02:11,11/14/12,6:51 AM,4:45:08 PM,318,19:00:00,12.55,1.51390,11.04 ,,11/15/2012,06:03:12,19:00:00,11.05,0,0,1:28:30,5:28:30 PM,14:03:12,11/15/12,6:52 AM,4:44:22 PM,319,19:00:00,12.58,1.52498,11.05 ,,11/16/2012,06:04:13,19:00:00,11.07,0,0,1:27:52,5:27:52 PM,14:04:13,11/16/12,6:53 AM,4:43:38 PM,320,19:00:00,12.61,1.53554,11.07 ,,11/17/2012,06:05:13,19:00:00,11.09,0,0,1:27:16,5:27:16 PM,14:05:13,11/17/12,6:55 AM,4:42:56 PM,321,19:00:00,12.63,1.54559,11.09 ,,11/18/2012,06:06:13,19:00:00,11.10,0,0,1:26:42,5:26:42 PM,14:06:13,11/18/12,6:56 AM,4:42:16 PM,322,19:00:00,12.66,1.55510,11.10 ,,11/19/2012,06:07:13,19:00:00,11.12,0,0,1:26:09,5:26:09 PM,14:07:13,11/19/12,6:57 AM,4:41:38 PM,323,19:00:00,12.68,1.56409,11.12 ,,11/20/2012,06:08:13,19:00:00,11.14,0,0,1:25:39,5:25:39 PM,14:08:13,11/20/12,6:58 AM,4:41:02 PM,324,19:00:00,12.71,1.57255,11.14 ,,11/21/2012,06:09:12,19:00:00,11.15,0,0,1:25:10,5:25:10 PM,14:09:12,11/21/12,6:59 AM,4:40:28 PM,325,19:00:00,12.73,1.58047,11.15 ,,11/22/2012,06:10:11,19:00:00,11.17,0,0,1:24:44,5:24:44 PM,14:10:11,11/22/12,7:00 AM,4:39:56 PM,326,19:00:00,12.76,1.58784,11.17 ,,11/23/2012,06:11:09,19:00:00,11.19,0,0,1:24:19,5:24:19 PM,14:11:09,11/23/12,7:01 AM,4:39:26 PM,327,19:00:00,12.78,1.59467,11.19 ,,11/24/2012,06:12:07,19:00:00,11.20,0,0,1:23:57,5:23:57 PM,14:12:07,11/24/12,7:02 AM,4:38:58 PM,328,19:00:00,12.80,1.60095,11.20 ,,11/25/2012,06:13:05,19:00:00,11.22,0,0,1:23:36,5:23:36 PM,14:13:05,11/25/12,7:03 AM,4:38:32 PM,329,19:00:00,12.82,1.60668,11.22 ,,11/26/2012,06:14:02,19:00:00,11.23,0,0,1:23:17,5:23:17 PM,14:14:02,11/26/12,7:04 AM,4:38:08 PM,330,19:00:00,12.85,1.61185,11.23 ,,11/27/2012,06:14:58,19:00:00,11.25,0,0,1:23:01,5:23:01 PM,14:14:58,11/27/12,7:05 AM,4:37:47 PM,331,19:00:00,12.87,1.61646,11.25 ,,11/28/2012,06:15:53,19:00:00,11.26,0,0,1:22:46,5:22:46 PM,14:15:53,11/28/12,7:06 AM,4:37:27 PM,332,19:00:00,12.89,1.62052,11.26 ,,11/29/2012,06:16:48,19:00:00,11.28,0,0,1:22:34,5:22:34 PM,14:16:48,11/29/12,7:07 AM,4:37:10 PM,333,19:00:00,12.90,1.62401,11.28 ,,11/30/2012,06:17:43,19:00:00,11.30,0,0,1:22:23,5:22:23 PM,14:17:43,11/30/12,7:08 AM,4:36:55 PM,334,19:00:00,12.92,1.62695,11.29 ,,12/01/2012,06:18:36,19:00:00,11.31,0,0,1:22:14,5:22:14 PM,14:18:36,12/01/12,7:09 AM,4:36:42 PM,335,19:00:00,12.94,1.62932,11.31 ,,12/02/2012,06:19:29,19:00:00,11.32,0,0,1:22:08,5:22:08 PM,14:19:29,12/02/12,7:10 AM,4:36:31 PM,336,19:00:00,12.96,1.63113,11.32 ,,12/03/2012,06:20:20,19:00:00,11.34,0,0,1:22:03,5:22:03 PM,14:20:20,12/03/12,7:11 AM,4:36:22 PM,337,19:00:00,12.97,1.63237,11.34 ,,12/04/2012,06:21:11,19:00:00,11.35,0,0,1:22:01,5:22:01 PM,14:21:11,12/04/12,7:12 AM,4:36:16 PM,338,19:00:00,12.99,1.63306,11.35 ,,12/05/2012,06:22:01,19:00:00,11.37,0,0,1:22:01,5:22:01 PM,14:22:01,12/05/12,7:13 AM,4:36:12 PM,339,19:00:00,13.00,1.63318,11.37 ,,12/06/2012,06:22:50,19:00:00,11.38,0,0,1:22:02,5:22:02 PM,14:22:50,12/06/12,7:14 AM,4:36:10 PM,340,19:00:00,13.01,1.63275,11.38 ,,12/07/2012,06:23:38,19:00:00,11.39,0,0,1:22:06,5:22:06 PM,14:23:38,12/07/12,7:15 AM,4:36:10 PM,341,19:00:00,13.03,1.63175,11.39 ,,12/08/2012,06:24:24,19:00:00,11.41,0,0,1:22:11,5:22:11 PM,14:24:24,12/08/12,7:16 AM,4:36:12 PM,342,19:00:00,13.04,1.63021,11.41 ,,12/09/2012,06:25:10,19:00:00,11.42,0,0,1:22:19,5:22:19 PM,14:25:10,12/09/12,7:16 AM,4:36:17 PM,343,19:00:00,13.05,1.62811,11.42 ,,12/10/2012,06:25:54,19:00:00,11.43,0,0,1:22:28,5:22:28 PM,14:25:54,12/10/12,7:17 AM,4:36:24 PM,344,19:00:00,13.06,1.62547,11.43 ,,12/11/2012,06:26:38,19:00:00,11.44,0,0,1:22:40,5:22:40 PM,14:26:38,12/11/12,7:18 AM,4:36:33 PM,345,19:00:00,13.07,1.62228,11.44 ,,12/12/2012,06:27:20,19:00:00,11.46,0,0,1:22:53,5:22:53 PM,14:27:20,12/12/12,7:19 AM,4:36:44 PM,346,19:00:00,13.07,1.61855,11.46 ,,12/13/2012,06:28:00,19:00:00,11.47,0,0,1:23:09,5:23:09 PM,14:28:00,12/13/12,7:19 AM,4:36:57 PM,347,19:00:00,13.08,1.61429,11.47 ,,12/14/2012,06:28:39,19:00:00,11.48,0,0,1:23:26,5:23:26 PM,14:28:39,12/14/12,7:20 AM,4:37:12 PM,348,19:00:00,13.09,1.60951,11.48 ,,12/15/2012,06:29:17,19:00:00,11.49,0,0,1:23:45,5:23:45 PM,14:29:17,12/15/12,7:21 AM,4:37:30 PM,349,19:00:00,13.09,1.60419,11.49 ,,12/16/2012,06:29:54,19:00:00,11.50,0,0,1:24:06,5:24:06 PM,14:29:54,12/16/12,7:21 AM,4:37:50 PM,350,19:00:00,13.10,1.59837,11.50 ,,12/17/2012,06:30:29,19:00:00,11.51,0,0,1:24:29,5:24:29 PM,14:30:29,12/17/12,7:22 AM,4:38:12 PM,351,19:00:00,13.10,1.59203,11.51 ,,12/18/2012,06:31:02,19:00:00,11.52,0,0,1:24:53,5:24:53 PM,14:31:02,12/18/12,7:22 AM,4:38:35 PM,352,19:00:00,13.10,1.58519,11.52 ,,12/19/2012,06:31:34,19:00:00,11.53,0,0,1:25:20,5:25:20 PM,14:31:34,12/19/12,7:23 AM,4:39:01 PM,353,19:00:00,13.10,1.57786,11.53 ,,12/20/2012,06:32:04,19:00:00,11.53,0,0,1:25:48,5:25:48 PM,14:32:04,12/20/12,7:23 AM,4:39:29 PM,354,19:00:00,13.10,1.57004,11.53 ,,12/21/2012,06:32:33,19:00:00,11.54,0,0,1:26:18,5:26:18 PM,14:32:33,12/21/12,7:24 AM,4:39:59 PM,355,19:00:00,13.10,1.56174,11.54 ,,12/22/2012,06:33:00,19:00:00,11.55,0,0,1:26:49,5:26:49 PM,14:33:00,12/22/12,7:24 AM,4:40:31 PM,356,19:00:00,13.10,1.55298,11.55 ,,12/23/2012,06:33:25,19:00:00,11.56,0,0,1:27:22,5:27:22 PM,14:33:25,12/23/12,7:25 AM,4:41:05 PM,357,19:00:00,13.10,1.54375,11.56 ,,12/24/2012,06:33:49,19:00:00,11.56,0,0,1:27:57,5:27:57 PM,14:33:49,12/24/12,7:25 AM,4:41:40 PM,358,19:00:00,13.10,1.53408,11.56 ,,12/25/2012,06:34:11,19:00:00,11.57,0,0,1:28:34,5:28:34 PM,14:34:11,12/25/12,7:26 AM,4:42:18 PM,359,19:00:00,13.09,1.52397,11.57 ,,12/26/2012,06:34:31,19:00:00,11.58,0,0,1:29:12,5:29:12 PM,14:34:31,12/26/12,7:26 AM,4:42:57 PM,360,19:00:00,13.09,1.51343,11.57 ,,12/27/2012,06:34:49,19:00:00,11.58,0,0,1:29:51,5:29:51 PM,14:34:49,12/27/12,7:26 AM,4:43:38 PM,361,19:00:00,13.08,1.50247,11.58 ,,12/28/2012,06:35:06,19:00:00,11.58,0,0,1:30:32,5:30:32 PM,14:35:06,12/28/12,7:26 AM,4:44:21 PM,362,19:00:00,13.08,1.49111,11.58 ,,12/29/2012,06:35:20,19:00:00,11.59,0,0,1:31:14,5:31:14 PM,14:35:20,12/29/12,7:27 AM,4:45:05 PM,363,19:00:00,13.07,1.47935,11.59 ,,12/30/2012,06:35:33,19:00:00,11.59,0,0,1:31:58,5:31:58 PM,14:35:33,12/30/12,7:27 AM,4:45:51 PM,364,19:00:00,13.06,1.46721,11.59 ,,12/31/2012,06:35:44,19:00:00,11.60,0,0,1:32:43,5:32:43 PM,14:35:44,12/31/12,7:27 AM,4:46:39 PM,365,19:00:00,13.05,1.45470,11.60 ,,01/01/2013,06:35:53,19:00:00,11.60,0,0,1:33:29,5:33:29 PM,14:35:53,01/01/13,7:27 AM,4:47:28 PM,366,19:00:00,13.04,1.44183,11.60 ,,01/02/2013,06:36:00,19:00:00,11.60,0,0,1:34:17,5:34:17 PM,14:36:00,01/02/13,7:27 AM,4:48:18 PM,367,19:00:00,13.03,1.42861,11.60 ,,01/03/2013,06:36:05,19:00:00,11.60,0,0,1:35:06,5:35:06 PM,14:36:05,01/03/13,7:27 AM,4:49:10 PM,368,19:00:00,13.02,1.41506,11.60 ,,01/04/2013,06:36:09,19:00:00,11.60,0,0,1:35:56,5:35:56 PM,14:36:09,01/04/13,7:27 AM,4:50:04 PM,369,19:00:00,13.00,1.40118,11.60 ,,01/05/2013,06:36:10,19:00:00,11.60,0,0,1:36:47,5:36:47 PM,14:36:10,01/05/13,7:27 AM,4:50:58 PM,370,19:00:00,12.99,1.38700,11.60 ,,01/06/2013,06:36:09,19:00:00,11.60,0,0,1:37:39,5:37:39 PM,14:36:09,01/06/13,7:27 AM,4:51:54 PM,371,19:00:00,12.97,1.37252,11.60 ,,01/07/2013,06:36:07,19:00:00,11.60,0,0,1:38:32,5:38:32 PM,14:36:07,01/07/13,7:27 AM,4:52:52 PM,372,19:00:00,12.96,1.35776,11.60 ,,01/08/2013,06:36:02,19:00:00,11.60,0,0,1:39:26,5:39:26 PM,14:36:02,01/08/13,7:27 AM,4:53:50 PM,373,19:00:00,12.94,1.34273,11.60 ,,01/09/2013,06:35:55,19:00:00,11.60,0,0,1:40:21,5:40:21 PM,14:35:55,01/09/13,7:26 AM,4:54:49 PM,374,19:00:00,12.93,1.32744,11.60 ,,01/10/2013,06:35:47,19:00:00,11.60,0,0,1:41:17,5:41:17 PM,14:35:47,01/10/13,7:26 AM,4:55:50 PM,375,19:00:00,12.91,1.31191,11.60 ,,01/11/2013,06:35:36,19:00:00,11.59,0,0,1:42:14,5:42:14 PM,14:35:36,01/11/13,7:26 AM,4:56:51 PM,376,19:00:00,12.89,1.29614,11.59 ,,01/12/2013,06:35:24,19:00:00,11.59,0,0,1:43:11,5:43:11 PM,14:35:24,01/12/13,7:26 AM,4:57:54 PM,377,19:00:00,12.87,1.28015,11.59 ,,01/13/2013,06:35:09,19:00:00,11.59,0,0,1:44:10,5:44:10 PM,14:35:09,01/13/13,7:25 AM,4:58:57 PM,378,19:00:00,12.85,1.26396,11.59 ,,01/14/2013,06:34:53,19:00:00,11.58,0,0,1:45:09,5:45:09 PM,14:34:53,01/14/13,7:25 AM,5:00:01 PM,379,19:00:00,12.83,1.24758,11.58 ,,01/15/2013,06:34:35,19:00:00,11.58,0,0,1:46:08,5:46:08 PM,14:34:35,01/15/13,7:25 AM,5:01:06 PM,380,19:00:00,12.81,1.23101,11.58 ,,01/16/2013,06:34:14,19:00:00,11.57,0,0,1:47:09,5:47:09 PM,14:34:14,01/16/13,7:24 AM,5:02:11 PM,381,19:00:00,12.78,1.21427,11.57 ,,01/17/2013,06:33:52,19:00:00,11.56,0,0,1:48:09,5:48:09 PM,14:33:52,01/17/13,7:24 AM,5:03:18 PM,382,19:00:00,12.76,1.19738,11.56 ,,01/18/2013,06:33:28,19:00:00,11.56,0,0,1:49:11,5:49:11 PM,14:33:28,01/18/13,7:23 AM,5:04:24 PM,383,19:00:00,12.74,1.18034,11.56 ,,01/19/2013,06:33:01,19:00:00,11.55,0,0,1:50:13,5:50:13 PM,14:33:01,01/19/13,7:23 AM,5:05:32 PM,384,19:00:00,12.71,1.16316,11.55 ,,01/20/2013,06:32:33,19:00:00,11.54,0,0,1:51:15,5:51:15 PM,14:32:33,01/20/13,7:22 AM,5:06:40 PM,385,19:00:00,12.69,1.14586,11.54 ,,01/21/2013,06:32:03,19:00:00,11.53,0,0,1:52:18,5:52:18 PM,14:32:03,01/21/13,7:21 AM,5:07:48 PM,386,19:00:00,12.66,1.12845,11.53 ,,01/22/2013,06:31:32,19:00:00,11.53,0,0,1:53:21,5:53:21 PM,14:31:32,01/22/13,7:21 AM,5:08:57 PM,387,19:00:00,12.64,1.11094,11.53 ,,01/23/2013,06:30:58,19:00:00,11.52,0,0,1:54:24,5:54:24 PM,14:30:58,01/23/13,7:20 AM,5:10:06 PM,388,19:00:00,12.61,1.09333,11.52 ,,01/24/2013,06:30:22,19:00:00,11.51,0,0,1:55:28,5:55:28 PM,14:30:22,01/24/13,7:19 AM,5:11:16 PM,389,19:00:00,12.58,1.07565,11.51 ,,01/25/2013,06:29:45,19:00:00,11.50,0,0,1:56:32,5:56:32 PM,14:29:45,01/25/13,7:19 AM,5:12:26 PM,390,19:00:00,12.55,1.05789,11.50 ,,01/26/2013,06:29:06,19:00:00,11.48,0,0,1:57:36,5:57:36 PM,14:29:06,01/26/13,7:18 AM,5:13:36 PM,391,19:00:00,12.52,1.04007,11.48 ,,01/27/2013,06:28:25,19:00:00,11.47,0,0,1:58:40,5:58:40 PM,14:28:25,01/27/13,7:17 AM,5:14:46 PM,392,19:00:00,12.50,1.02220,11.47 ,,01/28/2013,06:27:42,19:00:00,11.46,0,0,1:59:45,5:59:45 PM,14:27:42,01/28/13,7:16 AM,5:15:56 PM,393,19:00:00,12.47,1.00428,11.46 ,,01/29/2013,06:26:57,19:00:00,11.45,0,0,2:00:49,6:00:49 PM,14:26:57,01/29/13,7:15 AM,5:17:07 PM,394,19:00:00,12.44,0.98632,11.45 ,,01/30/2013,06:26:11,19:00:00,11.44,0,0,2:01:54,6:01:54 PM,14:26:11,01/30/13,7:15 AM,5:18:17 PM,395,19:00:00,12.40,0.96834,11.44 ,,01/31/2013,06:25:23,19:00:00,11.42,0,0,2:02:59,6:02:59 PM,14:25:23,01/31/13,7:14 AM,5:19:28 PM,396,19:00:00,12.37,0.95033,11.42 ,,02/01/2013,06:24:33,19:00:00,11.41,0,0,2:04:04,6:04:04 PM,14:24:33,02/01/13,7:13 AM,5:20:39 PM,397,19:00:00,12.34,0.93231,11.41 ,,02/02/2013,06:23:42,19:00:00,11.39,0,0,2:05:09,6:05:09 PM,14:23:42,02/02/13,7:12 AM,5:21:49 PM,398,19:00:00,12.31,0.91428,11.39 ,,02/03/2013,06:22:49,19:00:00,11.38,0,0,2:06:13,6:06:13 PM,14:22:49,02/03/13,7:11 AM,5:23:00 PM,399,19:00:00,12.28,0.89625,11.38 ,,02/04/2013,06:21:54,19:00:00,11.36,0,0,2:07:18,6:07:18 PM,14:21:54,02/04/13,7:10 AM,5:24:10 PM,400,19:00:00,12.24,0.87823,11.36 ,,02/05/2013,06:20:58,19:00:00,11.35,0,0,2:08:23,6:08:23 PM,14:20:58,02/05/13,7:09 AM,5:25:21 PM,401,19:00:00,12.21,0.86022,11.35 ,,02/06/2013,06:20:00,19:00:00,11.33,0,0,2:09:28,6:09:28 PM,14:20:00,02/06/13,7:08 AM,5:26:31 PM,402,19:00:00,12.18,0.84222,11.33 ,,02/07/2013,06:19:01,19:00:00,11.32,0,0,2:10:33,6:10:33 PM,14:19:01,02/07/13,7:07 AM,5:27:41 PM,403,19:00:00,12.14,0.82424,11.32 ,,02/08/2013,06:18:00,19:00:00,11.30,0,0,2:11:37,6:11:37 PM,14:18:00,02/08/13,7:05 AM,5:28:51 PM,404,19:00:00,12.11,0.80628,11.30 ,,02/09/2013,06:16:58,19:00:00,11.28,0,0,2:12:42,6:12:42 PM,14:16:58,02/09/13,7:04 AM,5:30:01 PM,405,19:00:00,12.07,0.78836,11.28 ,,02/10/2013,06:15:54,19:00:00,11.26,0,0,2:13:46,6:13:46 PM,14:15:54,02/10/13,7:03 AM,5:31:10 PM,406,19:00:00,12.04,0.77046,11.26 ,,02/11/2013,06:14:49,19:00:00,11.25,0,0,2:14:51,6:14:51 PM,14:14:49,02/11/13,7:02 AM,5:32:19 PM,407,19:00:00,12.00,0.75260,11.25 ,,02/12/2013,06:13:43,19:00:00,11.23,0,0,2:15:55,6:15:55 PM,14:13:43,02/12/13,7:01 AM,5:33:29 PM,408,19:00:00,11.96,0.73478,11.23 ,,02/13/2013,06:12:35,19:00:00,11.21,0,0,2:16:59,6:16:59 PM,14:12:35,02/13/13,7:00 AM,5:34:37 PM,409,19:00:00,11.93,0.71700,11.21 ,,02/14/2013,06:11:26,19:00:00,11.19,0,0,2:18:03,6:18:03 PM,14:11:26,02/14/13,6:58 AM,5:35:46 PM,410,19:00:00,11.89,0.69926,11.19 ,,02/15/2013,06:10:15,19:00:00,11.17,0,0,2:19:06,6:19:06 PM,14:10:15,02/15/13,6:57 AM,5:36:54 PM,411,19:00:00,11.85,0.68157,11.17 ,,02/16/2013,06:09:04,19:00:00,11.15,0,0,2:20:10,6:20:10 PM,14:09:04,02/16/13,6:56 AM,5:38:02 PM,412,19:00:00,11.81,0.66392,11.15 ,,02/17/2013,06:07:51,19:00:00,11.13,0,0,2:21:13,6:21:13 PM,14:07:51,02/17/13,6:55 AM,5:39:10 PM,413,19:00:00,11.78,0.64632,11.13 ,,02/18/2013,06:06:36,19:00:00,11.11,0,0,2:22:16,6:22:16 PM,14:06:36,02/18/13,6:53 AM,5:40:17 PM,414,19:00:00,11.74,0.62877,11.11 ,,02/19/2013,06:05:21,19:00:00,11.09,0,0,2:23:19,6:23:19 PM,14:05:21,02/19/13,6:52 AM,5:41:24 PM,415,19:00:00,11.70,0.61127,11.09 ,,02/20/2013,06:04:04,19:00:00,11.07,0,0,2:24:22,6:24:22 PM,14:04:04,02/20/13,6:51 AM,5:42:31 PM,416,19:00:00,11.66,0.59382,11.07 ,,02/21/2013,06:02:47,19:00:00,11.05,0,0,2:25:25,6:25:25 PM,14:02:47,02/21/13,6:49 AM,5:43:37 PM,417,19:00:00,11.62,0.57641,11.05 ,,02/22/2013,06:01:28,19:00:00,11.02,0,0,2:26:27,6:26:27 PM,14:01:28,02/22/13,6:48 AM,5:44:43 PM,418,19:00:00,11.58,0.55906,11.02 ,,02/23/2013,06:00:08,19:00:00,11.00,0,0,2:27:30,6:27:30 PM,14:00:08,02/23/13,6:46 AM,5:45:49 PM,419,19:00:00,11.54,0.54175,11.00 ,,02/24/2013,05:58:47,19:00:00,10.98,0,0,2:28:32,6:28:32 PM,13:58:47,02/24/13,6:45 AM,5:46:54 PM,420,19:00:00,11.50,0.52449,10.98 ,,02/25/2013,05:57:26,19:00:00,10.96,0,0,2:29:34,6:29:34 PM,13:57:26,02/25/13,6:44 AM,5:47:59 PM,421,19:00:00,11.46,0.50728,10.96 ,,02/26/2013,05:56:03,19:00:00,10.93,0,0,2:30:36,6:30:36 PM,13:56:03,02/26/13,6:42 AM,5:49:04 PM,422,19:00:00,11.42,0.49012,10.93 ,,02/27/2013,05:54:39,19:00:00,10.91,0,0,2:31:37,6:31:37 PM,13:54:39,02/27/13,6:41 AM,5:50:08 PM,423,19:00:00,11.38,0.47300,10.91 ,,02/28/2013,05:53:15,19:00:00,10.89,0,0,2:32:39,6:32:39 PM,13:53:15,02/28/13,6:39 AM,5:51:12 PM,424,19:00:00,11.34,0.45592,10.89 ,,03/01/2013,05:51:49,19:00:00,10.86,0,0,2:33:40,6:33:40 PM,13:51:49,03/01/13,6:38 AM,5:52:16 PM,425,19:00:00,11.30,0.43888,10.86 ,,03/02/2013,05:50:23,19:00:00,10.84,0,0,2:34:41,6:34:41 PM,13:50:23,03/02/13,6:36 AM,5:53:19 PM,426,19:00:00,11.26,0.42189,10.84 ,,03/03/2013,05:48:56,19:00:00,10.82,0,0,2:35:42,6:35:42 PM,13:48:56,03/03/13,6:35 AM,5:54:22 PM,427,19:00:00,11.22,0.40493,10.82 ,,03/04/2013,05:47:28,19:00:00,10.79,0,0,2:36:43,6:36:43 PM,13:47:28,03/04/13,6:33 AM,5:55:25 PM,428,19:00:00,11.18,0.38800,10.79 ,,03/05/2013,05:45:59,19:00:00,10.77,0,0,2:37:44,6:37:44 PM,13:45:59,03/05/13,6:32 AM,5:56:27 PM,429,19:00:00,11.14,0.37111,10.77 ,,03/06/2013,05:44:30,19:00:00,10.74,0,0,2:38:45,6:38:45 PM,13:44:30,03/06/13,6:30 AM,5:57:29 PM,430,19:00:00,11.10,0.35425,10.74 ,,03/07/2013,05:43:00,19:00:00,10.72,0,0,2:39:45,6:39:45 PM,13:43:00,03/07/13,6:29 AM,5:58:31 PM,431,19:00:00,11.05,0.33742,10.72 ,,03/08/2013,05:41:29,19:00:00,10.69,0,0,2:40:46,6:40:46 PM,13:41:29,03/08/13,6:27 AM,5:59:33 PM,432,19:00:00,11.01,0.32061,10.69 ,,03/09/2013,05:39:58,19:00:00,10.67,0,0,2:41:46,6:41:46 PM,13:39:58,03/09/13,6:26 AM,6:00:34 PM,433,19:00:00,10.97,0.30383,10.67 ,,03/10/2013,06:38:26,19:42:47,10.93,2567,1,2:42:47,7:42:47 PM,13:38:26,03/10/13,7:24 AM,7:01:35 PM,434,19:42:47,10.93,0.00000,10.93 ,,03/11/2013,06:36:53,19:43:47,10.88,2627,1,2:43:47,7:43:47 PM,13:36:53,03/11/13,7:23 AM,7:02:36 PM,435,19:43:47,10.88,0.00000,10.88 ,,03/12/2013,06:35:20,19:44:47,10.84,2687,1,2:44:47,7:44:47 PM,13:35:20,03/12/13,7:21 AM,7:03:36 PM,436,19:44:47,10.84,0.00000,10.84 ,,03/13/2013,06:33:47,19:45:47,10.80,2747,1,2:45:47,7:45:47 PM,13:33:47,03/13/13,7:20 AM,7:04:37 PM,437,19:45:47,10.80,0.00000,10.80 ,,03/14/2013,06:32:13,19:46:47,10.76,2807,1,2:46:47,7:46:47 PM,13:32:13,03/14/13,7:18 AM,7:05:37 PM,438,19:46:47,10.76,0.00000,10.76 ,,03/15/2013,06:30:39,19:47:48,10.71,2868,1,2:47:48,7:47:48 PM,13:30:39,03/15/13,7:17 AM,7:06:36 PM,439,19:47:48,10.71,0.00000,10.71 ,,03/16/2013,06:29:04,19:48:48,10.67,2928,1,2:48:48,7:48:48 PM,13:29:04,03/16/13,7:15 AM,7:07:36 PM,440,19:48:48,10.67,0.00000,10.67 ,,03/17/2013,06:27:28,19:49:48,10.63,2988,1,2:49:48,7:49:48 PM,13:27:28,03/17/13,7:13 AM,7:08:36 PM,441,19:49:48,10.63,0.00000,10.63 ,,03/18/2013,06:25:53,19:50:48,10.58,3048,1,2:50:48,7:50:48 PM,13:25:53,03/18/13,7:12 AM,7:09:35 PM,442,19:50:48,10.58,0.00000,10.58 ,,03/19/2013,06:24:17,19:51:48,10.54,3108,1,2:51:48,7:51:48 PM,13:24:17,03/19/13,7:10 AM,7:10:34 PM,443,19:51:48,10.54,0.00000,10.54 ,,03/20/2013,06:22:41,19:52:48,10.50,3168,1,2:52:48,7:52:48 PM,13:22:41,03/20/13,7:09 AM,7:11:33 PM,444,19:52:48,10.50,0.00000,10.50 ,,03/21/2013,06:21:04,19:53:49,10.45,3229,1,2:53:49,7:53:49 PM,13:21:04,03/21/13,7:07 AM,7:12:32 PM,445,19:53:49,10.45,0.00000,10.45 ,,03/22/2013,06:19:28,19:54:49,10.41,3289,1,2:54:49,7:54:49 PM,13:19:28,03/22/13,7:06 AM,7:13:30 PM,446,19:54:49,10.41,0.00000,10.41 ,,03/23/2013,06:17:51,19:55:49,10.37,3349,1,2:55:49,7:55:49 PM,13:17:51,03/23/13,7:04 AM,7:14:29 PM,447,19:55:49,10.37,0.00000,10.37 ,,03/24/2013,06:16:14,19:56:50,10.32,3410,1,2:56:50,7:56:50 PM,13:16:14,03/24/13,7:02 AM,7:15:27 PM,448,19:56:50,10.32,0.00000,10.32 ,,03/25/2013,06:14:37,19:57:50,10.28,3470,1,2:57:50,7:57:50 PM,13:14:37,03/25/13,7:01 AM,7:16:25 PM,449,19:57:50,10.28,0.00000,10.28 ,,03/26/2013,06:12:59,19:58:51,10.24,3531,1,2:58:51,7:58:51 PM,13:12:59,03/26/13,6:59 AM,7:17:24 PM,450,19:58:51,10.24,0.00000,10.24 ,,03/27/2013,06:11:22,19:59:52,10.19,3592,1,2:59:52,7:59:52 PM,13:11:22,03/27/13,6:58 AM,7:18:22 PM,451,19:59:52,10.19,0.00000,10.19 ,,03/28/2013,06:09:44,20:00:53,10.15,3653,1,3:00:53,8:00:53 PM,13:09:44,03/28/13,6:56 AM,7:19:20 PM,452,20:00:53,10.15,0.00000,10.15 ,,03/29/2013,06:08:07,20:01:54,10.10,3714,1,3:01:54,8:01:54 PM,13:08:07,03/29/13,6:55 AM,7:20:18 PM,453,20:01:54,10.10,0.00000,10.10 ,,03/30/2013,06:06:29,20:02:55,10.06,3775,1,3:02:55,8:02:55 PM,13:06:29,03/30/13,6:53 AM,7:21:15 PM,454,20:02:55,10.06,0.00000,10.06 ,,03/31/2013,06:04:52,20:03:56,10.02,3836,1,3:03:56,8:03:56 PM,13:04:52,03/31/13,6:51 AM,7:22:13 PM,455,20:03:56,10.02,0.00000,10.02 ,,04/01/2013,06:03:15,20:04:57,9.97,3897,1,3:04:57,8:04:57 PM,13:03:15,04/01/13,6:50 AM,7:23:11 PM,456,20:04:57,9.97,0.00000,9.97 ,,04/02/2013,06:01:37,20:05:59,9.93,3959,1,3:05:59,8:05:59 PM,13:01:37,04/02/13,6:48 AM,7:24:09 PM,457,20:05:59,9.93,0.00000,9.93 ,,04/03/2013,06:00:00,20:07:01,9.88,4021,1,3:07:01,8:07:01 PM,13:00:00,04/03/13,6:47 AM,7:25:06 PM,458,20:07:01,9.88,0.00000,9.88 ,,04/04/2013,05:58:23,20:08:03,9.84,4083,1,3:08:03,8:08:03 PM,12:58:23,04/04/13,6:45 AM,7:26:04 PM,459,20:08:03,9.84,0.00000,9.84 ,,04/05/2013,05:56:46,20:09:05,9.79,4145,1,3:09:05,8:09:05 PM,12:56:46,04/05/13,6:44 AM,7:27:02 PM,460,20:09:05,9.79,0.00000,9.79 ,,04/06/2013,05:55:10,20:10:07,9.75,4207,1,3:10:07,8:10:07 PM,12:55:10,04/06/13,6:42 AM,7:27:59 PM,461,20:10:07,9.75,0.00000,9.75 ,,04/07/2013,05:53:33,20:11:09,9.71,4269,1,3:11:09,8:11:09 PM,12:53:33,04/07/13,6:41 AM,7:28:57 PM,462,20:11:09,9.71,0.00000,9.71 ,,04/08/2013,05:51:57,20:12:12,9.66,4332,1,3:12:12,8:12:12 PM,12:51:57,04/08/13,6:39 AM,7:29:55 PM,463,20:12:12,9.66,0.00000,9.66 ,,04/09/2013,05:50:22,20:13:15,9.62,4395,1,3:13:15,8:13:15 PM,12:50:22,04/09/13,6:38 AM,7:30:52 PM,464,20:13:15,9.62,0.00000,9.62 ,,04/10/2013,05:48:46,20:14:18,9.57,4458,1,3:14:18,8:14:18 PM,12:48:46,04/10/13,6:36 AM,7:31:50 PM,465,20:14:18,9.57,0.00000,9.57 ,,04/11/2013,05:47:11,20:15:21,9.53,4521,1,3:15:21,8:15:21 PM,12:47:11,04/11/13,6:35 AM,7:32:47 PM,466,20:15:21,9.53,0.00000,9.53 ,,04/12/2013,05:45:37,20:16:24,9.49,4584,1,3:16:24,8:16:24 PM,12:45:37,04/12/13,6:33 AM,7:33:45 PM,467,20:16:24,9.49,0.00000,9.49 ,,04/13/2013,05:44:03,20:17:28,9.44,4648,1,3:17:28,8:17:28 PM,12:44:03,04/13/13,6:32 AM,7:34:43 PM,468,20:17:28,9.44,0.00000,9.44 ,,04/14/2013,05:42:29,20:18:32,9.40,4712,1,3:18:32,8:18:32 PM,12:42:29,04/14/13,6:30 AM,7:35:40 PM,469,20:18:32,9.40,0.00000,9.40 ,,04/15/2013,05:40:56,20:19:35,9.36,4775,1,3:19:35,8:19:35 PM,12:40:56,04/15/13,6:29 AM,7:36:38 PM,470,20:19:35,9.36,0.00000,9.36 ,,04/16/2013,05:39:23,20:20:40,9.31,4840,1,3:20:40,8:20:40 PM,12:39:23,04/16/13,6:28 AM,7:37:36 PM,471,20:20:40,9.31,0.00000,9.31 ,,04/17/2013,05:37:51,20:21:44,9.27,4904,1,3:21:44,8:21:44 PM,12:37:51,04/17/13,6:26 AM,7:38:33 PM,472,20:21:44,9.27,0.00000,9.27 ,,04/18/2013,05:36:20,20:22:48,9.23,4968,1,3:22:48,8:22:48 PM,12:36:20,04/18/13,6:25 AM,7:39:31 PM,473,20:22:48,9.23,0.00000,9.23 ,,04/19/2013,05:34:49,20:23:53,9.18,5033,1,3:23:53,8:23:53 PM,12:34:49,04/19/13,6:23 AM,7:40:29 PM,474,20:23:53,9.18,0.00000,9.18 ,,04/20/2013,05:33:19,20:24:58,9.14,5098,1,3:24:58,8:24:58 PM,12:33:19,04/20/13,6:22 AM,7:41:27 PM,475,20:24:58,9.14,0.00000,9.14 ,,04/21/2013,05:31:49,20:26:02,9.10,5162,1,3:26:02,8:26:02 PM,12:31:49,04/21/13,6:21 AM,7:42:24 PM,476,20:26:02,9.10,0.00000,9.10 ,,04/22/2013,05:30:21,20:27:07,9.05,5227,1,3:27:07,8:27:07 PM,12:30:21,04/22/13,6:19 AM,7:43:22 PM,477,20:27:07,9.05,0.00000,9.05 ,,04/23/2013,05:28:53,20:28:13,9.01,5293,1,3:28:13,8:28:13 PM,12:28:53,04/23/13,6:18 AM,7:44:20 PM,478,20:28:13,9.01,0.00000,9.01 ,,04/24/2013,05:27:26,20:29:18,8.97,5358,1,3:29:18,8:29:18 PM,12:27:26,04/24/13,6:17 AM,7:45:18 PM,479,20:29:18,8.97,0.00000,8.97 ,,04/25/2013,05:26:00,20:30:23,8.93,5423,1,3:30:23,8:30:23 PM,12:26:00,04/25/13,6:15 AM,7:46:15 PM,480,20:30:23,8.93,0.00000,8.93 ,,04/26/2013,05:24:34,20:31:29,8.88,5489,1,3:31:29,8:31:29 PM,12:24:34,04/26/13,6:14 AM,7:47:13 PM,481,20:31:29,8.88,0.00000,8.88 ,,04/27/2013,05:23:10,20:32:34,8.84,5554,1,3:32:34,8:32:34 PM,12:23:10,04/27/13,6:13 AM,7:48:10 PM,482,20:32:34,8.84,0.00000,8.84 ,,04/28/2013,05:21:47,20:33:40,8.80,5620,1,3:33:40,8:33:40 PM,12:21:47,04/28/13,6:12 AM,7:49:08 PM,483,20:33:40,8.80,0.00000,8.80 ,,04/29/2013,05:20:24,20:34:45,8.76,5685,1,3:34:45,8:34:45 PM,12:20:24,04/29/13,6:10 AM,7:50:05 PM,484,20:34:45,8.76,0.00000,8.76 ,,04/30/2013,05:19:03,20:35:51,8.72,5751,1,3:35:51,8:35:51 PM,12:19:03,04/30/13,6:09 AM,7:51:03 PM,485,20:35:51,8.72,0.00000,8.72 ,,05/01/2013,05:17:43,20:36:56,8.68,5816,1,3:36:56,8:36:56 PM,12:17:43,05/01/13,6:08 AM,7:52:00 PM,486,20:36:56,8.68,0.00000,8.68 ,,05/02/2013,05:16:24,20:38:02,8.64,5882,1,3:38:02,8:38:02 PM,12:16:24,05/02/13,6:07 AM,7:52:57 PM,487,20:38:02,8.64,0.00000,8.64 ,,05/03/2013,05:15:06,20:39:07,8.60,5947,1,3:39:07,8:39:07 PM,12:15:06,05/03/13,6:06 AM,7:53:54 PM,488,20:39:07,8.60,0.00000,8.60 ,,05/04/2013,05:13:49,20:40:13,8.56,6013,1,3:40:13,8:40:13 PM,12:13:49,05/04/13,6:05 AM,7:54:51 PM,489,20:40:13,8.56,0.00000,8.56 ,,05/05/2013,05:12:34,20:41:18,8.52,6078,1,3:41:18,8:41:18 PM,12:12:34,05/05/13,6:04 AM,7:55:48 PM,490,20:41:18,8.52,0.00000,8.52 ,,05/06/2013,05:11:19,20:42:23,8.48,6143,1,3:42:23,8:42:23 PM,12:11:19,05/06/13,6:02 AM,7:56:44 PM,491,20:42:23,8.48,0.00000,8.48 ,,05/07/2013,05:10:06,20:43:28,8.44,6208,1,3:43:28,8:43:28 PM,12:10:06,05/07/13,6:01 AM,7:57:41 PM,492,20:43:28,8.44,0.00000,8.44 ,,05/08/2013,05:08:55,20:44:33,8.41,6273,1,3:44:33,8:44:33 PM,12:08:55,05/08/13,6:00 AM,7:58:37 PM,493,20:44:33,8.41,0.00000,8.41 ,,05/09/2013,05:07:45,20:45:38,8.37,6338,1,3:45:38,8:45:38 PM,12:07:45,05/09/13,5:59 AM,7:59:32 PM,494,20:45:38,8.37,0.00000,8.37 ,,05/10/2013,05:06:36,20:46:42,8.33,6402,1,3:46:42,8:46:42 PM,12:06:36,05/10/13,5:58 AM,8:00:28 PM,495,20:46:42,8.33,0.00000,8.33 ,,05/11/2013,05:05:28,20:47:46,8.29,6466,1,3:47:46,8:47:46 PM,12:05:28,05/11/13,5:57 AM,8:01:23 PM,496,20:47:46,8.29,0.00000,8.29 ,,05/12/2013,05:04:23,20:48:49,8.26,6529,1,3:48:49,8:48:49 PM,12:04:23,05/12/13,5:57 AM,8:02:18 PM,497,20:48:49,8.26,0.00000,8.26 ,,05/13/2013,05:03:18,20:49:53,8.22,6593,1,3:49:53,8:49:53 PM,12:03:18,05/13/13,5:56 AM,8:03:12 PM,498,20:49:53,8.22,0.00000,8.22 ,,05/14/2013,05:02:16,20:50:55,8.19,6655,1,3:50:55,8:50:55 PM,12:02:16,05/14/13,5:55 AM,8:04:07 PM,499,20:50:55,8.19,0.00000,8.19 ,,05/15/2013,05:01:14,20:51:58,8.15,6718,1,3:51:58,8:51:58 PM,12:01:14,05/15/13,5:54 AM,8:05:00 PM,500,20:51:58,8.15,0.00000,8.15 ,,05/16/2013,05:00:15,20:53:00,8.12,6780,1,3:53:00,8:53:00 PM,12:00:15,05/16/13,5:53 AM,8:05:53 PM,501,20:53:00,8.12,0.00000,8.12 ,,05/17/2013,04:59:17,20:54:01,8.09,6841,1,3:54:01,8:54:01 PM,11:59:17,05/17/13,5:52 AM,8:06:46 PM,502,20:54:01,8.09,0.00000,8.09 ,,05/18/2013,04:58:21,20:55:02,8.06,6902,1,3:55:02,8:55:02 PM,11:58:21,05/18/13,5:52 AM,8:07:38 PM,503,20:55:02,8.06,0.00000,8.06 ,,05/19/2013,04:57:27,20:56:02,8.02,6962,1,3:56:02,8:56:02 PM,11:57:27,05/19/13,5:51 AM,8:08:30 PM,504,20:56:02,8.02,0.00000,8.02 ,,05/20/2013,04:56:34,20:57:01,7.99,7021,1,3:57:01,8:57:01 PM,11:56:34,05/20/13,5:50 AM,8:09:21 PM,505,20:57:01,7.99,0.00000,7.99 ,,05/21/2013,04:55:43,20:58:00,7.96,7080,1,3:58:00,8:58:00 PM,11:55:43,05/21/13,5:49 AM,8:10:11 PM,506,20:58:00,7.96,0.00000,7.96 ,,05/22/2013,04:54:55,20:58:58,7.93,7138,1,3:58:58,8:58:58 PM,11:54:55,05/22/13,5:49 AM,8:11:01 PM,507,20:58:58,7.93,0.00000,7.93 ,,05/23/2013,04:54:08,20:59:55,7.90,7195,1,3:59:55,8:59:55 PM,11:54:08,05/23/13,5:48 AM,8:11:50 PM,508,20:59:55,7.90,0.00000,7.90 ,,05/24/2013,04:53:22,21:00:51,7.88,7251,1,4:00:51,9:00:51 PM,11:53:22,05/24/13,5:47 AM,8:12:38 PM,509,21:00:51,7.88,0.00000,7.88 ,,05/25/2013,04:52:39,21:01:46,7.85,7306,1,4:01:46,9:01:46 PM,11:52:39,05/25/13,5:47 AM,8:13:26 PM,510,21:01:46,7.85,0.00000,7.85 ,,05/26/2013,04:51:58,21:02:40,7.82,7360,1,4:02:40,9:02:40 PM,11:51:58,05/26/13,5:46 AM,8:14:13 PM,511,21:02:40,7.82,0.00000,7.82 ,,05/27/2013,04:51:19,21:03:33,7.80,7413,1,4:03:33,9:03:33 PM,11:51:19,05/27/13,5:46 AM,8:14:58 PM,512,21:03:33,7.80,0.00000,7.80 ,,05/28/2013,04:50:42,21:04:26,7.77,7466,1,4:04:26,9:04:26 PM,11:50:42,05/28/13,5:45 AM,8:15:43 PM,513,21:04:26,7.77,0.00000,7.77 ,,05/29/2013,04:50:07,21:05:17,7.75,7517,1,4:05:17,9:05:17 PM,11:50:07,05/29/13,5:45 AM,8:16:27 PM,514,21:05:17,7.75,0.00000,7.75 ,,05/30/2013,04:49:34,21:06:06,7.72,7566,1,4:06:06,9:06:06 PM,11:49:34,05/30/13,5:45 AM,8:17:10 PM,515,21:06:06,7.72,0.00000,7.72 ,,05/31/2013,04:49:03,21:06:55,7.70,7615,1,4:06:55,9:06:55 PM,11:49:03,05/31/13,5:44 AM,8:17:52 PM,516,21:06:55,7.70,0.00000,7.70 ,,06/01/2013,04:48:34,21:07:42,7.68,7662,1,4:07:42,9:07:42 PM,11:48:34,06/01/13,5:44 AM,8:18:33 PM,517,21:07:42,7.68,0.00000,7.68 ,,06/02/2013,04:48:07,21:08:28,7.66,7708,1,4:08:28,9:08:28 PM,11:48:07,06/02/13,5:43 AM,8:19:13 PM,518,21:08:28,7.66,0.00000,7.66 ,,06/03/2013,04:47:43,21:09:13,7.64,7753,1,4:09:13,9:09:13 PM,11:47:43,06/03/13,5:43 AM,8:19:52 PM,519,21:09:13,7.64,0.00000,7.64 ,,06/04/2013,04:47:21,21:09:56,7.62,7796,1,4:09:56,9:09:56 PM,11:47:21,06/04/13,5:43 AM,8:20:30 PM,520,21:09:56,7.62,0.00000,7.62 ,,06/05/2013,04:47:00,21:10:37,7.61,7837,1,4:10:37,9:10:37 PM,11:47:00,06/05/13,5:43 AM,8:21:06 PM,521,21:10:37,7.61,0.00000,7.61 ,,06/06/2013,04:46:42,21:11:18,7.59,7878,1,4:11:18,9:11:18 PM,11:46:42,06/06/13,5:42 AM,8:21:41 PM,522,21:11:18,7.59,0.00000,7.59 ,,06/07/2013,04:46:27,21:11:56,7.57,7916,1,4:11:56,9:11:56 PM,11:46:27,06/07/13,5:42 AM,8:22:15 PM,523,21:11:56,7.57,0.00000,7.57 ,,06/08/2013,04:46:13,21:12:33,7.56,7953,1,4:12:33,9:12:33 PM,11:46:13,06/08/13,5:42 AM,8:22:47 PM,524,21:12:33,7.56,0.00000,7.56 ,,06/09/2013,04:46:02,21:13:08,7.55,7988,1,4:13:08,9:13:08 PM,11:46:02,06/09/13,5:42 AM,8:23:19 PM,525,21:13:08,7.55,0.00000,7.55 ,,06/10/2013,04:45:53,21:13:42,7.54,8022,1,4:13:42,9:13:42 PM,11:45:53,06/10/13,5:42 AM,8:23:48 PM,526,21:13:42,7.54,0.00000,7.54 ,,06/11/2013,04:45:46,21:14:13,7.53,8053,1,4:14:13,9:14:13 PM,11:45:46,06/11/13,5:42 AM,8:24:17 PM,527,21:14:13,7.53,0.00000,7.53 ,,06/12/2013,04:45:41,21:14:43,7.52,8083,1,4:14:43,9:14:43 PM,11:45:41,06/12/13,5:42 AM,8:24:43 PM,528,21:14:43,7.52,0.00000,7.52 ,,06/13/2013,04:45:39,21:15:11,7.51,8111,1,4:15:11,9:15:11 PM,11:45:39,06/13/13,5:42 AM,8:25:09 PM,529,21:15:11,7.51,0.00000,7.51 ,,06/14/2013,04:45:38,21:15:37,7.50,8137,1,4:15:37,9:15:37 PM,11:45:38,06/14/13,5:42 AM,8:25:33 PM,530,21:15:37,7.50,0.00000,7.50 ,,06/15/2013,04:45:40,21:16:02,7.49,8162,1,4:16:02,9:16:02 PM,11:45:40,06/15/13,5:42 AM,8:25:55 PM,531,21:16:02,7.49,0.00000,7.49 ,,06/16/2013,04:45:44,21:16:24,7.49,8184,1,4:16:24,9:16:24 PM,11:45:44,06/16/13,5:42 AM,8:26:16 PM,532,21:16:24,7.49,0.00000,7.49 ,,06/17/2013,04:45:51,21:16:44,7.48,8204,1,4:16:44,9:16:44 PM,11:45:51,06/17/13,5:42 AM,8:26:35 PM,533,21:16:44,7.48,0.00000,7.48 ,,06/18/2013,04:45:59,21:17:03,7.48,8223,1,4:17:03,9:17:03 PM,11:45:59,06/18/13,5:42 AM,8:26:52 PM,534,21:17:03,7.48,0.00000,7.48 ,,06/19/2013,04:46:10,21:17:19,7.48,8239,1,4:17:19,9:17:19 PM,11:46:10,06/19/13,5:43 AM,8:27:08 PM,535,21:17:19,7.48,0.00000,7.48 ,,06/20/2013,04:46:22,21:17:33,7.48,8253,1,4:17:33,9:17:33 PM,11:46:22,06/20/13,5:43 AM,8:27:22 PM,536,21:17:33,7.48,0.00000,7.48 ,,06/21/2013,04:46:37,21:17:45,7.48,8265,1,4:17:45,9:17:45 PM,11:46:37,06/21/13,5:43 AM,8:27:34 PM,537,21:17:45,7.48,0.00000,7.48 ,,06/22/2013,04:46:54,21:17:55,7.48,8275,1,4:17:55,9:17:55 PM,11:46:54,06/22/13,5:43 AM,8:27:44 PM,538,21:17:55,7.48,0.00000,7.48 ,,06/23/2013,04:47:13,21:18:03,7.49,8283,1,4:18:03,9:18:03 PM,11:47:13,06/23/13,5:44 AM,8:27:53 PM,539,21:18:03,7.49,0.00000,7.49 ,,06/24/2013,04:47:34,21:18:09,7.49,8289,1,4:18:09,9:18:09 PM,11:47:34,06/24/13,5:44 AM,8:28:00 PM,540,21:18:09,7.49,0.00000,7.49 ,,06/25/2013,04:47:56,21:18:12,7.50,8292,1,4:18:12,9:18:12 PM,11:47:56,06/25/13,5:44 AM,8:28:05 PM,541,21:18:12,7.50,0.00000,7.50 ,,06/26/2013,04:48:21,21:18:14,7.50,8294,1,4:18:14,9:18:14 PM,11:48:21,06/26/13,5:45 AM,8:28:09 PM,542,21:18:14,7.50,0.00000,7.50 ,,06/27/2013,04:48:48,21:18:13,7.51,8293,1,4:18:13,9:18:13 PM,11:48:48,06/27/13,5:45 AM,8:28:10 PM,543,21:18:13,7.51,0.00000,7.51 ,,06/28/2013,04:49:16,21:18:10,7.52,8290,1,4:18:10,9:18:10 PM,11:49:16,06/28/13,5:45 AM,8:28:10 PM,544,21:18:10,7.52,0.00000,7.52 ,,06/29/2013,04:49:47,21:18:05,7.53,8285,1,4:18:05,9:18:05 PM,11:49:47,06/29/13,5:46 AM,8:28:08 PM,545,21:18:05,7.53,0.00000,7.53 ,,06/30/2013,04:50:19,21:17:57,7.54,8277,1,4:17:57,9:17:57 PM,11:50:19,06/30/13,5:46 AM,8:28:03 PM,546,21:17:57,7.54,0.00000,7.54 ,,07/01/2013,04:50:52,21:17:48,7.55,8268,1,4:17:48,9:17:48 PM,11:50:52,07/01/13,5:47 AM,8:27:58 PM,547,21:17:48,7.55,0.00000,7.55 ,,07/02/2013,04:51:28,21:17:36,7.56,8256,1,4:17:36,9:17:36 PM,11:51:28,07/02/13,5:47 AM,8:27:50 PM,548,21:17:36,7.56,0.00000,7.56 ,,07/03/2013,04:52:05,21:17:22,7.58,8242,1,4:17:22,9:17:22 PM,11:52:05,07/03/13,5:48 AM,8:27:40 PM,549,21:17:22,7.58,0.00000,7.58 ,,07/04/2013,04:52:44,21:17:05,7.59,8225,1,4:17:05,9:17:05 PM,11:52:44,07/04/13,5:48 AM,8:27:28 PM,550,21:17:05,7.59,0.00000,7.59 ,,07/05/2013,04:53:24,21:16:47,7.61,8207,1,4:16:47,9:16:47 PM,11:53:24,07/05/13,5:49 AM,8:27:15 PM,551,21:16:47,7.61,0.00000,7.61 ,,07/06/2013,04:54:06,21:16:26,7.63,8186,1,4:16:26,9:16:26 PM,11:54:06,07/06/13,5:50 AM,8:26:59 PM,552,21:16:26,7.63,0.00000,7.63 ,,07/07/2013,04:54:49,21:16:04,7.65,8164,1,4:16:04,9:16:04 PM,11:54:49,07/07/13,5:50 AM,8:26:42 PM,553,21:16:04,7.65,0.00000,7.65 ,,07/08/2013,04:55:34,21:15:39,7.67,8139,1,4:15:39,9:15:39 PM,11:55:34,07/08/13,5:51 AM,8:26:23 PM,554,21:15:39,7.67,0.00000,7.67 ,,07/09/2013,04:56:20,21:15:12,7.69,8112,1,4:15:12,9:15:12 PM,11:56:20,07/09/13,5:51 AM,8:26:02 PM,555,21:15:12,7.69,0.00000,7.69 ,,07/10/2013,04:57:07,21:14:42,7.71,8082,1,4:14:42,9:14:42 PM,11:57:07,07/10/13,5:52 AM,8:25:39 PM,556,21:14:42,7.71,0.00000,7.71 ,,07/11/2013,04:57:55,21:14:11,7.73,8051,1,4:14:11,9:14:11 PM,11:57:55,07/11/13,5:53 AM,8:25:14 PM,557,21:14:11,7.73,0.00000,7.73 ,,07/12/2013,04:58:45,21:13:38,7.75,8018,1,4:13:38,9:13:38 PM,11:58:45,07/12/13,5:54 AM,8:24:47 PM,558,21:13:38,7.75,0.00000,7.75 ,,07/13/2013,04:59:36,21:13:02,7.78,7982,1,4:13:02,9:13:02 PM,11:59:36,07/13/13,5:54 AM,8:24:19 PM,559,21:13:02,7.78,0.00000,7.78 ,,07/14/2013,05:00:28,21:12:25,7.80,7945,1,4:12:25,9:12:25 PM,12:00:28,07/14/13,5:55 AM,8:23:48 PM,560,21:12:25,7.80,0.00000,7.80 ,,07/15/2013,05:01:20,21:11:45,7.83,7905,1,4:11:45,9:11:45 PM,12:01:20,07/15/13,5:56 AM,8:23:16 PM,561,21:11:45,7.83,0.00000,7.83 ,,07/16/2013,05:02:14,21:11:04,7.85,7864,1,4:11:04,9:11:04 PM,12:02:14,07/16/13,5:56 AM,8:22:42 PM,562,21:11:04,7.85,0.00000,7.85 ,,07/17/2013,05:03:09,21:10:20,7.88,7820,1,4:10:20,9:10:20 PM,12:03:09,07/17/13,5:57 AM,8:22:06 PM,563,21:10:20,7.88,0.00000,7.88 ,,07/18/2013,05:04:04,21:09:35,7.91,7775,1,4:09:35,9:09:35 PM,12:04:04,07/18/13,5:58 AM,8:21:28 PM,564,21:09:35,7.91,0.00000,7.91 ,,07/19/2013,05:05:01,21:08:48,7.94,7728,1,4:08:48,9:08:48 PM,12:05:01,07/19/13,5:59 AM,8:20:49 PM,565,21:08:48,7.94,0.00000,7.94 ,,07/20/2013,05:05:58,21:07:58,7.97,7678,1,4:07:58,9:07:58 PM,12:05:58,07/20/13,6:00 AM,8:20:08 PM,566,21:07:58,7.97,0.00000,7.97 ,,07/21/2013,05:06:56,21:07:07,8.00,7627,1,4:07:07,9:07:07 PM,12:06:56,07/21/13,6:00 AM,8:19:25 PM,567,21:07:07,8.00,0.00000,8.00 ,,07/22/2013,05:07:54,21:06:14,8.03,7574,1,4:06:14,9:06:14 PM,12:07:54,07/22/13,6:01 AM,8:18:40 PM,568,21:06:14,8.03,0.00000,8.03 ,,07/23/2013,05:08:54,21:05:20,8.06,7520,1,4:05:20,9:05:20 PM,12:08:54,07/23/13,6:02 AM,8:17:54 PM,569,21:05:20,8.06,0.00000,8.06 ,,07/24/2013,05:09:53,21:04:23,8.09,7463,1,4:04:23,9:04:23 PM,12:09:53,07/24/13,6:03 AM,8:17:06 PM,570,21:04:23,8.09,0.00000,8.09 ,,07/25/2013,05:10:54,21:03:25,8.12,7405,1,4:03:25,9:03:25 PM,12:10:54,07/25/13,6:04 AM,8:16:17 PM,571,21:03:25,8.12,0.00000,8.12 ,,07/26/2013,05:11:54,21:02:26,8.16,7346,1,4:02:26,9:02:26 PM,12:11:54,07/26/13,6:05 AM,8:15:25 PM,572,21:02:26,8.16,0.00000,8.16 ,,07/27/2013,05:12:55,21:01:24,8.19,7284,1,4:01:24,9:01:24 PM,12:12:55,07/27/13,6:05 AM,8:14:33 PM,573,21:01:24,8.19,0.00000,8.19 ,,07/28/2013,05:13:57,21:00:21,8.23,7221,1,4:00:21,9:00:21 PM,12:13:57,07/28/13,6:06 AM,8:13:38 PM,574,21:00:21,8.23,0.00000,8.23 ,,07/29/2013,05:14:59,20:59:17,8.26,7157,1,3:59:17,8:59:17 PM,12:14:59,07/29/13,6:07 AM,8:12:42 PM,575,20:59:17,8.26,0.00000,8.26 ,,07/30/2013,05:16:01,20:58:10,8.30,7090,1,3:58:10,8:58:10 PM,12:16:01,07/30/13,6:08 AM,8:11:45 PM,576,20:58:10,8.30,0.00000,8.30 ,,07/31/2013,05:17:04,20:57:03,8.33,7023,1,3:57:03,8:57:03 PM,12:17:04,07/31/13,6:09 AM,8:10:46 PM,577,20:57:03,8.33,0.00000,8.33 ,,08/01/2013,05:18:06,20:55:54,8.37,6954,1,3:55:54,8:55:54 PM,12:18:06,08/01/13,6:10 AM,8:09:45 PM,578,20:55:54,8.37,0.00000,8.37 ,,08/02/2013,05:19:09,20:54:43,8.41,6883,1,3:54:43,8:54:43 PM,12:19:09,08/02/13,6:11 AM,8:08:44 PM,579,20:54:43,8.41,0.00000,8.41 ,,08/03/2013,05:20:12,20:53:31,8.44,6811,1,3:53:31,8:53:31 PM,12:20:12,08/03/13,6:11 AM,8:07:40 PM,580,20:53:31,8.44,0.00000,8.44 ,,08/04/2013,05:21:16,20:52:18,8.48,6738,1,3:52:18,8:52:18 PM,12:21:16,08/04/13,6:12 AM,8:06:36 PM,581,20:52:18,8.48,0.00000,8.48 ,,08/05/2013,05:22:19,20:51:03,8.52,6663,1,3:51:03,8:51:03 PM,12:22:19,08/05/13,6:13 AM,8:05:30 PM,582,20:51:03,8.52,0.00000,8.52 ,,08/06/2013,05:23:22,20:49:47,8.56,6587,1,3:49:47,8:49:47 PM,12:23:22,08/06/13,6:14 AM,8:04:22 PM,583,20:49:47,8.56,0.00000,8.56 ,,08/07/2013,05:24:26,20:48:30,8.60,6510,1,3:48:30,8:48:30 PM,12:24:26,08/07/13,6:15 AM,8:03:13 PM,584,20:48:30,8.60,0.00000,8.60 ,,08/08/2013,05:25:29,20:47:12,8.64,6432,1,3:47:12,8:47:12 PM,12:25:29,08/08/13,6:16 AM,8:02:04 PM,585,20:47:12,8.64,0.00000,8.64 ,,08/09/2013,05:26:33,20:45:53,8.68,6353,1,3:45:53,8:45:53 PM,12:26:33,08/09/13,6:17 AM,8:00:52 PM,586,20:45:53,8.68,0.00000,8.68 ,,08/10/2013,05:27:36,20:44:32,8.72,6272,1,3:44:32,8:44:32 PM,12:27:36,08/10/13,6:18 AM,7:59:40 PM,587,20:44:32,8.72,0.00000,8.72 ,,08/11/2013,05:28:39,20:43:10,8.76,6190,1,3:43:10,8:43:10 PM,12:28:39,08/11/13,6:19 AM,7:58:26 PM,588,20:43:10,8.76,0.00000,8.76 ,,08/12/2013,05:29:43,20:41:47,8.80,6107,1,3:41:47,8:41:47 PM,12:29:43,08/12/13,6:20 AM,7:57:12 PM,589,20:41:47,8.80,0.00000,8.80 ,,08/13/2013,05:30:46,20:40:24,8.84,6024,1,3:40:24,8:40:24 PM,12:30:46,08/13/13,6:20 AM,7:55:56 PM,590,20:40:24,8.84,0.00000,8.84 ,,08/14/2013,05:31:49,20:38:59,8.88,5939,1,3:38:59,8:38:59 PM,12:31:49,08/14/13,6:21 AM,7:54:39 PM,591,20:38:59,8.88,0.00000,8.88 ,,08/15/2013,05:32:52,20:37:33,8.92,5853,1,3:37:33,8:37:33 PM,12:32:52,08/15/13,6:22 AM,7:53:21 PM,592,20:37:33,8.92,0.00000,8.92 ,,08/16/2013,05:33:55,20:36:06,8.96,5766,1,3:36:06,8:36:06 PM,12:33:55,08/16/13,6:23 AM,7:52:02 PM,593,20:36:06,8.96,0.00000,8.96 ,,08/17/2013,05:34:58,20:34:39,9.01,5679,1,3:34:39,8:34:39 PM,12:34:58,08/17/13,6:24 AM,7:50:42 PM,594,20:34:39,9.00,0.00000,9.00 ,,08/18/2013,05:36:00,20:33:10,9.05,5590,1,3:33:10,8:33:10 PM,12:36:00,08/18/13,6:25 AM,7:49:21 PM,595,20:33:10,9.05,0.00000,9.05 ,,08/19/2013,05:37:03,20:31:41,9.09,5501,1,3:31:41,8:31:41 PM,12:37:03,08/19/13,6:26 AM,7:47:59 PM,596,20:31:41,9.09,0.00000,9.09 ,,08/20/2013,05:38:05,20:30:11,9.13,5411,1,3:30:11,8:30:11 PM,12:38:05,08/20/13,6:27 AM,7:46:36 PM,597,20:30:11,9.13,0.00000,9.13 ,,08/21/2013,05:39:07,20:28:40,9.17,5320,1,3:28:40,8:28:40 PM,12:39:07,08/21/13,6:28 AM,7:45:12 PM,598,20:28:40,9.17,0.00000,9.17 ,,08/22/2013,05:40:08,20:27:09,9.22,5229,1,3:27:09,8:27:09 PM,12:40:08,08/22/13,6:29 AM,7:43:48 PM,599,20:27:09,9.22,0.00000,9.22 ,,08/23/2013,05:41:10,20:25:37,9.26,5137,1,3:25:37,8:25:37 PM,12:41:10,08/23/13,6:29 AM,7:42:22 PM,600,20:25:37,9.26,0.00000,9.26 ,,08/24/2013,05:42:11,20:24:04,9.30,5044,1,3:24:04,8:24:04 PM,12:42:11,08/24/13,6:30 AM,7:40:56 PM,601,20:24:04,9.30,0.00000,9.30 ,,08/25/2013,05:43:12,20:22:31,9.34,4951,1,3:22:31,8:22:31 PM,12:43:12,08/25/13,6:31 AM,7:39:29 PM,602,20:22:31,9.34,0.00000,9.34 ,,08/26/2013,05:44:13,20:20:57,9.39,4857,1,3:20:57,8:20:57 PM,12:44:13,08/26/13,6:32 AM,7:38:01 PM,603,20:20:57,9.39,0.00000,9.39 ,,08/27/2013,05:45:14,20:19:22,9.43,4762,1,3:19:22,8:19:22 PM,12:45:14,08/27/13,6:33 AM,7:36:33 PM,604,20:19:22,9.43,0.00000,9.43 ,,08/28/2013,05:46:14,20:17:47,9.47,4667,1,3:17:47,8:17:47 PM,12:46:14,08/28/13,6:34 AM,7:35:04 PM,605,20:17:47,9.47,0.00000,9.47 ,,08/29/2013,05:47:14,20:16:12,9.52,4572,1,3:16:12,8:16:12 PM,12:47:14,08/29/13,6:35 AM,7:33:34 PM,606,20:16:12,9.52,0.00000,9.52 ,,08/30/2013,05:48:14,20:14:36,9.56,4476,1,3:14:36,8:14:36 PM,12:48:14,08/30/13,6:36 AM,7:32:04 PM,607,20:14:36,9.56,0.00000,9.56 ,,08/31/2013,05:49:14,20:13:00,9.60,4380,1,3:13:00,8:13:00 PM,12:49:14,08/31/13,6:37 AM,7:30:33 PM,608,20:13:00,9.60,0.00000,9.60 ,,09/01/2013,05:50:13,20:11:23,9.65,4283,1,3:11:23,8:11:23 PM,12:50:13,09/01/13,6:37 AM,7:29:01 PM,609,20:11:23,9.65,0.00000,9.65 ,,09/02/2013,05:51:13,20:09:46,9.69,4186,1,3:09:46,8:09:46 PM,12:51:13,09/02/13,6:38 AM,7:27:29 PM,610,20:09:46,9.69,0.00000,9.69 ,,09/03/2013,05:52:12,20:08:08,9.73,4088,1,3:08:08,8:08:08 PM,12:52:12,09/03/13,6:39 AM,7:25:57 PM,611,20:08:08,9.73,0.00000,9.73 ,,09/04/2013,05:53:10,20:06:31,9.78,3991,1,3:06:31,8:06:31 PM,12:53:10,09/04/13,6:40 AM,7:24:24 PM,612,20:06:31,9.78,0.00000,9.78 ,,09/05/2013,05:54:09,20:04:53,9.82,3893,1,3:04:53,8:04:53 PM,12:54:09,09/05/13,6:41 AM,7:22:50 PM,613,20:04:53,9.82,0.00000,9.82 ,,09/06/2013,05:55:07,20:03:15,9.86,3795,1,3:03:15,8:03:15 PM,12:55:07,09/06/13,6:42 AM,7:21:16 PM,614,20:03:15,9.86,0.00000,9.86 ,,09/07/2013,05:56:06,20:01:36,9.91,3696,1,3:01:36,8:01:36 PM,12:56:06,09/07/13,6:43 AM,7:19:42 PM,615,20:01:36,9.91,0.00000,9.91 ,,09/08/2013,05:57:03,19:59:58,9.95,3598,1,2:59:58,7:59:58 PM,12:57:03,09/08/13,6:44 AM,7:18:08 PM,616,19:59:58,9.95,0.00000,9.95 ,,09/09/2013,05:58:01,19:58:19,9.99,3499,1,2:58:19,7:58:19 PM,12:58:01,09/09/13,6:45 AM,7:16:33 PM,617,19:58:19,9.99,0.00000,9.99 ,,09/10/2013,05:58:59,19:56:40,10.04,3400,1,2:56:40,7:56:40 PM,12:58:59,09/10/13,6:45 AM,7:14:57 PM,618,19:56:40,10.04,0.00000,10.04 ,,09/11/2013,05:59:56,19:55:01,10.08,3301,1,2:55:01,7:55:01 PM,12:59:56,09/11/13,6:46 AM,7:13:22 PM,619,19:55:01,10.08,0.00000,10.08 ,,09/12/2013,06:00:53,19:53:22,10.12,3202,1,2:53:22,7:53:22 PM,13:00:53,09/12/13,6:47 AM,7:11:46 PM,620,19:53:22,10.13,0.00000,10.13 ,,09/13/2013,06:01:50,19:51:43,10.17,3103,1,2:51:43,7:51:43 PM,13:01:50,09/13/13,6:48 AM,7:10:10 PM,621,19:51:43,10.17,0.00000,10.17 ,,09/14/2013,06:02:47,19:50:04,10.21,3004,1,2:50:04,7:50:04 PM,13:02:47,09/14/13,6:49 AM,7:08:34 PM,622,19:50:04,10.21,0.00000,10.21 ,,09/15/2013,06:03:44,19:48:26,10.25,2906,1,2:48:26,7:48:26 PM,13:03:44,09/15/13,6:50 AM,7:06:58 PM,623,19:48:26,10.25,0.00000,10.25 ,,09/16/2013,06:04:41,19:46:47,10.30,2807,1,2:46:47,7:46:47 PM,13:04:41,09/16/13,6:51 AM,7:05:22 PM,624,19:46:47,10.30,0.00000,10.30 ,,09/17/2013,06:05:37,19:45:08,10.34,2708,1,2:45:08,7:45:08 PM,13:05:37,09/17/13,6:52 AM,7:03:45 PM,625,19:45:08,10.34,0.00000,10.34 ,,09/18/2013,06:06:34,19:43:29,10.38,2609,1,2:43:29,7:43:29 PM,13:06:34,09/18/13,6:53 AM,7:02:09 PM,626,19:43:29,10.38,0.00000,10.38 ,,09/19/2013,06:07:30,19:41:51,10.43,2511,1,2:41:51,7:41:51 PM,13:07:30,09/19/13,6:54 AM,7:00:32 PM,627,19:41:51,10.43,0.00000,10.43 ,,09/20/2013,06:08:26,19:40:13,10.47,2413,1,2:40:13,7:40:13 PM,13:08:26,09/20/13,6:54 AM,6:58:55 PM,628,19:40:13,10.47,0.00000,10.47 ,,09/21/2013,06:09:22,19:38:34,10.51,2314,1,2:38:34,7:38:34 PM,13:09:22,09/21/13,6:55 AM,6:57:19 PM,629,19:38:34,10.51,0.00000,10.51 ,,09/22/2013,06:10:18,19:36:57,10.56,2217,1,2:36:57,7:36:57 PM,13:10:18,09/22/13,6:56 AM,6:55:42 PM,630,19:36:57,10.56,0.00000,10.56 ,,09/23/2013,06:11:14,19:35:19,10.60,2119,1,2:35:19,7:35:19 PM,13:11:14,09/23/13,6:57 AM,6:54:06 PM,631,19:35:19,10.60,0.00000,10.60 ,,09/24/2013,06:12:10,19:33:42,10.64,2022,1,2:33:42,7:33:42 PM,13:12:10,09/24/13,6:58 AM,6:52:29 PM,632,19:33:42,10.64,0.00000,10.64 ,,09/25/2013,06:13:06,19:32:05,10.68,1925,1,2:32:05,7:32:05 PM,13:13:06,09/25/13,6:59 AM,6:50:53 PM,633,19:32:05,10.68,0.00000,10.68 ,,09/26/2013,06:14:02,19:30:28,10.73,1828,1,2:30:28,7:30:28 PM,13:14:02,09/26/13,7:00 AM,6:49:17 PM,634,19:30:28,10.73,0.00000,10.73 ,,09/27/2013,06:14:58,19:28:52,10.77,1732,1,2:28:52,7:28:52 PM,13:14:58,09/27/13,7:01 AM,6:47:41 PM,635,19:28:52,10.77,0.00000,10.77 ,,09/28/2013,06:15:54,19:27:16,10.81,1636,1,2:27:16,7:27:16 PM,13:15:54,09/28/13,7:02 AM,6:46:05 PM,636,19:27:16,10.81,0.00000,10.81 ,,09/29/2013,06:16:50,19:25:41,10.85,1541,1,2:25:41,7:25:41 PM,13:16:50,09/29/13,7:03 AM,6:44:30 PM,637,19:25:41,10.85,0.00000,10.85 ,,09/30/2013,06:17:46,19:24:06,10.89,1446,1,2:24:06,7:24:06 PM,13:17:46,09/30/13,7:04 AM,6:42:55 PM,638,19:24:06,10.89,0.00000,10.89 ,,10/01/2013,06:18:42,19:22:32,10.94,1352,1,2:22:32,7:22:32 PM,13:18:42,10/01/13,7:05 AM,6:41:20 PM,639,19:22:32,10.94,0.00000,10.94 ,,10/02/2013,06:19:38,19:20:58,10.98,1258,1,2:20:58,7:20:58 PM,13:19:38,10/02/13,7:05 AM,6:39:46 PM,640,19:20:58,10.98,0.00000,10.98 ,,10/03/2013,06:20:34,19:19:24,11.02,1164,1,2:19:24,7:19:24 PM,13:20:34,10/03/13,7:06 AM,6:38:12 PM,641,19:19:24,11.02,0.00000,11.02 ,,10/04/2013,06:21:30,19:17:52,11.06,1072,1,2:17:52,7:17:52 PM,13:21:30,10/04/13,7:07 AM,6:36:38 PM,642,19:17:52,11.06,0.00000,11.06 ,,10/05/2013,06:22:26,19:16:20,11.10,980,1,2:16:20,7:16:20 PM,13:22:26,10/05/13,7:08 AM,6:35:05 PM,643,19:16:20,11.10,0.00000,11.10 ,,10/06/2013,06:23:22,19:14:48,11.14,888,1,2:14:48,7:14:48 PM,13:23:22,10/06/13,7:09 AM,6:33:32 PM,644,19:14:48,11.14,0.00000,11.14 ,,10/07/2013,06:24:19,19:13:17,11.18,797,1,2:13:17,7:13:17 PM,13:24:19,10/07/13,7:10 AM,6:32:00 PM,645,19:13:17,11.18,0.00000,11.18 ,,10/08/2013,06:25:15,19:11:47,11.22,707,1,2:11:47,7:11:47 PM,13:25:15,10/08/13,7:11 AM,6:30:28 PM,646,19:11:47,11.22,0.00000,11.22 ,,10/09/2013,06:26:12,19:10:18,11.26,618,1,2:10:18,7:10:18 PM,13:26:12,10/09/13,7:12 AM,6:28:57 PM,647,19:10:18,11.26,0.00000,11.26 ,,10/10/2013,06:27:09,19:08:50,11.31,530,1,2:08:50,7:08:50 PM,13:27:09,10/10/13,7:13 AM,6:27:26 PM,648,19:08:50,11.31,0.00000,11.31 ,,10/11/2013,06:28:06,19:07:22,11.35,442,1,2:07:22,7:07:22 PM,13:28:06,10/11/13,7:14 AM,6:25:56 PM,649,19:07:22,11.35,0.00000,11.35 ,,10/12/2013,06:29:03,19:05:55,11.39,355,1,2:05:55,7:05:55 PM,13:29:03,10/12/13,7:15 AM,6:24:27 PM,650,19:05:55,11.39,0.00000,11.39 ,,10/13/2013,06:30:00,19:04:29,11.42,269,1,2:04:29,7:04:29 PM,13:30:00,10/13/13,7:16 AM,6:22:58 PM,651,19:04:29,11.43,0.00000,11.43 ,,10/14/2013,06:30:57,19:03:04,11.46,184,1,2:03:04,7:03:04 PM,13:30:57,10/14/13,7:17 AM,6:21:30 PM,652,19:03:04,11.46,0.00000,11.46 ,,10/15/2013,06:31:55,19:01:40,11.50,100,1,2:01:40,7:01:40 PM,13:31:55,10/15/13,7:18 AM,6:20:03 PM,653,19:01:40,11.50,0.00000,11.50 ,,10/16/2013,06:32:53,19:00:17,11.54,17,1,2:00:17,7:00:17 PM,13:32:53,10/16/13,7:19 AM,6:18:37 PM,654,19:00:17,11.54,0.00000,11.54 ,,10/17/2013,06:33:51,19:00:00,11.56,0,1,1:58:54,6:58:54 PM,13:33:51,10/17/13,7:20 AM,6:17:12 PM,655,19:00:00,11.58,0.01825,11.56 ,,10/18/2013,06:34:49,19:00:00,11.58,0,1,1:57:33,6:57:33 PM,13:34:49,10/18/13,7:21 AM,6:15:47 PM,656,19:00:00,11.62,0.04080,11.58 ,,10/19/2013,06:35:47,19:00:00,11.60,0,1,1:56:13,6:56:13 PM,13:35:47,10/19/13,7:22 AM,6:14:23 PM,657,19:00:00,11.66,0.06306,11.60 ,,10/20/2013,06:36:46,19:00:00,11.61,0,1,1:54:54,6:54:54 PM,13:36:46,10/20/13,7:23 AM,6:13:01 PM,658,19:00:00,11.70,0.08502,11.61 ,,10/21/2013,06:37:44,19:00:00,11.63,0,1,1:53:36,6:53:36 PM,13:37:44,10/21/13,7:24 AM,6:11:39 PM,659,19:00:00,11.74,0.10667,11.63 ,,10/22/2013,06:38:43,19:00:00,11.65,0,1,1:52:19,6:52:19 PM,13:38:43,10/22/13,7:25 AM,6:10:18 PM,660,19:00:00,11.77,0.12800,11.65 ,,10/23/2013,06:39:42,19:00:00,11.66,0,1,1:51:04,6:51:04 PM,13:39:42,10/23/13,7:27 AM,6:08:58 PM,661,19:00:00,11.81,0.14901,11.66 ,,10/24/2013,06:40:41,19:00:00,11.68,0,1,1:49:49,6:49:49 PM,13:40:41,10/24/13,7:28 AM,6:07:40 PM,662,19:00:00,11.85,0.16967,11.68 ,,10/25/2013,06:41:41,19:00:00,11.69,0,1,1:48:36,6:48:36 PM,13:41:41,10/25/13,7:29 AM,6:06:22 PM,663,19:00:00,11.88,0.18999,11.69 ,,10/26/2013,06:42:41,19:00:00,11.71,0,1,1:47:24,6:47:24 PM,13:42:41,10/26/13,7:30 AM,6:05:06 PM,664,19:00:00,11.92,0.20996,11.71 ,,10/27/2013,06:43:40,19:00:00,11.73,0,1,1:46:14,6:46:14 PM,13:43:40,10/27/13,7:31 AM,6:03:51 PM,665,19:00:00,11.96,0.22956,11.73 ,,10/28/2013,06:44:40,19:00:00,11.74,0,1,1:45:04,6:45:04 PM,13:44:40,10/28/13,7:32 AM,6:02:37 PM,666,19:00:00,11.99,0.24880,11.74 ,,10/29/2013,06:45:41,19:00:00,11.76,0,1,1:43:56,6:43:56 PM,13:45:41,10/29/13,7:33 AM,6:01:24 PM,667,19:00:00,12.03,0.26765,11.76 ,,10/30/2013,06:46:41,19:00:00,11.78,0,1,1:42:50,6:42:50 PM,13:46:41,10/30/13,7:34 AM,6:00:13 PM,668,19:00:00,12.06,0.28611,11.78 ,,10/31/2013,06:47:41,19:00:00,11.79,0,1,1:41:45,6:41:45 PM,13:47:41,10/31/13,7:35 AM,5:59:02 PM,669,19:00:00,12.10,0.30418,11.79 ,,11/01/2013,06:48:42,19:00:00,11.81,0,1,1:40:41,6:40:41 PM,13:48:42,11/01/13,7:36 AM,5:57:54 PM,670,19:00:00,12.13,0.32185,11.81 ,,11/02/2013,06:49:43,19:00:00,11.83,0,1,1:39:39,6:39:39 PM,13:49:43,11/02/13,7:37 AM,5:56:46 PM,671,19:00:00,12.17,0.33910,11.83 ,,11/03/2013,05:50:44,19:00:00,10.85,0,0,1:38:39,5:38:39 PM,13:50:44,11/03/13,6:39 AM,4:55:40 PM,672,19:00:00,12.20,1.35593,10.85 ,,11/04/2013,05:51:45,19:00:00,10.86,0,0,1:37:40,5:37:40 PM,13:51:45,11/04/13,6:40 AM,4:54:36 PM,673,19:00:00,12.23,1.37233,10.86 ,,11/05/2013,05:52:46,19:00:00,10.88,0,0,1:36:42,5:36:42 PM,13:52:46,11/05/13,6:41 AM,4:53:33 PM,674,19:00:00,12.27,1.38829,10.88 ,,11/06/2013,05:53:47,19:00:00,10.90,0,0,1:35:46,5:35:46 PM,13:53:47,11/06/13,6:42 AM,4:52:32 PM,675,19:00:00,12.30,1.40381,10.90 ,,11/07/2013,05:54:48,19:00:00,10.91,0,0,1:34:52,5:34:52 PM,13:54:48,11/07/13,6:43 AM,4:51:32 PM,676,19:00:00,12.33,1.41888,10.91 ,,11/08/2013,05:55:49,19:00:00,10.93,0,0,1:33:59,5:33:59 PM,13:55:49,11/08/13,6:44 AM,4:50:33 PM,677,19:00:00,12.36,1.43349,10.93 ,,11/09/2013,05:56:51,19:00:00,10.95,0,0,1:33:09,5:33:09 PM,13:56:51,11/09/13,6:45 AM,4:49:37 PM,678,19:00:00,12.39,1.44763,10.95 ,,11/10/2013,05:57:52,19:00:00,10.96,0,0,1:32:19,5:32:19 PM,13:57:52,11/10/13,6:46 AM,4:48:42 PM,679,19:00:00,12.43,1.46130,10.96 ,,11/11/2013,05:58:53,19:00:00,10.98,0,0,1:31:32,5:31:32 PM,13:58:53,11/11/13,6:48 AM,4:47:49 PM,680,19:00:00,12.46,1.47449,10.98 ,,11/12/2013,05:59:54,19:00:00,11.00,0,0,1:30:46,5:30:46 PM,13:59:54,11/12/13,6:49 AM,4:46:57 PM,681,19:00:00,12.49,1.48719,11.00 ,,11/13/2013,06:00:55,19:00:00,11.02,0,0,1:30:02,5:30:02 PM,14:00:55,11/13/13,6:50 AM,4:46:07 PM,682,19:00:00,12.51,1.49940,11.02 ,,11/14/2013,06:01:56,19:00:00,11.03,0,0,1:29:20,5:29:20 PM,14:01:56,11/14/13,6:51 AM,4:45:19 PM,683,19:00:00,12.54,1.51110,11.03 ,,11/15/2013,06:02:57,19:00:00,11.05,0,0,1:28:40,5:28:40 PM,14:02:57,11/15/13,6:52 AM,4:44:33 PM,684,19:00:00,12.57,1.52230,11.05 ,,11/16/2013,06:03:58,19:00:00,11.07,0,0,1:28:01,5:28:01 PM,14:03:58,11/16/13,6:53 AM,4:43:49 PM,685,19:00:00,12.60,1.53299,11.07 ,,11/17/2013,06:04:58,19:00:00,11.08,0,0,1:27:25,5:27:25 PM,14:04:58,11/17/13,6:54 AM,4:43:07 PM,686,19:00:00,12.63,1.54316,11.08 ,,11/18/2013,06:05:59,19:00:00,11.10,0,0,1:26:50,5:26:50 PM,14:05:59,11/18/13,6:55 AM,4:42:26 PM,687,19:00:00,12.65,1.55281,11.10 ,,11/19/2013,06:06:59,19:00:00,11.12,0,0,1:26:17,5:26:17 PM,14:06:59,11/19/13,6:56 AM,4:41:48 PM,688,19:00:00,12.68,1.56193,11.12 ,,11/20/2013,06:07:58,19:00:00,11.13,0,0,1:25:46,5:25:46 PM,14:07:58,11/20/13,6:58 AM,4:41:11 PM,689,19:00:00,12.70,1.57051,11.13 ,,11/21/2013,06:08:58,19:00:00,11.15,0,0,1:25:17,5:25:17 PM,14:08:58,11/21/13,6:59 AM,4:40:36 PM,690,19:00:00,12.73,1.57856,11.15 ,,11/22/2013,06:09:56,19:00:00,11.17,0,0,1:24:50,5:24:50 PM,14:09:56,11/22/13,7:00 AM,4:40:04 PM,691,19:00:00,12.75,1.58607,11.17 ,,11/23/2013,06:10:55,19:00:00,11.18,0,0,1:24:25,5:24:25 PM,14:10:55,11/23/13,7:01 AM,4:39:33 PM,692,19:00:00,12.77,1.59303,11.18 ,,11/24/2013,06:11:53,19:00:00,11.20,0,0,1:24:02,5:24:02 PM,14:11:53,11/24/13,7:02 AM,4:39:05 PM,693,19:00:00,12.80,1.59945,11.20 ,,11/25/2013,06:12:51,19:00:00,11.21,0,0,1:23:41,5:23:41 PM,14:12:51,11/25/13,7:03 AM,4:38:38 PM,694,19:00:00,12.82,1.60531,11.21 ,,11/26/2013,06:13:48,19:00:00,11.23,0,0,1:23:22,5:23:22 PM,14:13:48,11/26/13,7:04 AM,4:38:14 PM,695,19:00:00,12.84,1.61061,11.23 ,,11/27/2013,06:14:44,19:00:00,11.25,0,0,1:23:05,5:23:05 PM,14:14:44,11/27/13,7:05 AM,4:37:52 PM,696,19:00:00,12.86,1.61536,11.25 ,,11/28/2013,06:15:40,19:00:00,11.26,0,0,1:22:50,5:22:50 PM,14:15:40,11/28/13,7:06 AM,4:37:32 PM,697,19:00:00,12.88,1.61956,11.26 ,,11/29/2013,06:16:35,19:00:00,11.28,0,0,1:22:37,5:22:37 PM,14:16:35,11/29/13,7:07 AM,4:37:14 PM,698,19:00:00,12.90,1.62319,11.28 ,,11/30/2013,06:17:29,19:00:00,11.29,0,0,1:22:25,5:22:25 PM,14:17:29,11/30/13,7:08 AM,4:36:58 PM,699,19:00:00,12.92,1.62626,11.29 ,,12/01/2013,06:18:23,19:00:00,11.31,0,0,1:22:16,5:22:16 PM,14:18:23,12/01/13,7:09 AM,4:36:45 PM,700,19:00:00,12.93,1.62877,11.31 ,,12/02/2013,06:19:16,19:00:00,11.32,0,0,1:22:09,5:22:09 PM,14:19:16,12/02/13,7:10 AM,4:36:33 PM,701,19:00:00,12.95,1.63071,11.32 ,,12/03/2013,06:20:08,19:00:00,11.34,0,0,1:22:04,5:22:04 PM,14:20:08,12/03/13,7:11 AM,4:36:24 PM,702,19:00:00,12.97,1.63210,11.34 ,,12/04/2013,06:20:59,19:00:00,11.35,0,0,1:22:02,5:22:02 PM,14:20:59,12/04/13,7:12 AM,4:36:17 PM,703,19:00:00,12.98,1.63292,11.35 ,,12/05/2013,06:21:49,19:00:00,11.36,0,0,1:22:01,5:22:01 PM,14:21:49,12/05/13,7:13 AM,4:36:13 PM,704,19:00:00,13.00,1.63318,11.36 ,,12/06/2013,06:22:38,19:00:00,11.38,0,0,1:22:02,5:22:02 PM,14:22:38,12/06/13,7:14 AM,4:36:10 PM,705,19:00:00,13.01,1.63288,11.38 ,,12/07/2013,06:23:26,19:00:00,11.39,0,0,1:22:05,5:22:05 PM,14:23:26,12/07/13,7:14 AM,4:36:10 PM,706,19:00:00,13.02,1.63202,11.39 ,,12/08/2013,06:24:13,19:00:00,11.40,0,0,1:22:10,5:22:10 PM,14:24:13,12/08/13,7:15 AM,4:36:12 PM,707,19:00:00,13.03,1.63061,11.40 ,,12/09/2013,06:24:59,19:00:00,11.42,0,0,1:22:17,5:22:17 PM,14:24:59,12/09/13,7:16 AM,4:36:16 PM,708,19:00:00,13.04,1.62865,11.42 ,,12/10/2013,06:25:43,19:00:00,11.43,0,0,1:22:26,5:22:26 PM,14:25:43,12/10/13,7:17 AM,4:36:22 PM,709,19:00:00,13.05,1.62614,11.43 ,,12/11/2013,06:26:27,19:00:00,11.44,0,0,1:22:37,5:22:37 PM,14:26:27,12/11/13,7:18 AM,4:36:30 PM,710,19:00:00,13.06,1.62309,11.44 ,,12/12/2013,06:27:09,19:00:00,11.45,0,0,1:22:50,5:22:50 PM,14:27:09,12/12/13,7:18 AM,4:36:41 PM,711,19:00:00,13.07,1.61949,11.45 ,,12/13/2013,06:27:50,19:00:00,11.46,0,0,1:23:05,5:23:05 PM,14:27:50,12/13/13,7:19 AM,4:36:54 PM,712,19:00:00,13.08,1.61536,11.46 ,,12/14/2013,06:28:30,19:00:00,11.47,0,0,1:23:21,5:23:21 PM,14:28:30,12/14/13,7:20 AM,4:37:09 PM,713,19:00:00,13.09,1.61070,11.47 ,,12/15/2013,06:29:08,19:00:00,11.49,0,0,1:23:40,5:23:40 PM,14:29:08,12/15/13,7:20 AM,4:37:26 PM,714,19:00:00,13.09,1.60552,11.49 ,,12/16/2013,06:29:45,19:00:00,11.50,0,0,1:24:01,5:24:01 PM,14:29:45,12/16/13,7:21 AM,4:37:45 PM,715,19:00:00,13.10,1.59982,11.50 ,,12/17/2013,06:30:20,19:00:00,11.51,0,0,1:24:23,5:24:23 PM,14:30:20,12/17/13,7:22 AM,4:38:06 PM,716,19:00:00,13.10,1.59360,11.51 ,,12/18/2013,06:30:54,19:00:00,11.51,0,0,1:24:47,5:24:47 PM,14:30:54,12/18/13,7:22 AM,4:38:29 PM,717,19:00:00,13.10,1.58689,11.51 ,,12/19/2013,06:31:26,19:00:00,11.52,0,0,1:25:13,5:25:13 PM,14:31:26,12/19/13,7:23 AM,4:38:55 PM,718,19:00:00,13.10,1.57967,11.52 ,,12/20/2013,06:31:57,19:00:00,11.53,0,0,1:25:41,5:25:41 PM,14:31:57,12/20/13,7:23 AM,4:39:22 PM,719,19:00:00,13.10,1.57197,11.53 ,,12/21/2013,06:32:26,19:00:00,11.54,0,0,1:26:10,5:26:10 PM,14:32:26,12/21/13,7:24 AM,4:39:52 PM,720,19:00:00,13.10,1.56379,11.54 ,,12/22/2013,06:32:53,19:00:00,11.55,0,0,1:26:41,5:26:41 PM,14:32:53,12/22/13,7:24 AM,4:40:23 PM,721,19:00:00,13.10,1.55514,11.55 ,,12/23/2013,06:33:19,19:00:00,11.56,0,0,1:27:14,5:27:14 PM,14:33:19,12/23/13,7:25 AM,4:40:56 PM,722,19:00:00,13.10,1.54603,11.55 ,,12/24/2013,06:33:43,19:00:00,11.56,0,0,1:27:49,5:27:49 PM,14:33:43,12/24/13,7:25 AM,4:41:31 PM,723,19:00:00,13.10,1.53647,11.56 ,,12/25/2013,06:34:05,19:00:00,11.57,0,0,1:28:25,5:28:25 PM,14:34:05,12/25/13,7:25 AM,4:42:09 PM,724,19:00:00,13.09,1.52646,11.57 ,,12/26/2013,06:34:26,19:00:00,11.57,0,0,1:29:02,5:29:02 PM,14:34:26,12/26/13,7:26 AM,4:42:47 PM,725,19:00:00,13.09,1.51603,11.57 ,,12/27/2013,06:34:45,19:00:00,11.58,0,0,1:29:41,5:29:41 PM,14:34:45,12/27/13,7:26 AM,4:43:28 PM,726,19:00:00,13.08,1.50517,11.58 ,,12/28/2013,06:35:02,19:00:00,11.58,0,0,1:30:22,5:30:22 PM,14:35:02,12/28/13,7:26 AM,4:44:10 PM,727,19:00:00,13.08,1.49391,11.58 ,,12/29/2013,06:35:17,19:00:00,11.59,0,0,1:31:04,5:31:04 PM,14:35:17,12/29/13,7:27 AM,4:44:54 PM,728,19:00:00,13.07,1.48224,11.59 ,,12/30/2013,06:35:30,19:00:00,11.59,0,0,1:31:47,5:31:47 PM,14:35:30,12/30/13,7:27 AM,4:45:40 PM,729,19:00:00,13.06,1.47020,11.59 ,,12/31/2013,06:35:41,19:00:00,11.59,0,0,1:32:32,5:32:32 PM,14:35:41,12/31/13,7:27 AM,4:46:27 PM,730,19:00:00,13.05,1.45777,11.59 ,,01/01/2014,06:35:51,19:00:00,11.60,0,0,1:33:18,5:33:18 PM,14:35:51,01/01/14,7:27 AM,4:47:16 PM,731,19:00:00,13.04,1.44499,11.60 ,,01/02/2014,06:35:58,19:00:00,11.60,0,0,1:34:05,5:34:05 PM,14:35:58,01/02/14,7:27 AM,4:48:06 PM,732,19:00:00,13.03,1.43186,11.60 ,,01/03/2014,06:36:04,19:00:00,11.60,0,0,1:34:54,5:34:54 PM,14:36:04,01/03/14,7:27 AM,4:48:58 PM,733,19:00:00,13.02,1.41839,11.60 ,,01/04/2014,06:36:08,19:00:00,11.60,0,0,1:35:43,5:35:43 PM,14:36:08,01/04/14,7:27 AM,4:49:51 PM,734,19:00:00,13.01,1.40459,11.60 ,,01/05/2014,06:36:09,19:00:00,11.60,0,0,1:36:34,5:36:34 PM,14:36:09,01/05/14,7:27 AM,4:50:45 PM,735,19:00:00,12.99,1.39048,11.60 ,,01/06/2014,06:36:09,19:00:00,11.60,0,0,1:37:26,5:37:26 PM,14:36:09,01/06/14,7:27 AM,4:51:41 PM,736,19:00:00,12.98,1.37608,11.60 ,,01/07/2014,06:36:07,19:00:00,11.60,0,0,1:38:19,5:38:19 PM,14:36:07,01/07/14,7:27 AM,4:52:38 PM,737,19:00:00,12.96,1.36138,11.60 ,,01/08/2014,06:36:03,19:00:00,11.60,0,0,1:39:13,5:39:13 PM,14:36:03,01/08/14,7:27 AM,4:53:36 PM,738,19:00:00,12.95,1.34642,11.60 ,,01/09/2014,06:35:57,19:00:00,11.60,0,0,1:40:08,5:40:08 PM,14:35:57,01/09/14,7:26 AM,4:54:35 PM,739,19:00:00,12.93,1.33119,11.60 ,,01/10/2014,06:35:49,19:00:00,11.60,0,0,1:41:03,5:41:03 PM,14:35:49,01/10/14,7:26 AM,4:55:35 PM,740,19:00:00,12.91,1.31572,11.60 ,,01/11/2014,06:35:39,19:00:00,11.59,0,0,1:42:00,5:42:00 PM,14:35:39,01/11/14,7:26 AM,4:56:36 PM,741,19:00:00,12.89,1.30001,11.59 ,,01/12/2014,06:35:27,19:00:00,11.59,0,0,1:42:57,5:42:57 PM,14:35:27,01/12/14,7:26 AM,4:57:38 PM,742,19:00:00,12.87,1.28407,11.59 ,,01/13/2014,06:35:13,19:00:00,11.59,0,0,1:43:55,5:43:55 PM,14:35:13,01/13/14,7:25 AM,4:58:41 PM,743,19:00:00,12.85,1.26793,11.59 ,,01/14/2014,06:34:57,19:00:00,11.58,0,0,1:44:54,5:44:54 PM,14:34:57,01/14/14,7:25 AM,4:59:45 PM,744,19:00:00,12.83,1.25159,11.58 ,,01/15/2014,06:34:39,19:00:00,11.58,0,0,1:45:54,5:45:54 PM,14:34:39,01/15/14,7:25 AM,5:00:50 PM,745,19:00:00,12.81,1.23507,11.58 ,,01/16/2014,06:34:19,19:00:00,11.57,0,0,1:46:54,5:46:54 PM,14:34:19,01/16/14,7:24 AM,5:01:55 PM,746,19:00:00,12.79,1.21837,11.57 ,,01/17/2014,06:33:57,19:00:00,11.57,0,0,1:47:55,5:47:55 PM,14:33:57,01/17/14,7:24 AM,5:03:01 PM,747,19:00:00,12.77,1.20152,11.57 ,,01/18/2014,06:33:33,19:00:00,11.56,0,0,1:48:56,5:48:56 PM,14:33:33,01/18/14,7:23 AM,5:04:08 PM,748,19:00:00,12.74,1.18451,11.56 ,,01/19/2014,06:33:08,19:00:00,11.55,0,0,1:49:57,5:49:57 PM,14:33:08,01/19/14,7:23 AM,5:05:15 PM,749,19:00:00,12.72,1.16737,11.55 ,,01/20/2014,06:32:40,19:00:00,11.54,0,0,1:51:00,5:51:00 PM,14:32:40,01/20/14,7:22 AM,5:06:23 PM,750,19:00:00,12.69,1.15010,11.54 ,,01/21/2014,06:32:11,19:00:00,11.54,0,0,1:52:02,5:52:02 PM,14:32:11,01/21/14,7:22 AM,5:07:31 PM,751,19:00:00,12.67,1.13272,11.54 ,,01/22/2014,06:31:39,19:00:00,11.53,0,0,1:53:05,5:53:05 PM,14:31:39,01/22/14,7:21 AM,5:08:40 PM,752,19:00:00,12.64,1.11523,11.53 ,,01/23/2014,06:31:06,19:00:00,11.52,0,0,1:54:08,5:54:08 PM,14:31:06,01/23/14,7:20 AM,5:09:49 PM,753,19:00:00,12.62,1.09764,11.52 ,,01/24/2014,06:30:31,19:00:00,11.51,0,0,1:55:12,5:55:12 PM,14:30:31,01/24/14,7:20 AM,5:10:59 PM,754,19:00:00,12.59,1.07998,11.51 ,,01/25/2014,06:29:54,19:00:00,11.50,0,0,1:56:16,5:56:16 PM,14:29:54,01/25/14,7:19 AM,5:12:08 PM,755,19:00:00,12.56,1.06224,11.50 ,,01/26/2014,06:29:15,19:00:00,11.49,0,0,1:57:20,5:57:20 PM,14:29:15,01/26/14,7:18 AM,5:13:18 PM,756,19:00:00,12.53,1.04443,11.49 ,,01/27/2014,06:28:35,19:00:00,11.48,0,0,1:58:24,5:58:24 PM,14:28:35,01/27/14,7:17 AM,5:14:29 PM,757,19:00:00,12.50,1.02657,11.48 ,,01/28/2014,06:27:52,19:00:00,11.46,0,0,1:59:29,5:59:29 PM,14:27:52,01/28/14,7:17 AM,5:15:39 PM,758,19:00:00,12.47,1.00866,11.46 ,,01/29/2014,06:27:08,19:00:00,11.45,0,0,2:00:33,6:00:33 PM,14:27:08,01/29/14,7:16 AM,5:16:49 PM,759,19:00:00,12.44,0.99072,11.45 ,,01/30/2014,06:26:22,19:00:00,11.44,0,0,2:01:38,6:01:38 PM,14:26:22,01/30/14,7:15 AM,5:18:00 PM,760,19:00:00,12.41,0.97274,11.44 ,,01/31/2014,06:25:35,19:00:00,11.43,0,0,2:02:43,6:02:43 PM,14:25:35,01/31/14,7:14 AM,5:19:11 PM,761,19:00:00,12.38,0.95474,11.43 ,,02/01/2014,06:24:45,19:00:00,11.41,0,0,2:03:48,6:03:48 PM,14:24:45,02/01/14,7:13 AM,5:20:21 PM,762,19:00:00,12.35,0.93672,11.41 ,,02/02/2014,06:23:54,19:00:00,11.40,0,0,2:04:53,6:04:53 PM,14:23:54,02/02/14,7:12 AM,5:21:32 PM,763,19:00:00,12.32,0.91870,11.40 ,,02/03/2014,06:23:02,19:00:00,11.38,0,0,2:05:58,6:05:58 PM,14:23:02,02/03/14,7:11 AM,5:22:42 PM,764,19:00:00,12.28,0.90067,11.38 ,,02/04/2014,06:22:08,19:00:00,11.37,0,0,2:07:02,6:07:02 PM,14:22:08,02/04/14,7:10 AM,5:23:53 PM,765,19:00:00,12.25,0.88264,11.37 ,,02/05/2014,06:21:12,19:00:00,11.35,0,0,2:08:07,6:08:07 PM,14:21:12,02/05/14,7:09 AM,5:25:03 PM,766,19:00:00,12.22,0.86463,11.35 ,,02/06/2014,06:20:14,19:00:00,11.34,0,0,2:09:12,6:09:12 PM,14:20:14,02/06/14,7:08 AM,5:26:14 PM,767,19:00:00,12.18,0.84662,11.34 ,,02/07/2014,06:19:16,19:00:00,11.32,0,0,2:10:17,6:10:17 PM,14:19:16,02/07/14,7:07 AM,5:27:24 PM,768,19:00:00,12.15,0.82864,11.32 ,,02/08/2014,06:18:15,19:00:00,11.30,0,0,2:11:22,6:11:22 PM,14:18:15,02/08/14,7:06 AM,5:28:34 PM,769,19:00:00,12.11,0.81068,11.30 ,,02/09/2014,06:17:13,19:00:00,11.29,0,0,2:12:26,6:12:26 PM,14:17:13,02/09/14,7:05 AM,5:29:44 PM,770,19:00:00,12.08,0.79274,11.29 ,,02/10/2014,06:16:10,19:00:00,11.27,0,0,2:13:31,6:13:31 PM,14:16:10,02/10/14,7:03 AM,5:30:53 PM,771,19:00:00,12.04,0.77484,11.27 ,,02/11/2014,06:15:05,19:00:00,11.25,0,0,2:14:35,6:14:35 PM,14:15:05,02/11/14,7:02 AM,5:32:03 PM,772,19:00:00,12.01,0.75697,11.25 ,,02/12/2014,06:13:59,19:00:00,11.23,0,0,2:15:39,6:15:39 PM,14:13:59,02/12/14,7:01 AM,5:33:12 PM,773,19:00:00,11.97,0.73914,11.23 ,,02/13/2014,06:12:51,19:00:00,11.21,0,0,2:16:43,6:16:43 PM,14:12:51,02/13/14,7:00 AM,5:34:21 PM,774,19:00:00,11.94,0.72135,11.21 ,,02/14/2014,06:11:43,19:00:00,11.20,0,0,2:17:47,6:17:47 PM,14:11:43,02/14/14,6:59 AM,5:35:29 PM,775,19:00:00,11.90,0.70361,11.19 ,,02/15/2014,06:10:32,19:00:00,11.18,0,0,2:18:51,6:18:51 PM,14:10:32,02/15/14,6:57 AM,5:36:37 PM,776,19:00:00,11.86,0.68590,11.18 ,,02/16/2014,06:09:21,19:00:00,11.16,0,0,2:19:54,6:19:54 PM,14:09:21,02/16/14,6:56 AM,5:37:45 PM,777,19:00:00,11.82,0.66824,11.16 ,,02/17/2014,06:08:08,19:00:00,11.14,0,0,2:20:58,6:20:58 PM,14:08:08,02/17/14,6:55 AM,5:38:53 PM,778,19:00:00,11.79,0.65063,11.14 ,,02/18/2014,06:06:54,19:00:00,11.11,0,0,2:22:01,6:22:01 PM,14:06:54,02/18/14,6:54 AM,5:40:00 PM,779,19:00:00,11.75,0.63307,11.11 ,,02/19/2014,06:05:39,19:00:00,11.09,0,0,2:23:04,6:23:04 PM,14:05:39,02/19/14,6:52 AM,5:41:08 PM,780,19:00:00,11.71,0.61555,11.09 ,,02/20/2014,06:04:23,19:00:00,11.07,0,0,2:24:07,6:24:07 PM,14:04:23,02/20/14,6:51 AM,5:42:14 PM,781,19:00:00,11.67,0.59809,11.07 ,,02/21/2014,06:03:06,19:00:00,11.05,0,0,2:25:10,6:25:10 PM,14:03:06,02/21/14,6:50 AM,5:43:21 PM,782,19:00:00,11.63,0.58067,11.05 ,,02/22/2014,06:01:47,19:00:00,11.03,0,0,2:26:12,6:26:12 PM,14:01:47,02/22/14,6:48 AM,5:44:27 PM,783,19:00:00,11.59,0.56331,11.03 ,,02/23/2014,06:00:28,19:00:00,11.01,0,0,2:27:14,6:27:14 PM,14:00:28,02/23/14,6:47 AM,5:45:32 PM,784,19:00:00,11.55,0.54599,11.01 ,,02/24/2014,05:59:07,19:00:00,10.99,0,0,2:28:17,6:28:17 PM,13:59:07,02/24/14,6:45 AM,5:46:38 PM,785,19:00:00,11.51,0.52872,10.99 ,,02/25/2014,05:57:46,19:00:00,10.96,0,0,2:29:19,6:29:19 PM,13:57:46,02/25/14,6:44 AM,5:47:43 PM,786,19:00:00,11.47,0.51150,10.96 ,,02/26/2014,05:56:23,19:00:00,10.94,0,0,2:30:20,6:30:20 PM,13:56:23,02/26/14,6:43 AM,5:48:48 PM,787,19:00:00,11.43,0.49432,10.94 ,,02/27/2014,05:55:00,19:00:00,10.92,0,0,2:31:22,6:31:22 PM,13:55:00,02/27/14,6:41 AM,5:49:52 PM,788,19:00:00,11.39,0.47719,10.92 ,,02/28/2014,05:53:35,19:00:00,10.89,0,0,2:32:24,6:32:24 PM,13:53:35,02/28/14,6:40 AM,5:50:56 PM,789,19:00:00,11.35,0.46010,10.89 ,,03/01/2014,05:52:10,19:00:00,10.87,0,0,2:33:25,6:33:25 PM,13:52:10,03/01/14,6:38 AM,5:52:00 PM,790,19:00:00,11.31,0.44305,10.87 ,,03/02/2014,05:50:44,19:00:00,10.85,0,0,2:34:26,6:34:26 PM,13:50:44,03/02/14,6:37 AM,5:53:03 PM,791,19:00:00,11.27,0.42605,10.85 ,,03/03/2014,05:49:17,19:00:00,10.82,0,0,2:35:27,6:35:27 PM,13:49:17,03/03/14,6:35 AM,5:54:07 PM,792,19:00:00,11.23,0.40908,10.82 ,,03/04/2014,05:47:49,19:00:00,10.80,0,0,2:36:28,6:36:28 PM,13:47:49,03/04/14,6:34 AM,5:55:09 PM,793,19:00:00,11.19,0.39215,10.80 ,,03/05/2014,05:46:21,19:00:00,10.77,0,0,2:37:29,6:37:29 PM,13:46:21,03/05/14,6:32 AM,5:56:12 PM,794,19:00:00,11.15,0.37525,10.77 ,,03/06/2014,05:44:52,19:00:00,10.75,0,0,2:38:30,6:38:30 PM,13:44:52,03/06/14,6:31 AM,5:57:14 PM,795,19:00:00,11.11,0.35838,10.75 ,,03/07/2014,05:43:22,19:00:00,10.72,0,0,2:39:30,6:39:30 PM,13:43:22,03/07/14,6:29 AM,5:58:16 PM,796,19:00:00,11.06,0.34154,10.72 ,,03/08/2014,05:41:51,19:00:00,10.70,0,0,2:40:31,6:40:31 PM,13:41:51,03/08/14,6:28 AM,5:59:18 PM,797,19:00:00,11.02,0.32473,10.70 ,,03/09/2014,06:40:20,19:41:31,10.98,2491,1,2:41:31,7:41:31 PM,13:40:20,03/09/14,7:26 AM,7:00:19 PM,798,19:41:31,10.98,0.00000,10.98 ,,03/10/2014,06:38:48,19:42:32,10.94,2552,1,2:42:32,7:42:32 PM,13:38:48,03/10/14,7:25 AM,7:01:20 PM,799,19:42:32,10.94,0.00000,10.94 ,,03/11/2014,06:37:16,19:43:32,10.90,2612,1,2:43:32,7:43:32 PM,13:37:16,03/11/14,7:23 AM,7:02:21 PM,800,19:43:32,10.90,0.00000,10.90 ,,03/12/2014,06:35:43,19:44:32,10.85,2672,1,2:44:32,7:44:32 PM,13:35:43,03/12/14,7:22 AM,7:03:21 PM,801,19:44:32,10.85,0.00000,10.85 ,,03/13/2014,06:34:10,19:45:33,10.81,2733,1,2:45:33,7:45:33 PM,13:34:10,03/13/14,7:20 AM,7:04:22 PM,802,19:45:33,10.81,0.00000,10.81 ,,03/14/2014,06:32:36,19:46:33,10.77,2793,1,2:46:33,7:46:33 PM,13:32:36,03/14/14,7:18 AM,7:05:22 PM,803,19:46:33,10.77,0.00000,10.77 ,,03/15/2014,06:31:01,19:47:33,10.72,2853,1,2:47:33,7:47:33 PM,13:31:01,03/15/14,7:17 AM,7:06:22 PM,804,19:47:33,10.72,0.00000,10.72 ,,03/16/2014,06:29:27,19:48:33,10.68,2913,1,2:48:33,7:48:33 PM,13:29:27,03/16/14,7:15 AM,7:07:22 PM,805,19:48:33,10.68,0.00000,10.68 ,,03/17/2014,06:27:52,19:49:33,10.64,2973,1,2:49:33,7:49:33 PM,13:27:52,03/17/14,7:14 AM,7:08:21 PM,806,19:49:33,10.64,0.00000,10.64 ,,03/18/2014,06:26:16,19:50:33,10.59,3033,1,2:50:33,7:50:33 PM,13:26:16,03/18/14,7:12 AM,7:09:20 PM,807,19:50:33,10.59,0.00000,10.59 ,,03/19/2014,06:24:40,19:51:33,10.55,3093,1,2:51:33,7:51:33 PM,13:24:40,03/19/14,7:11 AM,7:10:19 PM,808,19:51:33,10.55,0.00000,10.55 ,,03/20/2014,06:23:04,19:52:34,10.51,3154,1,2:52:34,7:52:34 PM,13:23:04,03/20/14,7:09 AM,7:11:18 PM,809,19:52:34,10.51,0.00000,10.51 ,,03/21/2014,06:21:28,19:53:34,10.46,3214,1,2:53:34,7:53:34 PM,13:21:28,03/21/14,7:07 AM,7:12:17 PM,810,19:53:34,10.46,0.00000,10.46 ,,03/22/2014,06:19:51,19:54:34,10.42,3274,1,2:54:34,7:54:34 PM,13:19:51,03/22/14,7:06 AM,7:13:16 PM,811,19:54:34,10.42,0.00000,10.42 ,,03/23/2014,06:18:14,19:55:35,10.38,3335,1,2:55:35,7:55:35 PM,13:18:14,03/23/14,7:04 AM,7:14:14 PM,812,19:55:35,10.38,0.00000,10.38 ,,03/24/2014,06:16:37,19:56:35,10.33,3395,1,2:56:35,7:56:35 PM,13:16:37,03/24/14,7:03 AM,7:15:13 PM,813,19:56:35,10.33,0.00000,10.33 ,,03/25/2014,06:15:00,19:57:36,10.29,3456,1,2:57:36,7:57:36 PM,13:15:00,03/25/14,7:01 AM,7:16:11 PM,814,19:57:36,10.29,0.00000,10.29 ,,03/26/2014,06:13:23,19:58:36,10.25,3516,1,2:58:36,7:58:36 PM,13:13:23,03/26/14,7:00 AM,7:17:09 PM,815,19:58:36,10.25,0.00000,10.25 ,,03/27/2014,06:11:46,19:59:37,10.20,3577,1,2:59:37,7:59:37 PM,13:11:46,03/27/14,6:58 AM,7:18:07 PM,816,19:59:37,10.20,0.00000,10.20 ,,03/28/2014,06:10:08,20:00:38,10.16,3638,1,3:00:38,8:00:38 PM,13:10:08,03/28/14,6:56 AM,7:19:05 PM,817,20:00:38,10.16,0.00000,10.16 ,,03/29/2014,06:08:31,20:01:39,10.11,3699,1,3:01:39,8:01:39 PM,13:08:31,03/29/14,6:55 AM,7:20:03 PM,818,20:01:39,10.11,0.00000,10.11 ,,03/30/2014,06:06:53,20:02:40,10.07,3760,1,3:02:40,8:02:40 PM,13:06:53,03/30/14,6:53 AM,7:21:01 PM,819,20:02:40,10.07,0.00000,10.07 ,,03/31/2014,06:05:16,20:03:41,10.03,3821,1,3:03:41,8:03:41 PM,13:05:16,03/31/14,6:52 AM,7:21:59 PM,820,20:03:41,10.03,0.00000,10.03 ,,04/01/2014,06:03:38,20:04:42,9.98,3882,1,3:04:42,8:04:42 PM,13:03:38,04/01/14,6:50 AM,7:22:57 PM,821,20:04:42,9.98,0.00000,9.98 ,,04/02/2014,06:02:01,20:05:44,9.94,3944,1,3:05:44,8:05:44 PM,13:02:01,04/02/14,6:49 AM,7:23:55 PM,822,20:05:44,9.94,0.00000,9.94 ,,04/03/2014,06:00:24,20:06:46,9.89,4006,1,3:06:46,8:06:46 PM,13:00:24,04/03/14,6:47 AM,7:24:52 PM,823,20:06:46,9.89,0.00000,9.89 ,,04/04/2014,05:58:47,20:07:48,9.85,4068,1,3:07:48,8:07:48 PM,12:58:47,04/04/14,6:46 AM,7:25:50 PM,824,20:07:48,9.85,0.00000,9.85 ,,04/05/2014,05:57:10,20:08:50,9.81,4130,1,3:08:50,8:08:50 PM,12:57:10,04/05/14,6:44 AM,7:26:48 PM,825,20:08:50,9.81,0.00000,9.81 ,,04/06/2014,05:55:33,20:09:52,9.76,4192,1,3:09:52,8:09:52 PM,12:55:33,04/06/14,6:43 AM,7:27:45 PM,826,20:09:52,9.76,0.00000,9.76 ,,04/07/2014,05:53:57,20:10:54,9.72,4254,1,3:10:54,8:10:54 PM,12:53:57,04/07/14,6:41 AM,7:28:43 PM,827,20:10:54,9.72,0.00000,9.72 ,,04/08/2014,05:52:21,20:11:57,9.67,4317,1,3:11:57,8:11:57 PM,12:52:21,04/08/14,6:40 AM,7:29:40 PM,828,20:11:57,9.67,0.00000,9.67 ,,04/09/2014,05:50:45,20:12:59,9.63,4379,1,3:12:59,8:12:59 PM,12:50:45,04/09/14,6:38 AM,7:30:38 PM,829,20:12:59,9.63,0.00000,9.63 ,,04/10/2014,05:49:10,20:14:02,9.59,4442,1,3:14:02,8:14:02 PM,12:49:10,04/10/14,6:37 AM,7:31:36 PM,830,20:14:02,9.59,0.00000,9.59 ,,04/11/2014,05:47:34,20:15:05,9.54,4505,1,3:15:05,8:15:05 PM,12:47:34,04/11/14,6:35 AM,7:32:33 PM,831,20:15:05,9.54,0.00000,9.54 ,,04/12/2014,05:46:00,20:16:09,9.50,4569,1,3:16:09,8:16:09 PM,12:46:00,04/12/14,6:34 AM,7:33:31 PM,832,20:16:09,9.50,0.00000,9.50 ,,04/13/2014,05:44:25,20:17:12,9.45,4632,1,3:17:12,8:17:12 PM,12:44:25,04/13/14,6:32 AM,7:34:29 PM,833,20:17:12,9.45,0.00000,9.45 ,,04/14/2014,05:42:52,20:18:16,9.41,4696,1,3:18:16,8:18:16 PM,12:42:52,04/14/14,6:31 AM,7:35:26 PM,834,20:18:16,9.41,0.00000,9.41 ,,04/15/2014,05:41:18,20:19:20,9.37,4760,1,3:19:20,8:19:20 PM,12:41:18,04/15/14,6:29 AM,7:36:24 PM,835,20:19:20,9.37,0.00000,9.37 ,,04/16/2014,05:39:46,20:20:24,9.32,4824,1,3:20:24,8:20:24 PM,12:39:46,04/16/14,6:28 AM,7:37:22 PM,836,20:20:24,9.32,0.00000,9.32 ,,04/17/2014,05:38:13,20:21:28,9.28,4888,1,3:21:28,8:21:28 PM,12:38:13,04/17/14,6:26 AM,7:38:19 PM,837,20:21:28,9.28,0.00000,9.28 ,,04/18/2014,05:36:42,20:22:32,9.24,4952,1,3:22:32,8:22:32 PM,12:36:42,04/18/14,6:25 AM,7:39:17 PM,838,20:22:32,9.24,0.00000,9.24 ,,04/19/2014,05:35:11,20:23:37,9.19,5017,1,3:23:37,8:23:37 PM,12:35:11,04/19/14,6:24 AM,7:40:15 PM,839,20:23:37,9.19,0.00000,9.19 ,,04/20/2014,05:33:41,20:24:42,9.15,5082,1,3:24:42,8:24:42 PM,12:33:41,04/20/14,6:22 AM,7:41:13 PM,840,20:24:42,9.15,0.00000,9.15 ,,04/21/2014,05:32:11,20:25:47,9.11,5147,1,3:25:47,8:25:47 PM,12:32:11,04/21/14,6:21 AM,7:42:10 PM,841,20:25:47,9.11,0.00000,9.11 ,,04/22/2014,05:30:42,20:26:52,9.06,5212,1,3:26:52,8:26:52 PM,12:30:42,04/22/14,6:20 AM,7:43:08 PM,842,20:26:52,9.06,0.00000,9.06 ,,04/23/2014,05:29:14,20:27:57,9.02,5277,1,3:27:57,8:27:57 PM,12:29:14,04/23/14,6:18 AM,7:44:06 PM,843,20:27:57,9.02,0.00000,9.02 ,,04/24/2014,05:27:47,20:29:02,8.98,5342,1,3:29:02,8:29:02 PM,12:27:47,04/24/14,6:17 AM,7:45:04 PM,844,20:29:02,8.98,0.00000,8.98 ,,04/25/2014,05:26:21,20:30:07,8.94,5407,1,3:30:07,8:30:07 PM,12:26:21,04/25/14,6:16 AM,7:46:01 PM,845,20:30:07,8.94,0.00000,8.94 ,,04/26/2014,05:24:55,20:31:13,8.89,5473,1,3:31:13,8:31:13 PM,12:24:55,04/26/14,6:14 AM,7:46:59 PM,846,20:31:13,8.89,0.00000,8.89 ,,04/27/2014,05:23:31,20:32:18,8.85,5538,1,3:32:18,8:32:18 PM,12:23:31,04/27/14,6:13 AM,7:47:56 PM,847,20:32:18,8.85,0.00000,8.85 ,,04/28/2014,05:22:07,20:33:24,8.81,5604,1,3:33:24,8:33:24 PM,12:22:07,04/28/14,6:12 AM,7:48:54 PM,848,20:33:24,8.81,0.00000,8.81 ,,04/29/2014,05:20:45,20:34:29,8.77,5669,1,3:34:29,8:34:29 PM,12:20:45,04/29/14,6:11 AM,7:49:52 PM,849,20:34:29,8.77,0.00000,8.77 ,,04/30/2014,05:19:23,20:35:35,8.73,5735,1,3:35:35,8:35:35 PM,12:19:23,04/30/14,6:10 AM,7:50:49 PM,850,20:35:35,8.73,0.00000,8.73 ,,05/01/2014,05:18:03,20:36:40,8.69,5800,1,3:36:40,8:36:40 PM,12:18:03,05/01/14,6:08 AM,7:51:46 PM,851,20:36:40,8.69,0.00000,8.69 ,,05/02/2014,05:16:43,20:37:46,8.65,5866,1,3:37:46,8:37:46 PM,12:16:43,05/02/14,6:07 AM,7:52:43 PM,852,20:37:46,8.65,0.00000,8.65 ,,05/03/2014,05:15:25,20:38:52,8.61,5932,1,3:38:52,8:38:52 PM,12:15:25,05/03/14,6:06 AM,7:53:40 PM,853,20:38:52,8.61,0.00000,8.61 ,,05/04/2014,05:14:08,20:39:57,8.57,5997,1,3:39:57,8:39:57 PM,12:14:08,05/04/14,6:05 AM,7:54:37 PM,854,20:39:57,8.57,0.00000,8.57 ,,05/05/2014,05:12:52,20:41:02,8.53,6062,1,3:41:02,8:41:02 PM,12:12:52,05/05/14,6:04 AM,7:55:34 PM,855,20:41:02,8.53,0.00000,8.53 ,,05/06/2014,05:11:37,20:42:07,8.49,6127,1,3:42:07,8:42:07 PM,12:11:37,05/06/14,6:03 AM,7:56:31 PM,856,20:42:07,8.49,0.00000,8.49 ,,05/07/2014,05:10:24,20:43:12,8.45,6192,1,3:43:12,8:43:12 PM,12:10:24,05/07/14,6:02 AM,7:57:27 PM,857,20:43:12,8.45,0.00000,8.45 ,,05/08/2014,05:09:12,20:44:17,8.41,6257,1,3:44:17,8:44:17 PM,12:09:12,05/08/14,6:01 AM,7:58:23 PM,858,20:44:17,8.41,0.00000,8.41 ,,05/09/2014,05:08:02,20:45:22,8.38,6322,1,3:45:22,8:45:22 PM,12:08:02,05/09/14,6:00 AM,7:59:19 PM,859,20:45:22,8.38,0.00000,8.38 ,,05/10/2014,05:06:53,20:46:26,8.34,6386,1,3:46:26,8:46:26 PM,12:06:53,05/10/14,5:59 AM,8:00:14 PM,860,20:46:26,8.34,0.00000,8.34 ,,05/11/2014,05:05:45,20:47:30,8.30,6450,1,3:47:30,8:47:30 PM,12:05:45,05/11/14,5:58 AM,8:01:10 PM,861,20:47:30,8.30,0.00000,8.30 ,,05/12/2014,05:04:39,20:48:34,8.27,6514,1,3:48:34,8:48:34 PM,12:04:39,05/12/14,5:57 AM,8:02:05 PM,862,20:48:34,8.27,0.00000,8.27 ,,05/13/2014,05:03:34,20:49:37,8.23,6577,1,3:49:37,8:49:37 PM,12:03:34,05/13/14,5:56 AM,8:02:59 PM,863,20:49:37,8.23,0.00000,8.23 ,,05/14/2014,05:02:31,20:50:40,8.20,6640,1,3:50:40,8:50:40 PM,12:02:31,05/14/14,5:55 AM,8:03:53 PM,864,20:50:40,8.20,0.00000,8.20 ,,05/15/2014,05:01:29,20:51:43,8.16,6703,1,3:51:43,8:51:43 PM,12:01:29,05/15/14,5:54 AM,8:04:47 PM,865,20:51:43,8.16,0.00000,8.16 ,,05/16/2014,05:00:29,20:52:45,8.13,6765,1,3:52:45,8:52:45 PM,12:00:29,05/16/14,5:53 AM,8:05:40 PM,866,20:52:45,8.13,0.00000,8.13 ,,05/17/2014,04:59:31,20:53:46,8.10,6826,1,3:53:46,8:53:46 PM,11:59:31,05/17/14,5:52 AM,8:06:33 PM,867,20:53:46,8.10,0.00000,8.10 ,,05/18/2014,04:58:35,20:54:47,8.06,6887,1,3:54:47,8:54:47 PM,11:58:35,05/18/14,5:52 AM,8:07:26 PM,868,20:54:47,8.06,0.00000,8.06 ,,05/19/2014,04:57:40,20:55:47,8.03,6947,1,3:55:47,8:55:47 PM,11:57:40,05/19/14,5:51 AM,8:08:17 PM,869,20:55:47,8.03,0.00000,8.03 ,,05/20/2014,04:56:47,20:56:47,8.00,7007,1,3:56:47,8:56:47 PM,11:56:47,05/20/14,5:50 AM,8:09:09 PM,870,20:56:47,8.00,0.00000,8.00 ,,05/21/2014,04:55:56,20:57:45,7.97,7065,1,3:57:45,8:57:45 PM,11:55:56,05/21/14,5:50 AM,8:09:59 PM,871,20:57:45,7.97,0.00000,7.97 ,,05/22/2014,04:55:07,20:58:44,7.94,7124,1,3:58:44,8:58:44 PM,11:55:07,05/22/14,5:49 AM,8:10:49 PM,872,20:58:44,7.94,0.00000,7.94 ,,05/23/2014,04:54:19,20:59:41,7.91,7181,1,3:59:41,8:59:41 PM,11:54:19,05/23/14,5:48 AM,8:11:38 PM,873,20:59:41,7.91,0.00000,7.91 ,,05/24/2014,04:53:34,21:00:37,7.88,7237,1,4:00:37,9:00:37 PM,11:53:34,05/24/14,5:48 AM,8:12:27 PM,874,21:00:37,7.88,0.00000,7.88 ,,05/25/2014,04:52:50,21:01:33,7.85,7293,1,4:01:33,9:01:33 PM,11:52:50,05/25/14,5:47 AM,8:13:14 PM,875,21:01:33,7.85,0.00000,7.85 ,,05/26/2014,04:52:08,21:02:27,7.83,7347,1,4:02:27,9:02:27 PM,11:52:08,05/26/14,5:47 AM,8:14:01 PM,876,21:02:27,7.83,0.00000,7.83 ,,05/27/2014,04:51:29,21:03:21,7.80,7401,1,4:03:21,9:03:21 PM,11:51:29,05/27/14,5:46 AM,8:14:47 PM,877,21:03:21,7.80,0.00000,7.80 ,,05/28/2014,04:50:51,21:04:13,7.78,7453,1,4:04:13,9:04:13 PM,11:50:51,05/28/14,5:46 AM,8:15:32 PM,878,21:04:13,7.78,0.00000,7.78 ,,05/29/2014,04:50:15,21:05:04,7.75,7504,1,4:05:04,9:05:04 PM,11:50:15,05/29/14,5:45 AM,8:16:17 PM,879,21:05:04,7.75,0.00000,7.75 ,,05/30/2014,04:49:42,21:05:54,7.73,7554,1,4:05:54,9:05:54 PM,11:49:42,05/30/14,5:45 AM,8:17:00 PM,880,21:05:54,7.73,0.00000,7.73 ,,05/31/2014,04:49:10,21:06:43,7.71,7603,1,4:06:43,9:06:43 PM,11:49:10,05/31/14,5:44 AM,8:17:42 PM,881,21:06:43,7.71,0.00000,7.71 ,,06/01/2014,04:48:41,21:07:31,7.69,7651,1,4:07:31,9:07:31 PM,11:48:41,06/01/14,5:44 AM,8:18:23 PM,882,21:07:31,7.69,0.00000,7.69 ,,06/02/2014,04:48:14,21:08:17,7.67,7697,1,4:08:17,9:08:17 PM,11:48:14,06/02/14,5:44 AM,8:19:04 PM,883,21:08:17,7.67,0.00000,7.67 ,,06/03/2014,04:47:49,21:09:02,7.65,7742,1,4:09:02,9:09:02 PM,11:47:49,06/03/14,5:43 AM,8:19:43 PM,884,21:09:02,7.65,0.00000,7.65 ,,06/04/2014,04:47:26,21:09:45,7.63,7785,1,4:09:45,9:09:45 PM,11:47:26,06/04/14,5:43 AM,8:20:21 PM,885,21:09:45,7.63,0.00000,7.63 ,,06/05/2014,04:47:05,21:10:27,7.61,7827,1,4:10:27,9:10:27 PM,11:47:05,06/05/14,5:43 AM,8:20:57 PM,886,21:10:27,7.61,0.00000,7.61 ,,06/06/2014,04:46:47,21:11:08,7.59,7868,1,4:11:08,9:11:08 PM,11:46:47,06/06/14,5:42 AM,8:21:33 PM,887,21:11:08,7.59,0.00000,7.59 ,,06/07/2014,04:46:31,21:11:47,7.58,7907,1,4:11:47,9:11:47 PM,11:46:31,06/07/14,5:42 AM,8:22:07 PM,888,21:11:47,7.58,0.00000,7.58 ,,06/08/2014,04:46:17,21:12:24,7.56,7944,1,4:12:24,9:12:24 PM,11:46:17,06/08/14,5:42 AM,8:22:40 PM,889,21:12:24,7.56,0.00000,7.56 ,,06/09/2014,04:46:05,21:13:00,7.55,7980,1,4:13:00,9:13:00 PM,11:46:05,06/09/14,5:42 AM,8:23:11 PM,890,21:13:00,7.55,0.00000,7.55 ,,06/10/2014,04:45:55,21:13:34,7.54,8014,1,4:13:34,9:13:34 PM,11:45:55,06/10/14,5:42 AM,8:23:41 PM,891,21:13:34,7.54,0.00000,7.54 ,,06/11/2014,04:45:48,21:14:06,7.53,8046,1,4:14:06,9:14:06 PM,11:45:48,06/11/14,5:42 AM,8:24:10 PM,892,21:14:06,7.53,0.00000,7.53 ,,06/12/2014,04:45:42,21:14:36,7.52,8076,1,4:14:36,9:14:36 PM,11:45:42,06/12/14,5:42 AM,8:24:37 PM,893,21:14:36,7.52,0.00000,7.52 ,,06/13/2014,04:45:39,21:15:05,7.51,8105,1,4:15:05,9:15:05 PM,11:45:39,06/13/14,5:42 AM,8:25:03 PM,894,21:15:05,7.51,0.00000,7.51 ,,06/14/2014,04:45:39,21:15:31,7.50,8131,1,4:15:31,9:15:31 PM,11:45:39,06/14/14,5:42 AM,8:25:27 PM,895,21:15:31,7.50,0.00000,7.50 ,,06/15/2014,04:45:40,21:15:56,7.50,8156,1,4:15:56,9:15:56 PM,11:45:40,06/15/14,5:42 AM,8:25:50 PM,896,21:15:56,7.50,0.00000,7.50 ,,06/16/2014,04:45:44,21:16:19,7.49,8179,1,4:16:19,9:16:19 PM,11:45:44,06/16/14,5:42 AM,8:26:11 PM,897,21:16:19,7.49,0.00000,7.49 ,,06/17/2014,04:45:49,21:16:40,7.49,8200,1,4:16:40,9:16:40 PM,11:45:49,06/17/14,5:42 AM,8:26:30 PM,898,21:16:40,7.49,0.00000,7.49 ,,06/18/2014,04:45:57,21:16:58,7.48,8218,1,4:16:58,9:16:58 PM,11:45:57,06/18/14,5:42 AM,8:26:48 PM,899,21:16:58,7.48,0.00000,7.48 ,,06/19/2014,04:46:07,21:17:15,7.48,8235,1,4:17:15,9:17:15 PM,11:46:07,06/19/14,5:43 AM,8:27:04 PM,900,21:17:15,7.48,0.00000,7.48 ,,06/20/2014,04:46:19,21:17:30,7.48,8250,1,4:17:30,9:17:30 PM,11:46:19,06/20/14,5:43 AM,8:27:18 PM,901,21:17:30,7.48,0.00000,7.48 ,,06/21/2014,04:46:34,21:17:42,7.48,8262,1,4:17:42,9:17:42 PM,11:46:34,06/21/14,5:43 AM,8:27:31 PM,902,21:17:42,7.48,0.00000,7.48 ,,06/22/2014,04:46:50,21:17:53,7.48,8273,1,4:17:53,9:17:53 PM,11:46:50,06/22/14,5:43 AM,8:27:42 PM,903,21:17:53,7.48,0.00000,7.48 ,,06/23/2014,04:47:08,21:18:01,7.48,8281,1,4:18:01,9:18:01 PM,11:47:08,06/23/14,5:43 AM,8:27:51 PM,904,21:18:01,7.48,0.00000,7.48 ,,06/24/2014,04:47:29,21:18:08,7.49,8288,1,4:18:08,9:18:08 PM,11:47:29,06/24/14,5:44 AM,8:27:59 PM,905,21:18:08,7.49,0.00000,7.49 ,,06/25/2014,04:47:51,21:18:12,7.49,8292,1,4:18:12,9:18:12 PM,11:47:51,06/25/14,5:44 AM,8:28:04 PM,906,21:18:12,7.49,0.00000,7.49 ,,06/26/2014,04:48:15,21:18:14,7.50,8294,1,4:18:14,9:18:14 PM,11:48:15,06/26/14,5:45 AM,8:28:08 PM,907,21:18:14,7.50,0.00000,7.50 ,,06/27/2014,04:48:41,21:18:13,7.51,8293,1,4:18:13,9:18:13 PM,11:48:41,06/27/14,5:45 AM,8:28:10 PM,908,21:18:13,7.51,0.00000,7.51 ,,06/28/2014,04:49:10,21:18:11,7.52,8291,1,4:18:11,9:18:11 PM,11:49:10,06/28/14,5:45 AM,8:28:10 PM,909,21:18:11,7.52,0.00000,7.52 ,,06/29/2014,04:49:39,21:18:06,7.53,8286,1,4:18:06,9:18:06 PM,11:49:39,06/29/14,5:46 AM,8:28:08 PM,910,21:18:06,7.53,0.00000,7.53 ,,06/30/2014,04:50:11,21:17:59,7.54,8279,1,4:17:59,9:17:59 PM,11:50:11,06/30/14,5:46 AM,8:28:05 PM,911,21:17:59,7.54,0.00000,7.54 ,,07/01/2014,04:50:44,21:17:50,7.55,8270,1,4:17:50,9:17:50 PM,11:50:44,07/01/14,5:47 AM,8:27:59 PM,912,21:17:50,7.55,0.00000,7.55 ,,07/02/2014,04:51:20,21:17:39,7.56,8259,1,4:17:39,9:17:39 PM,11:51:20,07/02/14,5:47 AM,8:27:52 PM,913,21:17:39,7.56,0.00000,7.56 ,,07/03/2014,04:51:56,21:17:25,7.57,8245,1,4:17:25,9:17:25 PM,11:51:56,07/03/14,5:48 AM,8:27:42 PM,914,21:17:25,7.58,0.00000,7.58 ,,07/04/2014,04:52:35,21:17:10,7.59,8230,1,4:17:10,9:17:10 PM,11:52:35,07/04/14,5:48 AM,8:27:31 PM,915,21:17:10,7.59,0.00000,7.59 ,,07/05/2014,04:53:15,21:16:52,7.61,8212,1,4:16:52,9:16:52 PM,11:53:15,07/05/14,5:49 AM,8:27:18 PM,916,21:16:52,7.61,0.00000,7.61 ,,07/06/2014,04:53:56,21:16:32,7.62,8192,1,4:16:32,9:16:32 PM,11:53:56,07/06/14,5:49 AM,8:27:03 PM,917,21:16:32,7.62,0.00000,7.62 ,,07/07/2014,04:54:39,21:16:09,7.64,8169,1,4:16:09,9:16:09 PM,11:54:39,07/07/14,5:50 AM,8:26:46 PM,918,21:16:09,7.64,0.00000,7.64 ,,07/08/2014,04:55:23,21:15:45,7.66,8145,1,4:15:45,9:15:45 PM,11:55:23,07/08/14,5:51 AM,8:26:28 PM,919,21:15:45,7.66,0.00000,7.66 ,,07/09/2014,04:56:09,21:15:18,7.68,8118,1,4:15:18,9:15:18 PM,11:56:09,07/09/14,5:51 AM,8:26:07 PM,920,21:15:18,7.68,0.00000,7.68 ,,07/10/2014,04:56:56,21:14:50,7.70,8090,1,4:14:50,9:14:50 PM,11:56:56,07/10/14,5:52 AM,8:25:45 PM,921,21:14:50,7.70,0.00000,7.70 ,,07/11/2014,04:57:44,21:14:19,7.72,8059,1,4:14:19,9:14:19 PM,11:57:44,07/11/14,5:53 AM,8:25:20 PM,922,21:14:19,7.72,0.00000,7.72 ,,07/12/2014,04:58:33,21:13:46,7.75,8026,1,4:13:46,9:13:46 PM,11:58:33,07/12/14,5:53 AM,8:24:54 PM,923,21:13:46,7.75,0.00000,7.75 ,,07/13/2014,04:59:24,21:13:11,7.77,7991,1,4:13:11,9:13:11 PM,11:59:24,07/13/14,5:54 AM,8:24:26 PM,924,21:13:11,7.77,0.00000,7.77 ,,07/14/2014,05:00:15,21:12:34,7.79,7954,1,4:12:34,9:12:34 PM,12:00:15,07/14/14,5:55 AM,8:23:56 PM,925,21:12:34,7.79,0.00000,7.79 ,,07/15/2014,05:01:08,21:11:55,7.82,7915,1,4:11:55,9:11:55 PM,12:01:08,07/15/14,5:55 AM,8:23:24 PM,926,21:11:55,7.82,0.00000,7.82 ,,07/16/2014,05:02:01,21:11:14,7.85,7874,1,4:11:14,9:11:14 PM,12:02:01,07/16/14,5:56 AM,8:22:50 PM,927,21:11:14,7.85,0.00000,7.85 ,,07/17/2014,05:02:56,21:10:31,7.87,7831,1,4:10:31,9:10:31 PM,12:02:56,07/17/14,5:57 AM,8:22:15 PM,928,21:10:31,7.87,0.00000,7.87 ,,07/18/2014,05:03:51,21:09:46,7.90,7786,1,4:09:46,9:09:46 PM,12:03:51,07/18/14,5:58 AM,8:21:38 PM,929,21:09:46,7.90,0.00000,7.90 ,,07/19/2014,05:04:47,21:08:59,7.93,7739,1,4:08:59,9:08:59 PM,12:04:47,07/19/14,5:59 AM,8:20:59 PM,930,21:08:59,7.93,0.00000,7.93 ,,07/20/2014,05:05:44,21:08:10,7.96,7690,1,4:08:10,9:08:10 PM,12:05:44,07/20/14,5:59 AM,8:20:18 PM,931,21:08:10,7.96,0.00000,7.96 ,,07/21/2014,05:06:42,21:07:20,7.99,7640,1,4:07:20,9:07:20 PM,12:06:42,07/21/14,6:00 AM,8:19:36 PM,932,21:07:20,7.99,0.00000,7.99 ,,07/22/2014,05:07:40,21:06:27,8.02,7587,1,4:06:27,9:06:27 PM,12:07:40,07/22/14,6:01 AM,8:18:51 PM,933,21:06:27,8.02,0.00000,8.02 ,,07/23/2014,05:08:39,21:05:33,8.05,7533,1,4:05:33,9:05:33 PM,12:08:39,07/23/14,6:02 AM,8:18:06 PM,934,21:05:33,8.05,0.00000,8.05 ,,07/24/2014,05:09:39,21:04:37,8.08,7477,1,4:04:37,9:04:37 PM,12:09:39,07/24/14,6:03 AM,8:17:18 PM,935,21:04:37,8.08,0.00000,8.08 ,,07/25/2014,05:10:39,21:03:40,8.12,7420,1,4:03:40,9:03:40 PM,12:10:39,07/25/14,6:03 AM,8:16:29 PM,936,21:03:40,8.12,0.00000,8.12 ,,07/26/2014,05:11:40,21:02:40,8.15,7360,1,4:02:40,9:02:40 PM,12:11:40,07/26/14,6:04 AM,8:15:38 PM,937,21:02:40,8.15,0.00000,8.15 ,,07/27/2014,05:12:41,21:01:39,8.18,7299,1,4:01:39,9:01:39 PM,12:12:41,07/27/14,6:05 AM,8:14:46 PM,938,21:01:39,8.18,0.00000,8.18 ,,07/28/2014,05:13:42,21:00:37,8.22,7237,1,4:00:37,9:00:37 PM,12:13:42,07/28/14,6:06 AM,8:13:52 PM,939,21:00:37,8.22,0.00000,8.22 ,,07/29/2014,05:14:44,20:59:32,8.25,7172,1,3:59:32,8:59:32 PM,12:14:44,07/29/14,6:07 AM,8:12:56 PM,940,20:59:32,8.25,0.00000,8.25 ,,07/30/2014,05:15:46,20:58:27,8.29,7107,1,3:58:27,8:58:27 PM,12:15:46,07/30/14,6:08 AM,8:11:59 PM,941,20:58:27,8.29,0.00000,8.29 ,,07/31/2014,05:16:49,20:57:19,8.32,7039,1,3:57:19,8:57:19 PM,12:16:49,07/31/14,6:09 AM,8:11:00 PM,942,20:57:19,8.32,0.00000,8.32 ,,08/01/2014,05:17:51,20:56:11,8.36,6971,1,3:56:11,8:56:11 PM,12:17:51,08/01/14,6:09 AM,8:10:00 PM,943,20:56:11,8.36,0.00000,8.36 ,,08/02/2014,05:18:54,20:55:00,8.40,6900,1,3:55:00,8:55:00 PM,12:18:54,08/02/14,6:10 AM,8:08:59 PM,944,20:55:00,8.40,0.00000,8.40 ,,08/03/2014,05:19:57,20:53:49,8.44,6829,1,3:53:49,8:53:49 PM,12:19:57,08/03/14,6:11 AM,8:07:56 PM,945,20:53:49,8.44,0.00000,8.44 ,,08/04/2014,05:21:00,20:52:36,8.47,6756,1,3:52:36,8:52:36 PM,12:21:00,08/04/14,6:12 AM,8:06:51 PM,946,20:52:36,8.47,0.00000,8.47 ,,08/05/2014,05:22:04,20:51:22,8.51,6682,1,3:51:22,8:51:22 PM,12:22:04,08/05/14,6:13 AM,8:05:46 PM,947,20:51:22,8.51,0.00000,8.51 ,,08/06/2014,05:23:07,20:50:06,8.55,6606,1,3:50:06,8:50:06 PM,12:23:07,08/06/14,6:14 AM,8:04:39 PM,948,20:50:06,8.55,0.00000,8.55 ,,08/07/2014,05:24:10,20:48:49,8.59,6529,1,3:48:49,8:48:49 PM,12:24:10,08/07/14,6:15 AM,8:03:30 PM,949,20:48:49,8.59,0.00000,8.59 ,,08/08/2014,05:25:14,20:47:31,8.63,6451,1,3:47:31,8:47:31 PM,12:25:14,08/08/14,6:16 AM,8:02:21 PM,950,20:47:31,8.63,0.00000,8.63 ,,08/09/2014,05:26:17,20:46:12,8.67,6372,1,3:46:12,8:46:12 PM,12:26:17,08/09/14,6:17 AM,8:01:10 PM,951,20:46:12,8.67,0.00000,8.67 ,,08/10/2014,05:27:21,20:44:52,8.71,6292,1,3:44:52,8:44:52 PM,12:27:21,08/10/14,6:17 AM,7:59:58 PM,952,20:44:52,8.71,0.00000,8.71 ,,08/11/2014,05:28:24,20:43:30,8.75,6210,1,3:43:30,8:43:30 PM,12:28:24,08/11/14,6:18 AM,7:58:44 PM,953,20:43:30,8.75,0.00000,8.75 ,,08/12/2014,05:29:28,20:42:08,8.79,6128,1,3:42:08,8:42:08 PM,12:29:28,08/12/14,6:19 AM,7:57:30 PM,954,20:42:08,8.79,0.00000,8.79 ,,08/13/2014,05:30:31,20:40:44,8.83,6044,1,3:40:44,8:40:44 PM,12:30:31,08/13/14,6:20 AM,7:56:14 PM,955,20:40:44,8.83,0.00000,8.83 ,,08/14/2014,05:31:34,20:39:19,8.87,5959,1,3:39:19,8:39:19 PM,12:31:34,08/14/14,6:21 AM,7:54:58 PM,956,20:39:19,8.87,0.00000,8.87 ,,08/15/2014,05:32:37,20:37:54,8.91,5874,1,3:37:54,8:37:54 PM,12:32:37,08/15/14,6:22 AM,7:53:40 PM,957,20:37:54,8.91,0.00000,8.91 ,,08/16/2014,05:33:40,20:36:27,8.95,5787,1,3:36:27,8:36:27 PM,12:33:40,08/16/14,6:23 AM,7:52:21 PM,958,20:36:27,8.95,0.00000,8.95 ,,08/17/2014,05:34:43,20:35:00,8.99,5700,1,3:35:00,8:35:00 PM,12:34:43,08/17/14,6:24 AM,7:51:01 PM,959,20:35:00,8.99,0.00000,8.99 ,,08/18/2014,05:35:45,20:33:32,9.04,5612,1,3:33:32,8:33:32 PM,12:35:45,08/18/14,6:25 AM,7:49:41 PM,960,20:33:32,9.04,0.00000,9.04 ,,08/19/2014,05:36:47,20:32:03,9.08,5523,1,3:32:03,8:32:03 PM,12:36:47,08/19/14,6:26 AM,7:48:19 PM,961,20:32:03,9.08,0.00000,9.08 ,,08/20/2014,05:37:50,20:30:33,9.12,5433,1,3:30:33,8:30:33 PM,12:37:50,08/20/14,6:26 AM,7:46:56 PM,962,20:30:33,9.12,0.00000,9.12 ,,08/21/2014,05:38:52,20:29:03,9.16,5343,1,3:29:03,8:29:03 PM,12:38:52,08/21/14,6:27 AM,7:45:33 PM,963,20:29:03,9.16,0.00000,9.16 ,,08/22/2014,05:39:53,20:27:31,9.21,5251,1,3:27:31,8:27:31 PM,12:39:53,08/22/14,6:28 AM,7:44:08 PM,964,20:27:31,9.21,0.00000,9.21 ,,08/23/2014,05:40:55,20:25:59,9.25,5159,1,3:25:59,8:25:59 PM,12:40:55,08/23/14,6:29 AM,7:42:43 PM,965,20:25:59,9.25,0.00000,9.25 ,,08/24/2014,05:41:56,20:24:27,9.29,5067,1,3:24:27,8:24:27 PM,12:41:56,08/24/14,6:30 AM,7:41:17 PM,966,20:24:27,9.29,0.00000,9.29 ,,08/25/2014,05:42:58,20:22:53,9.33,4973,1,3:22:53,8:22:53 PM,12:42:58,08/25/14,6:31 AM,7:39:50 PM,967,20:22:53,9.33,0.00000,9.33 ,,08/26/2014,05:43:58,20:21:20,9.38,4880,1,3:21:20,8:21:20 PM,12:43:58,08/26/14,6:32 AM,7:38:23 PM,968,20:21:20,9.38,0.00000,9.38 ,,08/27/2014,05:44:59,20:19:45,9.42,4785,1,3:19:45,8:19:45 PM,12:44:59,08/27/14,6:33 AM,7:36:54 PM,969,20:19:45,9.42,0.00000,9.42 ,,08/28/2014,05:46:00,20:18:10,9.46,4690,1,3:18:10,8:18:10 PM,12:46:00,08/28/14,6:34 AM,7:35:26 PM,970,20:18:10,9.46,0.00000,9.46 ,,08/29/2014,05:47:00,20:16:35,9.51,4595,1,3:16:35,8:16:35 PM,12:47:00,08/29/14,6:35 AM,7:33:56 PM,971,20:16:35,9.51,0.00000,9.51 ,,08/30/2014,05:48:00,20:14:59,9.55,4499,1,3:14:59,8:14:59 PM,12:48:00,08/30/14,6:35 AM,7:32:26 PM,972,20:14:59,9.55,0.00000,9.55 ,,08/31/2014,05:49:00,20:13:23,9.59,4403,1,3:13:23,8:13:23 PM,12:49:00,08/31/14,6:36 AM,7:30:55 PM,973,20:13:23,9.59,0.00000,9.59 ,,09/01/2014,05:49:59,20:11:46,9.64,4306,1,3:11:46,8:11:46 PM,12:49:59,09/01/14,6:37 AM,7:29:24 PM,974,20:11:46,9.64,0.00000,9.64 ,,09/02/2014,05:50:58,20:10:09,9.68,4209,1,3:10:09,8:10:09 PM,12:50:58,09/02/14,6:38 AM,7:27:52 PM,975,20:10:09,9.68,0.00000,9.68 ,,09/03/2014,05:51:57,20:08:32,9.72,4112,1,3:08:32,8:08:32 PM,12:51:57,09/03/14,6:39 AM,7:26:19 PM,976,20:08:32,9.72,0.00000,9.72 ,,09/04/2014,05:52:56,20:06:54,9.77,4014,1,3:06:54,8:06:54 PM,12:52:56,09/04/14,6:40 AM,7:24:46 PM,977,20:06:54,9.77,0.00000,9.77 ,,09/05/2014,05:53:55,20:05:17,9.81,3917,1,3:05:17,8:05:17 PM,12:53:55,09/05/14,6:41 AM,7:23:13 PM,978,20:05:17,9.81,0.00000,9.81 ,,09/06/2014,05:54:53,20:03:38,9.85,3818,1,3:03:38,8:03:38 PM,12:54:53,09/06/14,6:42 AM,7:21:39 PM,979,20:03:38,9.85,0.00000,9.85 ,,09/07/2014,05:55:51,20:02:00,9.90,3720,1,3:02:00,8:02:00 PM,12:55:51,09/07/14,6:43 AM,7:20:05 PM,980,20:02:00,9.90,0.00000,9.90 ,,09/08/2014,05:56:49,20:00:22,9.94,3622,1,3:00:22,8:00:22 PM,12:56:49,09/08/14,6:43 AM,7:18:31 PM,981,20:00:22,9.94,0.00000,9.94 ,,09/09/2014,05:57:47,19:58:43,9.98,3523,1,2:58:43,7:58:43 PM,12:57:47,09/09/14,6:44 AM,7:16:56 PM,982,19:58:43,9.98,0.00000,9.98 ,,09/10/2014,05:58:45,19:57:04,10.03,3424,1,2:57:04,7:57:04 PM,12:58:45,09/10/14,6:45 AM,7:15:21 PM,983,19:57:04,10.03,0.00000,10.03 ,,09/11/2014,05:59:42,19:55:25,10.07,3325,1,2:55:25,7:55:25 PM,12:59:42,09/11/14,6:46 AM,7:13:45 PM,984,19:55:25,10.07,0.00000,10.07 ,,09/12/2014,06:00:40,19:53:46,10.11,3226,1,2:53:46,7:53:46 PM,13:00:40,09/12/14,6:47 AM,7:12:10 PM,985,19:53:46,10.11,0.00000,10.11 ,,09/13/2014,06:01:37,19:52:07,10.16,3127,1,2:52:07,7:52:07 PM,13:01:37,09/13/14,6:48 AM,7:10:34 PM,986,19:52:07,10.16,0.00000,10.16 ,,09/14/2014,06:02:34,19:50:29,10.20,3029,1,2:50:29,7:50:29 PM,13:02:34,09/14/14,6:49 AM,7:08:58 PM,987,19:50:29,10.20,0.00000,10.20 ,,09/15/2014,06:03:30,19:48:50,10.24,2930,1,2:48:50,7:48:50 PM,13:03:30,09/15/14,6:50 AM,7:07:21 PM,988,19:48:50,10.24,0.00000,10.24 ,,09/16/2014,06:04:27,19:47:11,10.29,2831,1,2:47:11,7:47:11 PM,13:04:27,09/16/14,6:51 AM,7:05:45 PM,989,19:47:11,10.29,0.00000,10.29 ,,09/17/2014,06:05:24,19:45:32,10.33,2732,1,2:45:32,7:45:32 PM,13:05:24,09/17/14,6:51 AM,7:04:09 PM,990,19:45:32,10.33,0.00000,10.33 ,,09/18/2014,06:06:20,19:43:53,10.37,2633,1,2:43:53,7:43:53 PM,13:06:20,09/18/14,6:52 AM,7:02:32 PM,991,19:43:53,10.37,0.00000,10.37 ,,09/19/2014,06:07:16,19:42:15,10.42,2535,1,2:42:15,7:42:15 PM,13:07:16,09/19/14,6:53 AM,7:00:55 PM,992,19:42:15,10.42,0.00000,10.42 ,,09/20/2014,06:08:12,19:40:36,10.46,2436,1,2:40:36,7:40:36 PM,13:08:12,09/20/14,6:54 AM,6:59:19 PM,993,19:40:36,10.46,0.00000,10.46 ,,09/21/2014,06:09:09,19:38:58,10.50,2338,1,2:38:58,7:38:58 PM,13:09:09,09/21/14,6:55 AM,6:57:42 PM,994,19:38:58,10.50,0.00000,10.50 ,,09/22/2014,06:10:05,19:37:20,10.55,2240,1,2:37:20,7:37:20 PM,13:10:05,09/22/14,6:56 AM,6:56:06 PM,995,19:37:20,10.55,0.00000,10.55 ,,09/23/2014,06:11:01,19:35:43,10.59,2143,1,2:35:43,7:35:43 PM,13:11:01,09/23/14,6:57 AM,6:54:29 PM,996,19:35:43,10.59,0.00000,10.59 ,,09/24/2014,06:11:57,19:34:05,10.63,2045,1,2:34:05,7:34:05 PM,13:11:57,09/24/14,6:58 AM,6:52:53 PM,997,19:34:05,10.63,0.00000,10.63 ,,09/25/2014,06:12:53,19:32:28,10.67,1948,1,2:32:28,7:32:28 PM,13:12:53,09/25/14,6:59 AM,6:51:16 PM,998,19:32:28,10.67,0.00000,10.67 ,,09/26/2014,06:13:48,19:30:52,10.72,1852,1,2:30:52,7:30:52 PM,13:13:48,09/26/14,7:00 AM,6:49:40 PM,999,19:30:52,10.72,0.00000,10.72 ,,09/27/2014,06:14:44,19:29:15,10.76,1755,1,2:29:15,7:29:15 PM,13:14:44,09/27/14,7:01 AM,6:48:04 PM,1000,19:29:15,10.76,0.00000,10.76 ,,09/28/2014,06:15:40,19:27:39,10.80,1659,1,2:27:39,7:27:39 PM,13:15:40,09/28/14,7:02 AM,6:46:29 PM,1001,19:27:39,10.80,0.00000,10.80 ,,09/29/2014,06:16:36,19:26:04,10.84,1564,1,2:26:04,7:26:04 PM,13:16:36,09/29/14,7:02 AM,6:44:53 PM,1002,19:26:04,10.84,0.00000,10.84 ,,09/30/2014,06:17:32,19:24:29,10.88,1469,1,2:24:29,7:24:29 PM,13:17:32,09/30/14,7:03 AM,6:43:18 PM,1003,19:24:29,10.88,0.00000,10.88 ,,10/01/2014,06:18:28,19:22:54,10.93,1374,1,2:22:54,7:22:54 PM,13:18:28,10/01/14,7:04 AM,6:41:43 PM,1004,19:22:54,10.93,0.00000,10.93 ,,10/02/2014,06:19:24,19:21:20,10.97,1280,1,2:21:20,7:21:20 PM,13:19:24,10/02/14,7:05 AM,6:40:09 PM,1005,19:21:20,10.97,0.00000,10.97 ,,10/03/2014,06:20:20,19:19:47,11.01,1187,1,2:19:47,7:19:47 PM,13:20:20,10/03/14,7:06 AM,6:38:34 PM,1006,19:19:47,11.01,0.00000,11.01 ,,10/04/2014,06:21:16,19:18:14,11.05,1094,1,2:18:14,7:18:14 PM,13:21:16,10/04/14,7:07 AM,6:37:01 PM,1007,19:18:14,11.05,0.00000,11.05 ,,10/05/2014,06:22:12,19:16:42,11.09,1002,1,2:16:42,7:16:42 PM,13:22:12,10/05/14,7:08 AM,6:35:27 PM,1008,19:16:42,11.09,0.00000,11.09 ,,10/06/2014,06:23:09,19:15:10,11.13,910,1,2:15:10,7:15:10 PM,13:23:09,10/06/14,7:09 AM,6:33:54 PM,1009,19:15:10,11.13,0.00000,11.13 ,,10/07/2014,06:24:05,19:13:39,11.17,819,1,2:13:39,7:13:39 PM,13:24:05,10/07/14,7:10 AM,6:32:22 PM,1010,19:13:39,11.17,0.00000,11.17 ,,10/08/2014,06:25:02,19:12:09,11.21,729,1,2:12:09,7:12:09 PM,13:25:02,10/08/14,7:11 AM,6:30:50 PM,1011,19:12:09,11.21,0.00000,11.21 ,,10/09/2014,06:25:58,19:10:40,11.25,640,1,2:10:40,7:10:40 PM,13:25:58,10/09/14,7:12 AM,6:29:19 PM,1012,19:10:40,11.25,0.00000,11.25 ,,10/10/2014,06:26:55,19:09:11,11.30,551,1,2:09:11,7:09:11 PM,13:26:55,10/10/14,7:13 AM,6:27:48 PM,1013,19:09:11,11.30,0.00000,11.30 ,,10/11/2014,06:27:52,19:07:43,11.34,463,1,2:07:43,7:07:43 PM,13:27:52,10/11/14,7:14 AM,6:26:18 PM,1014,19:07:43,11.34,0.00000,11.34 ,,10/12/2014,06:28:49,19:06:16,11.38,376,1,2:06:16,7:06:16 PM,13:28:49,10/12/14,7:15 AM,6:24:49 PM,1015,19:06:16,11.38,0.00000,11.38 ,,10/13/2014,06:29:46,19:04:50,11.42,290,1,2:04:50,7:04:50 PM,13:29:46,10/13/14,7:16 AM,6:23:20 PM,1016,19:04:50,11.42,0.00000,11.42 ,,10/14/2014,06:30:43,19:03:25,11.45,205,1,2:03:25,7:03:25 PM,13:30:43,10/14/14,7:17 AM,6:21:52 PM,1017,19:03:25,11.45,0.00000,11.45 ,,10/15/2014,06:31:41,19:02:00,11.49,120,1,2:02:00,7:02:00 PM,13:31:41,10/15/14,7:18 AM,6:20:25 PM,1018,19:02:00,11.49,0.00000,11.49 ,,10/16/2014,06:32:39,19:00:37,11.53,37,1,2:00:37,7:00:37 PM,13:32:39,10/16/14,7:19 AM,6:18:58 PM,1019,19:00:37,11.53,0.00000,11.53 ,,10/17/2014,06:33:36,19:00:00,11.56,0,1,1:59:14,6:59:14 PM,13:33:36,10/17/14,7:20 AM,6:17:32 PM,1020,19:00:00,11.57,0.01270,11.56 ,,10/18/2014,06:34:35,19:00:00,11.58,0,1,1:57:53,6:57:53 PM,13:34:35,10/18/14,7:21 AM,6:16:08 PM,1021,19:00:00,11.61,0.03533,11.58 ,,10/19/2014,06:35:33,19:00:00,11.59,0,1,1:56:32,6:56:32 PM,13:35:33,10/19/14,7:22 AM,6:14:44 PM,1022,19:00:00,11.65,0.05766,11.59 ,,10/20/2014,06:36:31,19:00:00,11.61,0,1,1:55:13,6:55:13 PM,13:36:31,10/20/14,7:23 AM,6:13:21 PM,1023,19:00:00,11.69,0.07969,11.61 ,,10/21/2014,06:37:30,19:00:00,11.62,0,1,1:53:55,6:53:55 PM,13:37:30,10/21/14,7:24 AM,6:11:59 PM,1024,19:00:00,11.73,0.10142,11.62 ,,10/22/2014,06:38:29,19:00:00,11.64,0,1,1:52:38,6:52:38 PM,13:38:29,10/22/14,7:25 AM,6:10:38 PM,1025,19:00:00,11.76,0.12283,11.64 ,,10/23/2014,06:39:28,19:00:00,11.66,0,1,1:51:22,6:51:22 PM,13:39:28,10/23/14,7:26 AM,6:09:18 PM,1026,19:00:00,11.80,0.14391,11.66 ,,10/24/2014,06:40:27,19:00:00,11.67,0,1,1:50:07,6:50:07 PM,13:40:27,10/24/14,7:27 AM,6:07:59 PM,1027,19:00:00,11.84,0.16466,11.67 ,,10/25/2014,06:41:26,19:00:00,11.69,0,1,1:48:54,6:48:54 PM,13:41:26,10/25/14,7:28 AM,6:06:41 PM,1028,19:00:00,11.88,0.18506,11.69 ,,10/26/2014,06:42:26,19:00:00,11.71,0,1,1:47:42,6:47:42 PM,13:42:26,10/26/14,7:29 AM,6:05:24 PM,1029,19:00:00,11.91,0.20512,11.71 ,,10/27/2014,06:43:26,19:00:00,11.72,0,1,1:46:31,6:46:31 PM,13:43:26,10/27/14,7:31 AM,6:04:09 PM,1030,19:00:00,11.95,0.22481,11.72 ,,10/28/2014,06:44:26,19:00:00,11.74,0,1,1:45:21,6:45:21 PM,13:44:26,10/28/14,7:32 AM,6:02:55 PM,1031,19:00:00,11.98,0.24413,11.74 ,,10/29/2014,06:45:26,19:00:00,11.76,0,1,1:44:13,6:44:13 PM,13:45:26,10/29/14,7:33 AM,6:01:42 PM,1032,19:00:00,12.02,0.26308,11.76 ,,10/30/2014,06:46:26,19:00:00,11.77,0,1,1:43:06,6:43:06 PM,13:46:26,10/30/14,7:34 AM,6:00:30 PM,1033,19:00:00,12.06,0.28164,11.77 ,,10/31/2014,06:47:27,19:00:00,11.79,0,1,1:42:01,6:42:01 PM,13:47:27,10/31/14,7:35 AM,5:59:19 PM,1034,19:00:00,12.09,0.29980,11.79 ,,11/01/2014,06:48:27,19:00:00,11.81,0,1,1:40:57,6:40:57 PM,13:48:27,11/01/14,7:36 AM,5:58:10 PM,1035,19:00:00,12.12,0.31757,11.81 ,,11/02/2014,05:49:28,19:00:00,10.82,0,0,1:39:54,5:39:54 PM,13:49:28,11/02/14,6:37 AM,4:57:03 PM,1036,19:00:00,12.16,1.33492,10.82 ,,11/03/2014,05:50:29,19:00:00,10.84,0,0,1:38:53,5:38:53 PM,13:50:29,11/03/14,6:38 AM,4:55:56 PM,1037,19:00:00,12.19,1.35185,10.84 ,,11/04/2014,05:51:30,19:00:00,10.86,0,0,1:37:54,5:37:54 PM,13:51:30,11/04/14,6:39 AM,4:54:52 PM,1038,19:00:00,12.23,1.36836,10.86 ,,11/05/2014,05:52:31,19:00:00,10.88,0,0,1:36:56,5:36:56 PM,13:52:31,11/05/14,6:41 AM,4:53:48 PM,1039,19:00:00,12.26,1.38443,10.87 ,,11/06/2014,05:53:32,19:00:00,10.89,0,0,1:36:00,5:36:00 PM,13:53:32,11/06/14,6:42 AM,4:52:46 PM,1040,19:00:00,12.29,1.40006,10.89 ,,11/07/2014,05:54:33,19:00:00,10.91,0,0,1:35:05,5:35:05 PM,13:54:33,11/07/14,6:43 AM,4:51:46 PM,1041,19:00:00,12.32,1.41524,10.91 ,,11/08/2014,05:55:34,19:00:00,10.93,0,0,1:34:12,5:34:12 PM,13:55:34,11/08/14,6:44 AM,4:50:48 PM,1042,19:00:00,12.36,1.42996,10.93 ,,11/09/2014,05:56:36,19:00:00,10.94,0,0,1:33:21,5:33:21 PM,13:56:36,11/09/14,6:45 AM,4:49:50 PM,1043,19:00:00,12.39,1.44422,10.94 ,,11/10/2014,05:57:37,19:00:00,10.96,0,0,1:32:31,5:32:31 PM,13:57:37,11/10/14,6:46 AM,4:48:55 PM,1044,19:00:00,12.42,1.45800,10.96 ,,11/11/2014,05:58:38,19:00:00,10.98,0,0,1:31:43,5:31:43 PM,13:58:38,11/11/14,6:47 AM,4:48:01 PM,1045,19:00:00,12.45,1.47131,10.98 ,,11/12/2014,05:59:39,19:00:00,10.99,0,0,1:30:57,5:30:57 PM,13:59:39,11/12/14,6:48 AM,4:47:10 PM,1046,19:00:00,12.48,1.48413,10.99 ,,11/13/2014,06:00:40,19:00:00,11.01,0,0,1:30:13,5:30:13 PM,14:00:40,11/13/14,6:50 AM,4:46:19 PM,1047,19:00:00,12.51,1.49646,11.01 ,,11/14/2014,06:01:41,19:00:00,11.03,0,0,1:29:30,5:29:30 PM,14:01:41,11/14/14,6:51 AM,4:45:31 PM,1048,19:00:00,12.54,1.50828,11.03 ,,11/15/2014,06:02:42,19:00:00,11.04,0,0,1:28:49,5:28:49 PM,14:02:42,11/15/14,6:52 AM,4:44:44 PM,1049,19:00:00,12.56,1.51961,11.04 ,,11/16/2014,06:03:43,19:00:00,11.06,0,0,1:28:10,5:28:10 PM,14:03:43,11/16/14,6:53 AM,4:44:00 PM,1050,19:00:00,12.59,1.53042,11.06 ,,11/17/2014,06:04:44,19:00:00,11.08,0,0,1:27:33,5:27:33 PM,14:04:44,11/17/14,6:54 AM,4:43:17 PM,1051,19:00:00,12.62,1.54072,11.08 ,,11/18/2014,06:05:44,19:00:00,11.10,0,0,1:26:58,5:26:58 PM,14:05:44,11/18/14,6:55 AM,4:42:36 PM,1052,19:00:00,12.65,1.55049,11.10 ,,11/19/2014,06:06:44,19:00:00,11.11,0,0,1:26:25,5:26:25 PM,14:06:44,11/19/14,6:56 AM,4:41:57 PM,1053,19:00:00,12.67,1.55974,11.11 ,,11/20/2014,06:07:44,19:00:00,11.13,0,0,1:25:54,5:25:54 PM,14:07:44,11/20/14,6:57 AM,4:41:20 PM,1054,19:00:00,12.70,1.56846,11.13 ,,11/21/2014,06:08:43,19:00:00,11.15,0,0,1:25:24,5:25:24 PM,14:08:43,11/21/14,6:58 AM,4:40:45 PM,1055,19:00:00,12.72,1.57664,11.15 ,,11/22/2014,06:09:42,19:00:00,11.16,0,0,1:24:57,5:24:57 PM,14:09:42,11/22/14,6:59 AM,4:40:12 PM,1056,19:00:00,12.75,1.58428,11.16 ,,11/23/2014,06:10:41,19:00:00,11.18,0,0,1:24:31,5:24:31 PM,14:10:41,11/23/14,7:01 AM,4:39:41 PM,1057,19:00:00,12.77,1.59137,11.18 ,,11/24/2014,06:11:39,19:00:00,11.19,0,0,1:24:07,5:24:07 PM,14:11:39,11/24/14,7:02 AM,4:39:12 PM,1058,19:00:00,12.79,1.59792,11.19 ,,11/25/2014,06:12:36,19:00:00,11.21,0,0,1:23:46,5:23:46 PM,14:12:36,11/25/14,7:03 AM,4:38:45 PM,1059,19:00:00,12.81,1.60392,11.21 ,,11/26/2014,06:13:34,19:00:00,11.23,0,0,1:23:26,5:23:26 PM,14:13:34,11/26/14,7:04 AM,4:38:20 PM,1060,19:00:00,12.84,1.60936,11.23 ,,11/27/2014,06:14:30,19:00:00,11.24,0,0,1:23:09,5:23:09 PM,14:14:30,11/27/14,7:05 AM,4:37:57 PM,1061,19:00:00,12.86,1.61425,11.24 ,,11/28/2014,06:15:26,19:00:00,11.26,0,0,1:22:53,5:22:53 PM,14:15:26,11/28/14,7:06 AM,4:37:37 PM,1062,19:00:00,12.88,1.61857,11.26 ,,11/29/2014,06:16:21,19:00:00,11.27,0,0,1:22:40,5:22:40 PM,14:16:21,11/29/14,7:07 AM,4:37:18 PM,1063,19:00:00,12.89,1.62234,11.27 ,,11/30/2014,06:17:16,19:00:00,11.29,0,0,1:22:28,5:22:28 PM,14:17:16,11/30/14,7:08 AM,4:37:02 PM,1064,19:00:00,12.91,1.62555,11.29 ,,12/01/2014,06:18:10,19:00:00,11.30,0,0,1:22:18,5:22:18 PM,14:18:10,12/01/14,7:09 AM,4:36:48 PM,1065,19:00:00,12.93,1.62819,11.30 ,,12/02/2014,06:19:03,19:00:00,11.32,0,0,1:22:11,5:22:11 PM,14:19:03,12/02/14,7:10 AM,4:36:36 PM,1066,19:00:00,12.95,1.63028,11.32 ,,12/03/2014,06:19:55,19:00:00,11.33,0,0,1:22:06,5:22:06 PM,14:19:55,12/03/14,7:11 AM,4:36:26 PM,1067,19:00:00,12.96,1.63180,11.33 ,,12/04/2014,06:20:46,19:00:00,11.35,0,0,1:22:02,5:22:02 PM,14:20:46,12/04/14,7:12 AM,4:36:19 PM,1068,19:00:00,12.98,1.63276,11.35 ,,12/05/2014,06:21:36,19:00:00,11.36,0,0,1:22:01,5:22:01 PM,14:21:36,12/05/14,7:12 AM,4:36:14 PM,1069,19:00:00,12.99,1.63315,11.36 ,,12/06/2014,06:22:26,19:00:00,11.37,0,0,1:22:01,5:22:01 PM,14:22:26,12/06/14,7:13 AM,4:36:10 PM,1070,19:00:00,13.01,1.63299,11.37 ,,12/07/2014,06:23:14,19:00:00,11.39,0,0,1:22:04,5:22:04 PM,14:23:14,12/07/14,7:14 AM,4:36:10 PM,1071,19:00:00,13.02,1.63227,11.39 ,,12/08/2014,06:24:01,19:00:00,11.40,0,0,1:22:08,5:22:08 PM,14:24:01,12/08/14,7:15 AM,4:36:11 PM,1072,19:00:00,13.03,1.63100,11.40 ,,12/09/2014,06:24:48,19:00:00,11.41,0,0,1:22:15,5:22:15 PM,14:24:48,12/09/14,7:16 AM,4:36:14 PM,1073,19:00:00,13.04,1.62917,11.41 ,,12/10/2014,06:25:33,19:00:00,11.43,0,0,1:22:24,5:22:24 PM,14:25:33,12/10/14,7:17 AM,4:36:20 PM,1074,19:00:00,13.05,1.62679,11.43 ,,12/11/2014,06:26:16,19:00:00,11.44,0,0,1:22:34,5:22:34 PM,14:26:16,12/11/14,7:17 AM,4:36:28 PM,1075,19:00:00,13.06,1.62387,11.44 ,,12/12/2014,06:26:59,19:00:00,11.45,0,0,1:22:47,5:22:47 PM,14:26:59,12/12/14,7:18 AM,4:36:38 PM,1076,19:00:00,13.07,1.62041,11.45 ,,12/13/2014,06:27:40,19:00:00,11.46,0,0,1:23:01,5:23:01 PM,14:27:40,12/13/14,7:19 AM,4:36:50 PM,1077,19:00:00,13.08,1.61641,11.46 ,,12/14/2014,06:28:20,19:00:00,11.47,0,0,1:23:17,5:23:17 PM,14:28:20,12/14/14,7:20 AM,4:37:05 PM,1078,19:00:00,13.08,1.61188,11.47 ,,12/15/2014,06:28:59,19:00:00,11.48,0,0,1:23:35,5:23:35 PM,14:28:59,12/15/14,7:20 AM,4:37:21 PM,1079,19:00:00,13.09,1.60682,11.48 ,,12/16/2014,06:29:36,19:00:00,11.49,0,0,1:23:56,5:23:56 PM,14:29:36,12/16/14,7:21 AM,4:37:40 PM,1080,19:00:00,13.09,1.60125,11.49 ,,12/17/2014,06:30:11,19:00:00,11.50,0,0,1:24:17,5:24:17 PM,14:30:11,12/17/14,7:22 AM,4:38:01 PM,1081,19:00:00,13.10,1.59516,11.50 ,,12/18/2014,06:30:45,19:00:00,11.51,0,0,1:24:41,5:24:41 PM,14:30:45,12/18/14,7:22 AM,4:38:24 PM,1082,19:00:00,13.10,1.58856,11.51 ,,12/19/2014,06:31:18,19:00:00,11.52,0,0,1:25:07,5:25:07 PM,14:31:18,12/19/14,7:23 AM,4:38:49 PM,1083,19:00:00,13.10,1.58147,11.52 ,,12/20/2014,06:31:49,19:00:00,11.53,0,0,1:25:34,5:25:34 PM,14:31:49,12/20/14,7:23 AM,4:39:15 PM,1084,19:00:00,13.10,1.57389,11.53 ,,12/21/2014,06:32:19,19:00:00,11.54,0,0,1:26:03,5:26:03 PM,14:32:19,12/21/14,7:24 AM,4:39:44 PM,1085,19:00:00,13.10,1.56583,11.54 ,,12/22/2014,06:32:46,19:00:00,11.55,0,0,1:26:34,5:26:34 PM,14:32:46,12/22/14,7:24 AM,4:40:15 PM,1086,19:00:00,13.10,1.55729,11.55 ,,12/23/2014,06:33:13,19:00:00,11.55,0,0,1:27:06,5:27:06 PM,14:33:13,12/23/14,7:25 AM,4:40:48 PM,1087,19:00:00,13.10,1.54829,11.55 ,,12/24/2014,06:33:37,19:00:00,11.56,0,0,1:27:40,5:27:40 PM,14:33:37,12/24/14,7:25 AM,4:41:23 PM,1088,19:00:00,13.10,1.53884,11.56 ,,12/25/2014,06:34:00,19:00:00,11.57,0,0,1:28:16,5:28:16 PM,14:34:00,12/25/14,7:25 AM,4:41:59 PM,1089,19:00:00,13.10,1.52894,11.57 ,,12/26/2014,06:34:21,19:00:00,11.57,0,0,1:28:53,5:28:53 PM,14:34:21,12/26/14,7:26 AM,4:42:38 PM,1090,19:00:00,13.09,1.51861,11.57 ,,12/27/2014,06:34:40,19:00:00,11.58,0,0,1:29:32,5:29:32 PM,14:34:40,12/27/14,7:26 AM,4:43:18 PM,1091,19:00:00,13.09,1.50786,11.58 ,,12/28/2014,06:34:57,19:00:00,11.58,0,0,1:30:12,5:30:12 PM,14:34:57,12/28/14,7:26 AM,4:44:00 PM,1092,19:00:00,13.08,1.49669,11.58 ,,12/29/2014,06:35:13,19:00:00,11.59,0,0,1:30:54,5:30:54 PM,14:35:13,12/29/14,7:26 AM,4:44:43 PM,1093,19:00:00,13.07,1.48513,11.59 ,,12/30/2014,06:35:27,19:00:00,11.59,0,0,1:31:37,5:31:37 PM,14:35:27,12/30/14,7:27 AM,4:45:29 PM,1094,19:00:00,13.06,1.47317,11.59 ,,12/31/2014,06:35:38,19:00:00,11.59,0,0,1:32:21,5:32:21 PM,14:35:38,12/31/14,7:27 AM,4:46:15 PM,1095,19:00:00,13.05,1.46084,11.59 ,,01/01/2015,06:35:48,19:00:00,11.60,0,0,1:33:07,5:33:07 PM,14:35:48,01/01/15,7:27 AM,4:47:04 PM,1096,19:00:00,13.04,1.44815,11.60 ,,01/02/2015,06:35:56,19:00:00,11.60,0,0,1:33:54,5:33:54 PM,14:35:56,01/02/15,7:27 AM,4:47:54 PM,1097,19:00:00,13.03,1.43510,11.60 ,,01/03/2015,06:36:03,19:00:00,11.60,0,0,1:34:42,5:34:42 PM,14:36:03,01/03/15,7:27 AM,4:48:45 PM,1098,19:00:00,13.02,1.42171,11.60 ,,01/04/2015,06:36:07,19:00:00,11.60,0,0,1:35:31,5:35:31 PM,14:36:07,01/04/15,7:27 AM,4:49:38 PM,1099,19:00:00,13.01,1.40799,11.60 ,,01/05/2015,06:36:09,19:00:00,11.60,0,0,1:36:22,5:36:22 PM,14:36:09,01/05/15,7:27 AM,4:50:32 PM,1100,19:00:00,13.00,1.39396,11.60 ,,01/06/2015,06:36:09,19:00:00,11.60,0,0,1:37:13,5:37:13 PM,14:36:09,01/06/15,7:27 AM,4:51:27 PM,1101,19:00:00,12.98,1.37963,11.60 ,,01/07/2015,06:36:08,19:00:00,11.60,0,0,1:38:06,5:38:06 PM,14:36:08,01/07/15,7:27 AM,4:52:24 PM,1102,19:00:00,12.97,1.36500,11.60 ,,01/08/2015,06:36:04,19:00:00,11.60,0,0,1:39:00,5:39:00 PM,14:36:04,01/08/15,7:27 AM,4:53:21 PM,1103,19:00:00,12.95,1.35010,11.60 ,,01/09/2015,06:35:58,19:00:00,11.60,0,0,1:39:54,5:39:54 PM,14:35:58,01/09/15,7:27 AM,4:54:20 PM,1104,19:00:00,12.93,1.33494,11.60 ,,01/10/2015,06:35:51,19:00:00,11.60,0,0,1:40:50,5:40:50 PM,14:35:51,01/10/15,7:26 AM,4:55:20 PM,1105,19:00:00,12.92,1.31952,11.60 ,,01/11/2015,06:35:41,19:00:00,11.59,0,0,1:41:46,5:41:46 PM,14:35:41,01/11/15,7:26 AM,4:56:21 PM,1106,19:00:00,12.90,1.30387,11.59 ,,01/12/2015,06:35:30,19:00:00,11.59,0,0,1:42:43,5:42:43 PM,14:35:30,01/12/15,7:26 AM,4:57:23 PM,1107,19:00:00,12.88,1.28799,11.59 ,,01/13/2015,06:35:16,19:00:00,11.59,0,0,1:43:41,5:43:41 PM,14:35:16,01/13/15,7:25 AM,4:58:26 PM,1108,19:00:00,12.86,1.27190,11.59 ,,01/14/2015,06:35:01,19:00:00,11.58,0,0,1:44:40,5:44:40 PM,14:35:01,01/14/15,7:25 AM,4:59:30 PM,1109,19:00:00,12.84,1.25561,11.58 ,,01/15/2015,06:34:43,19:00:00,11.58,0,0,1:45:39,5:45:39 PM,14:34:43,01/15/15,7:25 AM,5:00:34 PM,1110,19:00:00,12.82,1.23913,11.58 ,,01/16/2015,06:34:24,19:00:00,11.57,0,0,1:46:39,5:46:39 PM,14:34:24,01/16/15,7:24 AM,5:01:39 PM,1111,19:00:00,12.80,1.22248,11.57 ,,01/17/2015,06:34:03,19:00:00,11.57,0,0,1:47:40,5:47:40 PM,14:34:03,01/17/15,7:24 AM,5:02:45 PM,1112,19:00:00,12.77,1.20566,11.57 ,,01/18/2015,06:33:39,19:00:00,11.56,0,0,1:48:41,5:48:41 PM,14:33:39,01/18/15,7:23 AM,5:03:52 PM,1113,19:00:00,12.75,1.18869,11.56 ,,01/19/2015,06:33:14,19:00:00,11.55,0,0,1:49:42,5:49:42 PM,14:33:14,01/19/15,7:23 AM,5:04:59 PM,1114,19:00:00,12.73,1.17158,11.55 ,,01/20/2015,06:32:47,19:00:00,11.55,0,0,1:50:44,5:50:44 PM,14:32:47,01/20/15,7:22 AM,5:06:07 PM,1115,19:00:00,12.70,1.15434,11.55 ,,01/21/2015,06:32:18,19:00:00,11.54,0,0,1:51:47,5:51:47 PM,14:32:18,01/21/15,7:22 AM,5:07:15 PM,1116,19:00:00,12.67,1.13699,11.54 ,,01/22/2015,06:31:47,19:00:00,11.53,0,0,1:52:50,5:52:50 PM,14:31:47,01/22/15,7:21 AM,5:08:23 PM,1117,19:00:00,12.65,1.11952,11.53 ,,01/23/2015,06:31:14,19:00:00,11.52,0,0,1:53:53,5:53:53 PM,14:31:14,01/23/15,7:20 AM,5:09:32 PM,1118,19:00:00,12.62,1.10196,11.52 ,,01/24/2015,06:30:39,19:00:00,11.51,0,0,1:54:56,5:54:56 PM,14:30:39,01/24/15,7:20 AM,5:10:42 PM,1119,19:00:00,12.59,1.08432,11.51 ,,01/25/2015,06:30:03,19:00:00,11.50,0,0,1:56:00,5:56:00 PM,14:30:03,01/25/15,7:19 AM,5:11:51 PM,1120,19:00:00,12.57,1.06659,11.50 ,,01/26/2015,06:29:25,19:00:00,11.49,0,0,1:57:04,5:57:04 PM,14:29:25,01/26/15,7:18 AM,5:13:01 PM,1121,19:00:00,12.54,1.04880,11.49 ,,01/27/2015,06:28:44,19:00:00,11.48,0,0,1:58:09,5:58:09 PM,14:28:44,01/27/15,7:18 AM,5:14:11 PM,1122,19:00:00,12.51,1.03096,11.48 ,,01/28/2015,06:28:02,19:00:00,11.47,0,0,1:59:13,5:59:13 PM,14:28:02,01/28/15,7:17 AM,5:15:22 PM,1123,19:00:00,12.48,1.01306,11.47 ,,01/29/2015,06:27:19,19:00:00,11.46,0,0,2:00:18,6:00:18 PM,14:27:19,01/29/15,7:16 AM,5:16:32 PM,1124,19:00:00,12.45,0.99512,11.45 ,,01/30/2015,06:26:33,19:00:00,11.44,0,0,2:01:22,6:01:22 PM,14:26:33,01/30/15,7:15 AM,5:17:43 PM,1125,19:00:00,12.42,0.97715,11.44 ,,01/31/2015,06:25:46,19:00:00,11.43,0,0,2:02:27,6:02:27 PM,14:25:46,01/31/15,7:14 AM,5:18:53 PM,1126,19:00:00,12.39,0.95916,11.43 ,,02/01/2015,06:24:57,19:00:00,11.42,0,0,2:03:32,6:03:32 PM,14:24:57,02/01/15,7:13 AM,5:20:04 PM,1127,19:00:00,12.36,0.94114,11.42 ,,02/02/2015,06:24:07,19:00:00,11.40,0,0,2:04:37,6:04:37 PM,14:24:07,02/02/15,7:12 AM,5:21:15 PM,1128,19:00:00,12.32,0.92312,11.40 ,,02/03/2015,06:23:15,19:00:00,11.39,0,0,2:05:42,6:05:42 PM,14:23:15,02/03/15,7:11 AM,5:22:25 PM,1129,19:00:00,12.29,0.90509,11.39 ,,02/04/2015,06:22:21,19:00:00,11.37,0,0,2:06:47,6:06:47 PM,14:22:21,02/04/15,7:10 AM,5:23:36 PM,1130,19:00:00,12.26,0.88706,11.37 ,,02/05/2015,06:21:25,19:00:00,11.36,0,0,2:07:51,6:07:51 PM,14:21:25,02/05/15,7:09 AM,5:24:46 PM,1131,19:00:00,12.23,0.86905,11.36 ,,02/06/2015,06:20:28,19:00:00,11.34,0,0,2:08:56,6:08:56 PM,14:20:28,02/06/15,7:08 AM,5:25:56 PM,1132,19:00:00,12.19,0.85104,11.34 ,,02/07/2015,06:19:30,19:00:00,11.32,0,0,2:10:01,6:10:01 PM,14:19:30,02/07/15,7:07 AM,5:27:07 PM,1133,19:00:00,12.16,0.83305,11.32 ,,02/08/2015,06:18:30,19:00:00,11.31,0,0,2:11:06,6:11:06 PM,14:18:30,02/08/15,7:06 AM,5:28:17 PM,1134,19:00:00,12.12,0.81508,11.31 ,,02/09/2015,06:17:28,19:00:00,11.29,0,0,2:12:10,6:12:10 PM,14:17:28,02/09/15,7:05 AM,5:29:27 PM,1135,19:00:00,12.09,0.79714,11.29 ,,02/10/2015,06:16:25,19:00:00,11.27,0,0,2:13:15,6:13:15 PM,14:16:25,02/10/15,7:04 AM,5:30:36 PM,1136,19:00:00,12.05,0.77923,11.27 ,,02/11/2015,06:15:21,19:00:00,11.26,0,0,2:14:19,6:14:19 PM,14:15:21,02/11/15,7:03 AM,5:31:46 PM,1137,19:00:00,12.02,0.76136,11.26 ,,02/12/2015,06:14:15,19:00:00,11.24,0,0,2:15:23,6:15:23 PM,14:14:15,02/12/15,7:01 AM,5:32:55 PM,1138,19:00:00,11.98,0.74352,11.24 ,,02/13/2015,06:13:08,19:00:00,11.22,0,0,2:16:27,6:16:27 PM,14:13:08,02/13/15,7:00 AM,5:34:04 PM,1139,19:00:00,11.94,0.72572,11.22 ,,02/14/2015,06:11:59,19:00:00,11.20,0,0,2:17:31,6:17:31 PM,14:11:59,02/14/15,6:59 AM,5:35:12 PM,1140,19:00:00,11.91,0.70796,11.20 ,,02/15/2015,06:10:50,19:00:00,11.18,0,0,2:18:35,6:18:35 PM,14:10:50,02/15/15,6:58 AM,5:36:21 PM,1141,19:00:00,11.87,0.69024,11.18 ,,02/16/2015,06:09:38,19:00:00,11.16,0,0,2:19:39,6:19:39 PM,14:09:38,02/16/15,6:56 AM,5:37:29 PM,1142,19:00:00,11.83,0.67257,11.16 ,,02/17/2015,06:08:26,19:00:00,11.14,0,0,2:20:42,6:20:42 PM,14:08:26,02/17/15,6:55 AM,5:38:36 PM,1143,19:00:00,11.80,0.65495,11.14 ,,02/18/2015,06:07:12,19:00:00,11.12,0,0,2:21:45,6:21:45 PM,14:07:12,02/18/15,6:54 AM,5:39:44 PM,1144,19:00:00,11.76,0.63738,11.12 ,,02/19/2015,06:05:58,19:00:00,11.10,0,0,2:22:49,6:22:49 PM,14:05:58,02/19/15,6:53 AM,5:40:51 PM,1145,19:00:00,11.72,0.61985,11.10 ,,02/20/2015,06:04:42,19:00:00,11.08,0,0,2:23:51,6:23:51 PM,14:04:42,02/20/15,6:51 AM,5:41:58 PM,1146,19:00:00,11.68,0.60237,11.08 ,,02/21/2015,06:03:24,19:00:00,11.06,0,0,2:24:54,6:24:54 PM,14:03:24,02/21/15,6:50 AM,5:43:04 PM,1147,19:00:00,11.64,0.58495,11.06 ,,02/22/2015,06:02:06,19:00:00,11.03,0,0,2:25:57,6:25:57 PM,14:02:06,02/22/15,6:49 AM,5:44:11 PM,1148,19:00:00,11.60,0.56757,11.03 ,,02/23/2015,06:00:47,19:00:00,11.01,0,0,2:26:59,6:26:59 PM,14:00:47,02/23/15,6:47 AM,5:45:16 PM,1149,19:00:00,11.56,0.55024,11.01 ,,02/24/2015,05:59:27,19:00:00,10.99,0,0,2:28:01,6:28:01 PM,13:59:27,02/24/15,6:46 AM,5:46:22 PM,1150,19:00:00,11.52,0.53295,10.99 ,,02/25/2015,05:58:05,19:00:00,10.97,0,0,2:29:03,6:29:03 PM,13:58:05,02/25/15,6:44 AM,5:47:27 PM,1151,19:00:00,11.48,0.51572,10.97 ,,02/26/2015,05:56:43,19:00:00,10.95,0,0,2:30:05,6:30:05 PM,13:56:43,02/26/15,6:43 AM,5:48:32 PM,1152,19:00:00,11.44,0.49853,10.95 ,,02/27/2015,05:55:20,19:00:00,10.92,0,0,2:31:07,6:31:07 PM,13:55:20,02/27/15,6:41 AM,5:49:36 PM,1153,19:00:00,11.40,0.48139,10.92 ,,02/28/2015,05:53:56,19:00:00,10.90,0,0,2:32:09,6:32:09 PM,13:53:56,02/28/15,6:40 AM,5:50:41 PM,1154,19:00:00,11.36,0.46429,10.90 ,,03/01/2015,05:52:31,19:00:00,10.88,0,0,2:33:10,6:33:10 PM,13:52:31,03/01/15,6:39 AM,5:51:44 PM,1155,19:00:00,11.32,0.44724,10.87 ,,03/02/2015,05:51:05,19:00:00,10.85,0,0,2:34:11,6:34:11 PM,13:51:05,03/02/15,6:37 AM,5:52:48 PM,1156,19:00:00,11.28,0.43022,10.85 ,,03/03/2015,05:49:38,19:00:00,10.83,0,0,2:35:12,6:35:12 PM,13:49:38,03/03/15,6:36 AM,5:53:51 PM,1157,19:00:00,11.24,0.41324,10.83 ,,03/04/2015,05:48:11,19:00:00,10.80,0,0,2:36:13,6:36:13 PM,13:48:11,03/04/15,6:34 AM,5:54:54 PM,1158,19:00:00,11.20,0.39630,10.80 ,,03/05/2015,05:46:42,19:00:00,10.78,0,0,2:37:14,6:37:14 PM,13:46:42,03/05/15,6:33 AM,5:55:57 PM,1159,19:00:00,11.16,0.37939,10.78 ,,03/06/2015,05:45:13,19:00:00,10.75,0,0,2:38:15,6:38:15 PM,13:45:13,03/06/15,6:31 AM,5:56:59 PM,1160,19:00:00,11.12,0.36252,10.75 ,,03/07/2015,05:43:44,19:00:00,10.73,0,0,2:39:16,6:39:16 PM,13:43:44,03/07/15,6:30 AM,5:58:01 PM,1161,19:00:00,11.07,0.34567,10.73 ,,03/08/2015,06:42:13,19:40:16,11.03,2416,1,2:40:16,7:40:16 PM,13:42:13,03/08/15,7:28 AM,6:59:02 PM,1162,19:40:16,11.03,0.00000,11.03 ,,03/09/2015,06:40:42,19:41:17,10.99,2477,1,2:41:17,7:41:17 PM,13:40:42,03/09/15,7:27 AM,7:00:04 PM,1163,19:41:17,10.99,0.00000,10.99 ,,03/10/2015,06:39:11,19:42:17,10.95,2537,1,2:42:17,7:42:17 PM,13:39:11,03/10/15,7:25 AM,7:01:05 PM,1164,19:42:17,10.95,0.00000,10.95 ,,03/11/2015,06:37:38,19:43:17,10.91,2597,1,2:43:17,7:43:17 PM,13:37:38,03/11/15,7:23 AM,7:02:06 PM,1165,19:43:17,10.91,0.00000,10.91 ,,03/12/2015,06:36:06,19:44:18,10.86,2658,1,2:44:18,7:44:18 PM,13:36:06,03/12/15,7:22 AM,7:03:07 PM,1166,19:44:18,10.86,0.00000,10.86 ,,03/13/2015,06:34:32,19:45:18,10.82,2718,1,2:45:18,7:45:18 PM,13:34:32,03/13/15,7:20 AM,7:04:07 PM,1167,19:45:18,10.82,0.00000,10.82 ,,03/14/2015,06:32:59,19:46:18,10.78,2778,1,2:46:18,7:46:18 PM,13:32:59,03/14/15,7:19 AM,7:05:07 PM,1168,19:46:18,10.78,0.00000,10.78 ,,03/15/2015,06:31:24,19:47:18,10.73,2838,1,2:47:18,7:47:18 PM,13:31:24,03/15/15,7:17 AM,7:06:07 PM,1169,19:47:18,10.73,0.00000,10.73 ,,03/16/2015,06:29:50,19:48:18,10.69,2898,1,2:48:18,7:48:18 PM,13:29:50,03/16/15,7:16 AM,7:07:07 PM,1170,19:48:18,10.69,0.00000,10.69 ,,03/17/2015,06:28:15,19:49:18,10.65,2958,1,2:49:18,7:49:18 PM,13:28:15,03/17/15,7:14 AM,7:08:06 PM,1171,19:49:18,10.65,0.00000,10.65 ,,03/18/2015,06:26:39,19:50:19,10.61,3019,1,2:50:19,7:50:19 PM,13:26:39,03/18/15,7:13 AM,7:09:06 PM,1172,19:50:19,10.61,0.00000,10.61 ,,03/19/2015,06:25:04,19:51:19,10.56,3079,1,2:51:19,7:51:19 PM,13:25:04,03/19/15,7:11 AM,7:10:05 PM,1173,19:51:19,10.56,0.00000,10.56 ,,03/20/2015,06:23:28,19:52:19,10.52,3139,1,2:52:19,7:52:19 PM,13:23:28,03/20/15,7:09 AM,7:11:04 PM,1174,19:52:19,10.52,0.00000,10.52 ,,03/21/2015,06:21:51,19:53:19,10.48,3199,1,2:53:19,7:53:19 PM,13:21:51,03/21/15,7:08 AM,7:12:03 PM,1175,19:53:19,10.48,0.00000,10.48 ,,03/22/2015,06:20:15,19:54:19,10.43,3259,1,2:54:19,7:54:19 PM,13:20:15,03/22/15,7:06 AM,7:13:02 PM,1176,19:54:19,10.43,0.00000,10.43 ,,03/23/2015,06:18:38,19:55:20,10.39,3320,1,2:55:20,7:55:20 PM,13:18:38,03/23/15,7:05 AM,7:14:00 PM,1177,19:55:20,10.39,0.00000,10.39 ,,03/24/2015,06:17:01,19:56:20,10.34,3380,1,2:56:20,7:56:20 PM,13:17:01,03/24/15,7:03 AM,7:14:59 PM,1178,19:56:20,10.34,0.00000,10.34 ,,03/25/2015,06:15:24,19:57:21,10.30,3441,1,2:57:21,7:57:21 PM,13:15:24,03/25/15,7:02 AM,7:15:57 PM,1179,19:57:21,10.30,0.00000,10.30 ,,03/26/2015,06:13:47,19:58:21,10.26,3501,1,2:58:21,7:58:21 PM,13:13:47,03/26/15,7:00 AM,7:16:55 PM,1180,19:58:21,10.26,0.00000,10.26 ,,03/27/2015,06:12:09,19:59:22,10.21,3562,1,2:59:22,7:59:22 PM,13:12:09,03/27/15,6:58 AM,7:17:53 PM,1181,19:59:22,10.21,0.00000,10.21 ,,03/28/2015,06:10:32,20:00:23,10.17,3623,1,3:00:23,8:00:23 PM,13:10:32,03/28/15,6:57 AM,7:18:51 PM,1182,20:00:23,10.17,0.00000,10.17 ,,03/29/2015,06:08:54,20:01:24,10.12,3684,1,3:01:24,8:01:24 PM,13:08:54,03/29/15,6:55 AM,7:19:49 PM,1183,20:01:24,10.12,0.00000,10.12 ,,03/30/2015,06:07:17,20:02:25,10.08,3745,1,3:02:25,8:02:25 PM,13:07:17,03/30/15,6:54 AM,7:20:47 PM,1184,20:02:25,10.08,0.00000,10.08 ,,03/31/2015,06:05:39,20:03:26,10.04,3806,1,3:03:26,8:03:26 PM,13:05:39,03/31/15,6:52 AM,7:21:45 PM,1185,20:03:26,10.04,0.00000,10.04 ,,04/01/2015,06:04:02,20:04:27,9.99,3867,1,3:04:27,8:04:27 PM,13:04:02,04/01/15,6:51 AM,7:22:43 PM,1186,20:04:27,9.99,0.00000,9.99 ,,04/02/2015,06:02:25,20:05:29,9.95,3929,1,3:05:29,8:05:29 PM,13:02:25,04/02/15,6:49 AM,7:23:40 PM,1187,20:05:29,9.95,0.00000,9.95 ,,04/03/2015,06:00:47,20:06:31,9.90,3991,1,3:06:31,8:06:31 PM,13:00:47,04/03/15,6:48 AM,7:24:38 PM,1188,20:06:31,9.90,0.00000,9.90 ,,04/04/2015,05:59:10,20:07:32,9.86,4052,1,3:07:32,8:07:32 PM,12:59:10,04/04/15,6:46 AM,7:25:36 PM,1189,20:07:32,9.86,0.00000,9.86 ,,04/05/2015,05:57:34,20:08:34,9.82,4114,1,3:08:34,8:08:34 PM,12:57:34,04/05/15,6:44 AM,7:26:33 PM,1190,20:08:34,9.82,0.00000,9.82 ,,04/06/2015,05:55:57,20:09:37,9.77,4177,1,3:09:37,8:09:37 PM,12:55:57,04/06/15,6:43 AM,7:27:31 PM,1191,20:09:37,9.77,0.00000,9.77 ,,04/07/2015,05:54:20,20:10:39,9.73,4239,1,3:10:39,8:10:39 PM,12:54:20,04/07/15,6:41 AM,7:28:29 PM,1192,20:10:39,9.73,0.00000,9.73 ,,04/08/2015,05:52:44,20:11:41,9.68,4301,1,3:11:41,8:11:41 PM,12:52:44,04/08/15,6:40 AM,7:29:26 PM,1193,20:11:41,9.68,0.00000,9.68 ,,04/09/2015,05:51:08,20:12:44,9.64,4364,1,3:12:44,8:12:44 PM,12:51:08,04/09/15,6:38 AM,7:30:24 PM,1194,20:12:44,9.64,0.00000,9.64 ,,04/10/2015,05:49:33,20:13:47,9.60,4427,1,3:13:47,8:13:47 PM,12:49:33,04/10/15,6:37 AM,7:31:22 PM,1195,20:13:47,9.60,0.00000,9.60 ,,04/11/2015,05:47:58,20:14:50,9.55,4490,1,3:14:50,8:14:50 PM,12:47:58,04/11/15,6:35 AM,7:32:19 PM,1196,20:14:50,9.55,0.00000,9.55 ,,04/12/2015,05:46:23,20:15:53,9.51,4553,1,3:15:53,8:15:53 PM,12:46:23,04/12/15,6:34 AM,7:33:17 PM,1197,20:15:53,9.51,0.00000,9.51 ,,04/13/2015,05:44:48,20:16:57,9.46,4617,1,3:16:57,8:16:57 PM,12:44:48,04/13/15,6:33 AM,7:34:15 PM,1198,20:16:57,9.46,0.00000,9.46 ,,04/14/2015,05:43:15,20:18:00,9.42,4680,1,3:18:00,8:18:00 PM,12:43:15,04/14/15,6:31 AM,7:35:12 PM,1199,20:18:00,9.42,0.00000,9.42 ,,04/15/2015,05:41:41,20:19:04,9.38,4744,1,3:19:04,8:19:04 PM,12:41:41,04/15/15,6:30 AM,7:36:10 PM,1200,20:19:04,9.38,0.00000,9.38 ,,04/16/2015,05:40:08,20:20:08,9.33,4808,1,3:20:08,8:20:08 PM,12:40:08,04/16/15,6:28 AM,7:37:08 PM,1201,20:20:08,9.33,0.00000,9.33 ,,04/17/2015,05:38:36,20:21:12,9.29,4872,1,3:21:12,8:21:12 PM,12:38:36,04/17/15,6:27 AM,7:38:05 PM,1202,20:21:12,9.29,0.00000,9.29 ,,04/18/2015,05:37:04,20:22:17,9.25,4937,1,3:22:17,8:22:17 PM,12:37:04,04/18/15,6:25 AM,7:39:03 PM,1203,20:22:17,9.25,0.00000,9.25 ,,04/19/2015,05:35:33,20:23:21,9.20,5001,1,3:23:21,8:23:21 PM,12:35:33,04/19/15,6:24 AM,7:40:01 PM,1204,20:23:21,9.20,0.00000,9.20 ,,04/20/2015,05:34:03,20:24:26,9.16,5066,1,3:24:26,8:24:26 PM,12:34:03,04/20/15,6:23 AM,7:40:59 PM,1205,20:24:26,9.16,0.00000,9.16 ,,04/21/2015,05:32:33,20:25:31,9.12,5131,1,3:25:31,8:25:31 PM,12:32:33,04/21/15,6:21 AM,7:41:56 PM,1206,20:25:31,9.12,0.00000,9.12 ,,04/22/2015,05:31:04,20:26:36,9.07,5196,1,3:26:36,8:26:36 PM,12:31:04,04/22/15,6:20 AM,7:42:54 PM,1207,20:26:36,9.07,0.00000,9.07 ,,04/23/2015,05:29:36,20:27:41,9.03,5261,1,3:27:41,8:27:41 PM,12:29:36,04/23/15,6:19 AM,7:43:52 PM,1208,20:27:41,9.03,0.00000,9.03 ,,04/24/2015,05:28:08,20:28:46,8.99,5326,1,3:28:46,8:28:46 PM,12:28:08,04/24/15,6:17 AM,7:44:49 PM,1209,20:28:46,8.99,0.00000,8.99 ,,04/25/2015,05:26:42,20:29:51,8.95,5391,1,3:29:51,8:29:51 PM,12:26:42,04/25/15,6:16 AM,7:45:47 PM,1210,20:29:51,8.95,0.00000,8.95 ,,04/26/2015,05:25:16,20:30:57,8.91,5457,1,3:30:57,8:30:57 PM,12:25:16,04/26/15,6:15 AM,7:46:45 PM,1211,20:30:57,8.91,0.00000,8.91 ,,04/27/2015,05:23:51,20:32:02,8.86,5522,1,3:32:02,8:32:02 PM,12:23:51,04/27/15,6:13 AM,7:47:42 PM,1212,20:32:02,8.86,0.00000,8.86 ,,04/28/2015,05:22:28,20:33:08,8.82,5588,1,3:33:08,8:33:08 PM,12:22:28,04/28/15,6:12 AM,7:48:40 PM,1213,20:33:08,8.82,0.00000,8.82 ,,04/29/2015,05:21:05,20:34:13,8.78,5653,1,3:34:13,8:34:13 PM,12:21:05,04/29/15,6:11 AM,7:49:38 PM,1214,20:34:13,8.78,0.00000,8.78 ,,04/30/2015,05:19:43,20:35:19,8.74,5719,1,3:35:19,8:35:19 PM,12:19:43,04/30/15,6:10 AM,7:50:35 PM,1215,20:35:19,8.74,0.00000,8.74 ,,05/01/2015,05:18:22,20:36:24,8.70,5784,1,3:36:24,8:36:24 PM,12:18:22,05/01/15,6:09 AM,7:51:32 PM,1216,20:36:24,8.70,0.00000,8.70 ,,05/02/2015,05:17:02,20:37:30,8.66,5850,1,3:37:30,8:37:30 PM,12:17:02,05/02/15,6:07 AM,7:52:29 PM,1217,20:37:30,8.66,0.00000,8.66 ,,05/03/2015,05:15:44,20:38:36,8.62,5916,1,3:38:36,8:38:36 PM,12:15:44,05/03/15,6:06 AM,7:53:27 PM,1218,20:38:36,8.62,0.00000,8.62 ,,05/04/2015,05:14:27,20:39:41,8.58,5981,1,3:39:41,8:39:41 PM,12:14:27,05/04/15,6:05 AM,7:54:24 PM,1219,20:39:41,8.58,0.00000,8.58 ,,05/05/2015,05:13:11,20:40:46,8.54,6046,1,3:40:46,8:40:46 PM,12:13:11,05/05/15,6:04 AM,7:55:20 PM,1220,20:40:46,8.54,0.00000,8.54 ,,05/06/2015,05:11:56,20:41:52,8.50,6112,1,3:41:52,8:41:52 PM,12:11:56,05/06/15,6:03 AM,7:56:17 PM,1221,20:41:52,8.50,0.00000,8.50 ,,05/07/2015,05:10:42,20:42:57,8.46,6177,1,3:42:57,8:42:57 PM,12:10:42,05/07/15,6:02 AM,7:57:13 PM,1222,20:42:57,8.46,0.00000,8.46 ,,05/08/2015,05:09:30,20:44:02,8.42,6242,1,3:44:02,8:44:02 PM,12:09:30,05/08/15,6:01 AM,7:58:09 PM,1223,20:44:02,8.42,0.00000,8.42 ,,05/09/2015,05:08:19,20:45:06,8.39,6306,1,3:45:06,8:45:06 PM,12:08:19,05/09/15,6:00 AM,7:59:05 PM,1224,20:45:06,8.39,0.00000,8.39 ,,05/10/2015,05:07:09,20:46:11,8.35,6371,1,3:46:11,8:46:11 PM,12:07:09,05/10/15,5:59 AM,8:00:01 PM,1225,20:46:11,8.35,0.00000,8.35 ,,05/11/2015,05:06:01,20:47:15,8.31,6435,1,3:47:15,8:47:15 PM,12:06:01,05/11/15,5:58 AM,8:00:56 PM,1226,20:47:15,8.31,0.00000,8.31 ,,05/12/2015,05:04:55,20:48:18,8.28,6498,1,3:48:18,8:48:18 PM,12:04:55,05/12/15,5:57 AM,8:01:51 PM,1227,20:48:18,8.28,0.00000,8.28 ,,05/13/2015,05:03:50,20:49:22,8.24,6562,1,3:49:22,8:49:22 PM,12:03:50,05/13/15,5:56 AM,8:02:46 PM,1228,20:49:22,8.24,0.00000,8.24 ,,05/14/2015,05:02:46,20:50:25,8.21,6625,1,3:50:25,8:50:25 PM,12:02:46,05/14/15,5:55 AM,8:03:40 PM,1229,20:50:25,8.21,0.00000,8.21 ,,05/15/2015,05:01:44,20:51:28,8.17,6688,1,3:51:28,8:51:28 PM,12:01:44,05/15/15,5:54 AM,8:04:34 PM,1230,20:51:28,8.17,0.00000,8.17 ,,05/16/2015,05:00:44,20:52:30,8.14,6750,1,3:52:30,8:52:30 PM,12:00:44,05/16/15,5:54 AM,8:05:28 PM,1231,20:52:30,8.14,0.00000,8.14 ,,05/17/2015,04:59:45,20:53:31,8.10,6811,1,3:53:31,8:53:31 PM,11:59:45,05/17/15,5:53 AM,8:06:21 PM,1232,20:53:31,8.10,0.00000,8.10 ,,05/18/2015,04:58:49,20:54:32,8.07,6872,1,3:54:32,8:54:32 PM,11:58:49,05/18/15,5:52 AM,8:07:13 PM,1233,20:54:32,8.07,0.00000,8.07 ,,05/19/2015,04:57:53,20:55:33,8.04,6933,1,3:55:33,8:55:33 PM,11:57:53,05/19/15,5:51 AM,8:08:05 PM,1234,20:55:33,8.04,0.00000,8.04 ,,05/20/2015,04:57:00,20:56:32,8.01,6992,1,3:56:32,8:56:32 PM,11:57:00,05/20/15,5:50 AM,8:08:56 PM,1235,20:56:32,8.01,0.00000,8.01 ,,05/21/2015,04:56:08,20:57:31,7.98,7051,1,3:57:31,8:57:31 PM,11:56:08,05/21/15,5:50 AM,8:09:47 PM,1236,20:57:31,7.98,0.00000,7.98 ,,05/22/2015,04:55:19,20:58:29,7.95,7109,1,3:58:29,8:58:29 PM,11:55:19,05/22/15,5:49 AM,8:10:37 PM,1237,20:58:29,7.95,0.00000,7.95 ,,05/23/2015,04:54:31,20:59:27,7.92,7167,1,3:59:27,8:59:27 PM,11:54:31,05/23/15,5:48 AM,8:11:26 PM,1238,20:59:27,7.92,0.00000,7.92 ,,05/24/2015,04:53:45,21:00:24,7.89,7224,1,4:00:24,9:00:24 PM,11:53:45,05/24/15,5:48 AM,8:12:15 PM,1239,21:00:24,7.89,0.00000,7.89 ,,05/25/2015,04:53:01,21:01:19,7.86,7279,1,4:01:19,9:01:19 PM,11:53:01,05/25/15,5:47 AM,8:13:03 PM,1240,21:01:19,7.86,0.00000,7.86 ,,05/26/2015,04:52:18,21:02:14,7.83,7334,1,4:02:14,9:02:14 PM,11:52:18,05/26/15,5:47 AM,8:13:50 PM,1241,21:02:14,7.83,0.00000,7.83 ,,05/27/2015,04:51:38,21:03:08,7.81,7388,1,4:03:08,9:03:08 PM,11:51:38,05/27/15,5:46 AM,8:14:36 PM,1242,21:03:08,7.81,0.00000,7.81 ,,05/28/2015,04:51:00,21:04:00,7.78,7440,1,4:04:00,9:04:00 PM,11:51:00,05/28/15,5:46 AM,8:15:22 PM,1243,21:04:00,7.78,0.00000,7.78 ,,05/29/2015,04:50:24,21:04:52,7.76,7492,1,4:04:52,9:04:52 PM,11:50:24,05/29/15,5:45 AM,8:16:06 PM,1244,21:04:52,7.76,0.00000,7.76 ,,05/30/2015,04:49:50,21:05:42,7.74,7542,1,4:05:42,9:05:42 PM,11:49:50,05/30/15,5:45 AM,8:16:50 PM,1245,21:05:42,7.74,0.00000,7.74 ,,05/31/2015,04:49:18,21:06:31,7.71,7591,1,4:06:31,9:06:31 PM,11:49:18,05/31/15,5:44 AM,8:17:32 PM,1246,21:06:31,7.71,0.00000,7.71 ,,06/01/2015,04:48:48,21:07:19,7.69,7639,1,4:07:19,9:07:19 PM,11:48:48,06/01/15,5:44 AM,8:18:14 PM,1247,21:07:19,7.69,0.00000,7.69 ,,06/02/2015,04:48:21,21:08:06,7.67,7686,1,4:08:06,9:08:06 PM,11:48:21,06/02/15,5:44 AM,8:18:54 PM,1248,21:08:06,7.67,0.00000,7.67 ,,06/03/2015,04:47:55,21:08:51,7.65,7731,1,4:08:51,9:08:51 PM,11:47:55,06/03/15,5:43 AM,8:19:33 PM,1249,21:08:51,7.65,0.00000,7.65 ,,06/04/2015,04:47:32,21:09:35,7.63,7775,1,4:09:35,9:09:35 PM,11:47:32,06/04/15,5:43 AM,8:20:11 PM,1250,21:09:35,7.63,0.00000,7.63 ,,06/05/2015,04:47:11,21:10:17,7.61,7817,1,4:10:17,9:10:17 PM,11:47:11,06/05/15,5:43 AM,8:20:48 PM,1251,21:10:17,7.61,0.00000,7.61 ,,06/06/2015,04:46:52,21:10:58,7.60,7858,1,4:10:58,9:10:58 PM,11:46:52,06/06/15,5:43 AM,8:21:24 PM,1252,21:10:58,7.60,0.00000,7.60 ,,06/07/2015,04:46:35,21:11:37,7.58,7897,1,4:11:37,9:11:37 PM,11:46:35,06/07/15,5:42 AM,8:21:59 PM,1253,21:11:37,7.58,0.00000,7.58 ,,06/08/2015,04:46:20,21:12:15,7.57,7935,1,4:12:15,9:12:15 PM,11:46:20,06/08/15,5:42 AM,8:22:32 PM,1254,21:12:15,7.57,0.00000,7.57 ,,06/09/2015,04:46:08,21:12:51,7.55,7971,1,4:12:51,9:12:51 PM,11:46:08,06/09/15,5:42 AM,8:23:04 PM,1255,21:12:51,7.55,0.00000,7.55 ,,06/10/2015,04:45:57,21:13:26,7.54,8006,1,4:13:26,9:13:26 PM,11:45:57,06/10/15,5:42 AM,8:23:34 PM,1256,21:13:26,7.54,0.00000,7.54 ,,06/11/2015,04:45:50,21:13:58,7.53,8038,1,4:13:58,9:13:58 PM,11:45:50,06/11/15,5:42 AM,8:24:03 PM,1257,21:13:58,7.53,0.00000,7.53 ,,06/12/2015,04:45:44,21:14:29,7.52,8069,1,4:14:29,9:14:29 PM,11:45:44,06/12/15,5:42 AM,8:24:31 PM,1258,21:14:29,7.52,0.00000,7.52 ,,06/13/2015,04:45:40,21:14:58,7.51,8098,1,4:14:58,9:14:58 PM,11:45:40,06/13/15,5:42 AM,8:24:57 PM,1259,21:14:58,7.51,0.00000,7.51 ,,06/14/2015,04:45:39,21:15:25,7.50,8125,1,4:15:25,9:15:25 PM,11:45:39,06/14/15,5:42 AM,8:25:21 PM,1260,21:15:25,7.50,0.00000,7.50 ,,06/15/2015,04:45:40,21:15:50,7.50,8150,1,4:15:50,9:15:50 PM,11:45:40,06/15/15,5:42 AM,8:25:44 PM,1261,21:15:50,7.50,0.00000,7.50 ,,06/16/2015,04:45:43,21:16:13,7.49,8173,1,4:16:13,9:16:13 PM,11:45:43,06/16/15,5:42 AM,8:26:06 PM,1262,21:16:13,7.49,0.00000,7.49 ,,06/17/2015,04:45:48,21:16:35,7.49,8195,1,4:16:35,9:16:35 PM,11:45:48,06/17/15,5:42 AM,8:26:26 PM,1263,21:16:35,7.49,0.00000,7.49 ,,06/18/2015,04:45:55,21:16:54,7.48,8214,1,4:16:54,9:16:54 PM,11:45:55,06/18/15,5:42 AM,8:26:44 PM,1264,21:16:54,7.48,0.00000,7.48 ,,06/19/2015,04:46:05,21:17:11,7.48,8231,1,4:17:11,9:17:11 PM,11:46:05,06/19/15,5:42 AM,8:27:00 PM,1265,21:17:11,7.48,0.00000,7.48 ,,06/20/2015,04:46:17,21:17:27,7.48,8247,1,4:17:27,9:17:27 PM,11:46:17,06/20/15,5:43 AM,8:27:15 PM,1266,21:17:27,7.48,0.00000,7.48 ,,06/21/2015,04:46:30,21:17:40,7.48,8260,1,4:17:40,9:17:40 PM,11:46:30,06/21/15,5:43 AM,8:27:28 PM,1267,21:17:40,7.48,0.00000,7.48 ,,06/22/2015,04:46:46,21:17:51,7.48,8271,1,4:17:51,9:17:51 PM,11:46:46,06/22/15,5:43 AM,8:27:40 PM,1268,21:17:51,7.48,0.00000,7.48 ,,06/23/2015,04:47:04,21:18:00,7.48,8280,1,4:18:00,9:18:00 PM,11:47:04,06/23/15,5:43 AM,8:27:49 PM,1269,21:18:00,7.48,0.00000,7.48 ,,06/24/2015,04:47:24,21:18:06,7.49,8286,1,4:18:06,9:18:06 PM,11:47:24,06/24/15,5:44 AM,8:27:57 PM,1270,21:18:06,7.49,0.00000,7.49 ,,06/25/2015,04:47:46,21:18:11,7.49,8291,1,4:18:11,9:18:11 PM,11:47:46,06/25/15,5:44 AM,8:28:03 PM,1271,21:18:11,7.49,0.00000,7.49 ,,06/26/2015,04:48:09,21:18:13,7.50,8293,1,4:18:13,9:18:13 PM,11:48:09,06/26/15,5:44 AM,8:28:07 PM,1272,21:18:13,7.50,0.00000,7.50 ,,06/27/2015,04:48:35,21:18:14,7.51,8294,1,4:18:14,9:18:14 PM,11:48:35,06/27/15,5:45 AM,8:28:10 PM,1273,21:18:14,7.51,0.00000,7.51 ,,06/28/2015,04:49:03,21:18:12,7.51,8292,1,4:18:12,9:18:12 PM,11:49:03,06/28/15,5:45 AM,8:28:10 PM,1274,21:18:12,7.51,0.00000,7.51 ,,06/29/2015,04:49:32,21:18:07,7.52,8287,1,4:18:07,9:18:07 PM,11:49:32,06/29/15,5:46 AM,8:28:09 PM,1275,21:18:07,7.52,0.00000,7.52 ,,06/30/2015,04:50:03,21:18:01,7.53,8281,1,4:18:01,9:18:01 PM,11:50:03,06/30/15,5:46 AM,8:28:06 PM,1276,21:18:01,7.53,0.00000,7.53 ,,07/01/2015,04:50:36,21:17:53,7.55,8273,1,4:17:53,9:17:53 PM,11:50:36,07/01/15,5:47 AM,8:28:01 PM,1277,21:17:53,7.55,0.00000,7.55 ,,07/02/2015,04:51:11,21:17:42,7.56,8262,1,4:17:42,9:17:42 PM,11:51:11,07/02/15,5:47 AM,8:27:54 PM,1278,21:17:42,7.56,0.00000,7.56 ,,07/03/2015,04:51:47,21:17:29,7.57,8249,1,4:17:29,9:17:29 PM,11:51:47,07/03/15,5:48 AM,8:27:45 PM,1279,21:17:29,7.57,0.00000,7.57 ,,07/04/2015,04:52:25,21:17:14,7.59,8234,1,4:17:14,9:17:14 PM,11:52:25,07/04/15,5:48 AM,8:27:34 PM,1280,21:17:14,7.59,0.00000,7.59 ,,07/05/2015,04:53:05,21:16:56,7.60,8216,1,4:16:56,9:16:56 PM,11:53:05,07/05/15,5:49 AM,8:27:22 PM,1281,21:16:56,7.60,0.00000,7.60 ,,07/06/2015,04:53:46,21:16:37,7.62,8197,1,4:16:37,9:16:37 PM,11:53:46,07/06/15,5:49 AM,8:27:07 PM,1282,21:16:37,7.62,0.00000,7.62 ,,07/07/2015,04:54:28,21:16:15,7.64,8175,1,4:16:15,9:16:15 PM,11:54:28,07/07/15,5:50 AM,8:26:51 PM,1283,21:16:15,7.64,0.00000,7.64 ,,07/08/2015,04:55:12,21:15:51,7.66,8151,1,4:15:51,9:15:51 PM,11:55:12,07/08/15,5:51 AM,8:26:32 PM,1284,21:15:51,7.66,0.00000,7.66 ,,07/09/2015,04:55:58,21:15:25,7.68,8125,1,4:15:25,9:15:25 PM,11:55:58,07/09/15,5:51 AM,8:26:12 PM,1285,21:15:25,7.68,0.00000,7.68 ,,07/10/2015,04:56:44,21:14:57,7.70,8097,1,4:14:57,9:14:57 PM,11:56:44,07/10/15,5:52 AM,8:25:50 PM,1286,21:14:57,7.70,0.00000,7.70 ,,07/11/2015,04:57:32,21:14:27,7.72,8067,1,4:14:27,9:14:27 PM,11:57:32,07/11/15,5:52 AM,8:25:26 PM,1287,21:14:27,7.72,0.00000,7.72 ,,07/12/2015,04:58:21,21:13:54,7.74,8034,1,4:13:54,9:13:54 PM,11:58:21,07/12/15,5:53 AM,8:25:00 PM,1288,21:13:54,7.74,0.00000,7.74 ,,07/13/2015,04:59:11,21:13:20,7.76,8000,1,4:13:20,9:13:20 PM,11:59:11,07/13/15,5:54 AM,8:24:33 PM,1289,21:13:20,7.76,0.00000,7.76 ,,07/14/2015,05:00:03,21:12:43,7.79,7963,1,4:12:43,9:12:43 PM,12:00:03,07/14/15,5:55 AM,8:24:03 PM,1290,21:12:43,7.79,0.00000,7.79 ,,07/15/2015,05:00:55,21:12:05,7.81,7925,1,4:12:05,9:12:05 PM,12:00:55,07/15/15,5:55 AM,8:23:32 PM,1291,21:12:05,7.81,0.00000,7.81 ,,07/16/2015,05:01:48,21:11:24,7.84,7884,1,4:11:24,9:11:24 PM,12:01:48,07/16/15,5:56 AM,8:22:59 PM,1292,21:11:24,7.84,0.00000,7.84 ,,07/17/2015,05:02:43,21:10:42,7.87,7842,1,4:10:42,9:10:42 PM,12:02:43,07/17/15,5:57 AM,8:22:24 PM,1293,21:10:42,7.87,0.00000,7.87 ,,07/18/2015,05:03:38,21:09:57,7.89,7797,1,4:09:57,9:09:57 PM,12:03:38,07/18/15,5:58 AM,8:21:47 PM,1294,21:09:57,7.89,0.00000,7.89 ,,07/19/2015,05:04:34,21:09:11,7.92,7751,1,4:09:11,9:09:11 PM,12:04:34,07/19/15,5:58 AM,8:21:09 PM,1295,21:09:11,7.92,0.00000,7.92 ,,07/20/2015,05:05:31,21:08:22,7.95,7702,1,4:08:22,9:08:22 PM,12:05:31,07/20/15,5:59 AM,8:20:28 PM,1296,21:08:22,7.95,0.00000,7.95 ,,07/21/2015,05:06:28,21:07:32,7.98,7652,1,4:07:32,9:07:32 PM,12:06:28,07/21/15,6:00 AM,8:19:46 PM,1297,21:07:32,7.98,0.00000,7.98 ,,07/22/2015,05:07:26,21:06:40,8.01,7600,1,4:06:40,9:06:40 PM,12:07:26,07/22/15,6:01 AM,8:19:02 PM,1298,21:06:40,8.01,0.00000,8.01 ,,07/23/2015,05:08:25,21:05:47,8.04,7547,1,4:05:47,9:05:47 PM,12:08:25,07/23/15,6:02 AM,8:18:17 PM,1299,21:05:47,8.04,0.00000,8.04 ,,07/24/2015,05:09:25,21:04:51,8.08,7491,1,4:04:51,9:04:51 PM,12:09:25,07/24/15,6:02 AM,8:17:30 PM,1300,21:04:51,8.08,0.00000,8.08 ,,07/25/2015,05:10:25,21:03:54,8.11,7434,1,4:03:54,9:03:54 PM,12:10:25,07/25/15,6:03 AM,8:16:41 PM,1301,21:03:54,8.11,0.00000,8.11 ,,07/26/2015,05:11:25,21:02:55,8.14,7375,1,4:02:55,9:02:55 PM,12:11:25,07/26/15,6:04 AM,8:15:51 PM,1302,21:02:55,8.14,0.00000,8.14 ,,07/27/2015,05:12:26,21:01:54,8.18,7314,1,4:01:54,9:01:54 PM,12:12:26,07/27/15,6:05 AM,8:14:59 PM,1303,21:01:54,8.18,0.00000,8.18 ,,07/28/2015,05:13:27,21:00:52,8.21,7252,1,4:00:52,9:00:52 PM,12:13:27,07/28/15,6:06 AM,8:14:05 PM,1304,21:00:52,8.21,0.00000,8.21 ,,07/29/2015,05:14:29,20:59:48,8.24,7188,1,3:59:48,8:59:48 PM,12:14:29,07/29/15,6:07 AM,8:13:10 PM,1305,20:59:48,8.24,0.00000,8.24 ,,07/30/2015,05:15:31,20:58:43,8.28,7123,1,3:58:43,8:58:43 PM,12:15:31,07/30/15,6:08 AM,8:12:13 PM,1306,20:58:43,8.28,0.00000,8.28 ,,07/31/2015,05:16:34,20:57:36,8.32,7056,1,3:57:36,8:57:36 PM,12:16:34,07/31/15,6:08 AM,8:11:15 PM,1307,20:57:36,8.32,0.00000,8.32 ,,08/01/2015,05:17:36,20:56:27,8.35,6987,1,3:56:27,8:56:27 PM,12:17:36,08/01/15,6:09 AM,8:10:15 PM,1308,20:56:27,8.35,0.00000,8.35 ,,08/02/2015,05:18:39,20:55:18,8.39,6918,1,3:55:18,8:55:18 PM,12:18:39,08/02/15,6:10 AM,8:09:14 PM,1309,20:55:18,8.39,0.00000,8.39 ,,08/03/2015,05:19:42,20:54:06,8.43,6846,1,3:54:06,8:54:06 PM,12:19:42,08/03/15,6:11 AM,8:08:11 PM,1310,20:54:06,8.43,0.00000,8.43 ,,08/04/2015,05:20:45,20:52:54,8.46,6774,1,3:52:54,8:52:54 PM,12:20:45,08/04/15,6:12 AM,8:07:07 PM,1311,20:52:54,8.46,0.00000,8.46 ,,08/05/2015,05:21:48,20:51:40,8.50,6700,1,3:51:40,8:51:40 PM,12:21:48,08/05/15,6:13 AM,8:06:02 PM,1312,20:51:40,8.50,0.00000,8.50 ,,08/06/2015,05:22:52,20:50:25,8.54,6625,1,3:50:25,8:50:25 PM,12:22:52,08/06/15,6:14 AM,8:04:55 PM,1313,20:50:25,8.54,0.00000,8.54 ,,08/07/2015,05:23:55,20:49:08,8.58,6548,1,3:49:08,8:49:08 PM,12:23:55,08/07/15,6:15 AM,8:03:47 PM,1314,20:49:08,8.58,0.00000,8.58 ,,08/08/2015,05:24:59,20:47:50,8.62,6470,1,3:47:50,8:47:50 PM,12:24:59,08/08/15,6:15 AM,8:02:38 PM,1315,20:47:50,8.62,0.00000,8.62 ,,08/09/2015,05:26:02,20:46:31,8.66,6391,1,3:46:31,8:46:31 PM,12:26:02,08/09/15,6:16 AM,8:01:27 PM,1316,20:46:31,8.66,0.00000,8.66 ,,08/10/2015,05:27:06,20:45:11,8.70,6311,1,3:45:11,8:45:11 PM,12:27:06,08/10/15,6:17 AM,8:00:15 PM,1317,20:45:11,8.70,0.00000,8.70 ,,08/11/2015,05:28:09,20:43:50,8.74,6230,1,3:43:50,8:43:50 PM,12:28:09,08/11/15,6:18 AM,7:59:02 PM,1318,20:43:50,8.74,0.00000,8.74 ,,08/12/2015,05:29:12,20:42:28,8.78,6148,1,3:42:28,8:42:28 PM,12:29:12,08/12/15,6:19 AM,7:57:48 PM,1319,20:42:28,8.78,0.00000,8.78 ,,08/13/2015,05:30:16,20:41:04,8.82,6064,1,3:41:04,8:41:04 PM,12:30:16,08/13/15,6:20 AM,7:56:33 PM,1320,20:41:04,8.82,0.00000,8.82 ,,08/14/2015,05:31:19,20:39:40,8.86,5980,1,3:39:40,8:39:40 PM,12:31:19,08/14/15,6:21 AM,7:55:17 PM,1321,20:39:40,8.86,0.00000,8.86 ,,08/15/2015,05:32:22,20:38:15,8.90,5895,1,3:38:15,8:38:15 PM,12:32:22,08/15/15,6:22 AM,7:53:59 PM,1322,20:38:15,8.90,0.00000,8.90 ,,08/16/2015,05:33:25,20:36:49,8.94,5809,1,3:36:49,8:36:49 PM,12:33:25,08/16/15,6:23 AM,7:52:40 PM,1323,20:36:49,8.94,0.00000,8.94 ,,08/17/2015,05:34:27,20:35:22,8.98,5722,1,3:35:22,8:35:22 PM,12:34:27,08/17/15,6:24 AM,7:51:21 PM,1324,20:35:22,8.98,0.00000,8.98 ,,08/18/2015,05:35:30,20:33:54,9.03,5634,1,3:33:54,8:33:54 PM,12:35:30,08/18/15,6:24 AM,7:50:00 PM,1325,20:33:54,9.03,0.00000,9.03 ,,08/19/2015,05:36:32,20:32:25,9.07,5545,1,3:32:25,8:32:25 PM,12:36:32,08/19/15,6:25 AM,7:48:39 PM,1326,20:32:25,9.07,0.00000,9.07 ,,08/20/2015,05:37:35,20:30:55,9.11,5455,1,3:30:55,8:30:55 PM,12:37:35,08/20/15,6:26 AM,7:47:16 PM,1327,20:30:55,9.11,0.00000,9.11 ,,08/21/2015,05:38:37,20:29:25,9.15,5365,1,3:29:25,8:29:25 PM,12:38:37,08/21/15,6:27 AM,7:45:53 PM,1328,20:29:25,9.15,0.00000,9.15 ,,08/22/2015,05:39:39,20:27:54,9.20,5274,1,3:27:54,8:27:54 PM,12:39:39,08/22/15,6:28 AM,7:44:29 PM,1329,20:27:54,9.20,0.00000,9.20 ,,08/23/2015,05:40:40,20:26:22,9.24,5182,1,3:26:22,8:26:22 PM,12:40:40,08/23/15,6:29 AM,7:43:04 PM,1330,20:26:22,9.24,0.00000,9.24 ,,08/24/2015,05:41:42,20:24:49,9.28,5089,1,3:24:49,8:24:49 PM,12:41:42,08/24/15,6:30 AM,7:41:38 PM,1331,20:24:49,9.28,0.00000,9.28 ,,08/25/2015,05:42:43,20:23:16,9.32,4996,1,3:23:16,8:23:16 PM,12:42:43,08/25/15,6:31 AM,7:40:11 PM,1332,20:23:16,9.32,0.00000,9.32 ,,08/26/2015,05:43:44,20:21:43,9.37,4903,1,3:21:43,8:21:43 PM,12:43:44,08/26/15,6:32 AM,7:38:44 PM,1333,20:21:43,9.37,0.00000,9.37 ,,08/27/2015,05:44:44,20:20:08,9.41,4808,1,3:20:08,8:20:08 PM,12:44:44,08/27/15,6:33 AM,7:37:16 PM,1334,20:20:08,9.41,0.00000,9.41 ,,08/28/2015,05:45:45,20:18:34,9.45,4714,1,3:18:34,8:18:34 PM,12:45:45,08/28/15,6:33 AM,7:35:47 PM,1335,20:18:34,9.45,0.00000,9.45 ,,08/29/2015,05:46:45,20:16:58,9.50,4618,1,3:16:58,8:16:58 PM,12:46:45,08/29/15,6:34 AM,7:34:18 PM,1336,20:16:58,9.50,0.00000,9.50 ,,08/30/2015,05:47:45,20:15:23,9.54,4523,1,3:15:23,8:15:23 PM,12:47:45,08/30/15,6:35 AM,7:32:48 PM,1337,20:15:23,9.54,0.00000,9.54 ,,08/31/2015,05:48:45,20:13:47,9.58,4427,1,3:13:47,8:13:47 PM,12:48:45,08/31/15,6:36 AM,7:31:17 PM,1338,20:13:47,9.58,0.00000,9.58 ,,09/01/2015,05:49:45,20:12:10,9.63,4330,1,3:12:10,8:12:10 PM,12:49:45,09/01/15,6:37 AM,7:29:46 PM,1339,20:12:10,9.63,0.00000,9.63 ,,09/02/2015,05:50:44,20:10:33,9.67,4233,1,3:10:33,8:10:33 PM,12:50:44,09/02/15,6:38 AM,7:28:14 PM,1340,20:10:33,9.67,0.00000,9.67 ,,09/03/2015,05:51:43,20:08:56,9.71,4136,1,3:08:56,8:08:56 PM,12:51:43,09/03/15,6:39 AM,7:26:42 PM,1341,20:08:56,9.71,0.00000,9.71 ,,09/04/2015,05:52:42,20:07:18,9.76,4038,1,3:07:18,8:07:18 PM,12:52:42,09/04/15,6:40 AM,7:25:09 PM,1342,20:07:18,9.76,0.00000,9.76 ,,09/05/2015,05:53:41,20:05:40,9.80,3940,1,3:05:40,8:05:40 PM,12:53:41,09/05/15,6:41 AM,7:23:36 PM,1343,20:05:40,9.80,0.00000,9.80 ,,09/06/2015,05:54:39,20:04:02,9.84,3842,1,3:04:02,8:04:02 PM,12:54:39,09/06/15,6:41 AM,7:22:02 PM,1344,20:04:02,9.84,0.00000,9.84 ,,09/07/2015,05:55:37,20:02:24,9.89,3744,1,3:02:24,8:02:24 PM,12:55:37,09/07/15,6:42 AM,7:20:28 PM,1345,20:02:24,9.89,0.00000,9.89 ,,09/08/2015,05:56:35,20:00:46,9.93,3646,1,3:00:46,8:00:46 PM,12:56:35,09/08/15,6:43 AM,7:18:54 PM,1346,20:00:46,9.93,0.00000,9.93 ,,09/09/2015,05:57:33,19:59:07,9.97,3547,1,2:59:07,7:59:07 PM,12:57:33,09/09/15,6:44 AM,7:17:19 PM,1347,19:59:07,9.97,0.00000,9.97 ,,09/10/2015,05:58:31,19:57:28,10.02,3448,1,2:57:28,7:57:28 PM,12:58:31,09/10/15,6:45 AM,7:15:44 PM,1348,19:57:28,10.02,0.00000,10.02 ,,09/11/2015,05:59:28,19:55:49,10.06,3349,1,2:55:49,7:55:49 PM,12:59:28,09/11/15,6:46 AM,7:14:09 PM,1349,19:55:49,10.06,0.00000,10.06 ,,09/12/2015,06:00:26,19:54:11,10.10,3251,1,2:54:11,7:54:11 PM,13:00:26,09/12/15,6:47 AM,7:12:33 PM,1350,19:54:11,10.10,0.00000,10.10 ,,09/13/2015,06:01:23,19:52:32,10.15,3152,1,2:52:32,7:52:32 PM,13:01:23,09/13/15,6:48 AM,7:10:57 PM,1351,19:52:32,10.15,0.00000,10.15 ,,09/14/2015,06:02:20,19:50:53,10.19,3053,1,2:50:53,7:50:53 PM,13:02:20,09/14/15,6:49 AM,7:09:21 PM,1352,19:50:53,10.19,0.00000,10.19 ,,09/15/2015,06:03:17,19:49:14,10.23,2954,1,2:49:14,7:49:14 PM,13:03:17,09/15/15,6:49 AM,7:07:45 PM,1353,19:49:14,10.23,0.00000,10.23 ,,09/16/2015,06:04:13,19:47:35,10.28,2855,1,2:47:35,7:47:35 PM,13:04:13,09/16/15,6:50 AM,7:06:09 PM,1354,19:47:35,10.28,0.00000,10.28 ,,09/17/2015,06:05:10,19:45:56,10.32,2756,1,2:45:56,7:45:56 PM,13:05:10,09/17/15,6:51 AM,7:04:32 PM,1355,19:45:56,10.32,0.00000,10.32 ,,09/18/2015,06:06:06,19:44:17,10.36,2657,1,2:44:17,7:44:17 PM,13:06:06,09/18/15,6:52 AM,7:02:56 PM,1356,19:44:17,10.36,0.00000,10.36 ,,09/19/2015,06:07:03,19:42:39,10.41,2559,1,2:42:39,7:42:39 PM,13:07:03,09/19/15,6:53 AM,7:01:19 PM,1357,19:42:39,10.41,0.00000,10.41 ,,09/20/2015,06:07:59,19:41:00,10.45,2460,1,2:41:00,7:41:00 PM,13:07:59,09/20/15,6:54 AM,6:59:42 PM,1358,19:41:00,10.45,0.00000,10.45 ,,09/21/2015,06:08:55,19:39:22,10.49,2362,1,2:39:22,7:39:22 PM,13:08:55,09/21/15,6:55 AM,6:58:06 PM,1359,19:39:22,10.49,0.00000,10.49 ,,09/22/2015,06:09:51,19:37:44,10.53,2264,1,2:37:44,7:37:44 PM,13:09:51,09/22/15,6:56 AM,6:56:29 PM,1360,19:37:44,10.53,0.00000,10.53 ,,09/23/2015,06:10:47,19:36:07,10.58,2167,1,2:36:07,7:36:07 PM,13:10:47,09/23/15,6:57 AM,6:54:53 PM,1361,19:36:07,10.58,0.00000,10.58 ,,09/24/2015,06:11:43,19:34:29,10.62,2069,1,2:34:29,7:34:29 PM,13:11:43,09/24/15,6:58 AM,6:53:16 PM,1362,19:34:29,10.62,0.00000,10.62 ,,09/25/2015,06:12:39,19:32:52,10.66,1972,1,2:32:52,7:32:52 PM,13:12:39,09/25/15,6:59 AM,6:51:40 PM,1363,19:32:52,10.66,0.00000,10.66 ,,09/26/2015,06:13:35,19:31:15,10.71,1875,1,2:31:15,7:31:15 PM,13:13:35,09/26/15,6:59 AM,6:50:04 PM,1364,19:31:15,10.71,0.00000,10.71 ,,09/27/2015,06:14:31,19:29:39,10.75,1779,1,2:29:39,7:29:39 PM,13:14:31,09/27/15,7:00 AM,6:48:28 PM,1365,19:29:39,10.75,0.00000,10.75 ,,09/28/2015,06:15:27,19:28:03,10.79,1683,1,2:28:03,7:28:03 PM,13:15:27,09/28/15,7:01 AM,6:46:52 PM,1366,19:28:03,10.79,0.00000,10.79 ,,09/29/2015,06:16:22,19:26:27,10.83,1587,1,2:26:27,7:26:27 PM,13:16:22,09/29/15,7:02 AM,6:45:16 PM,1367,19:26:27,10.83,0.00000,10.83 ,,09/30/2015,06:17:18,19:24:52,10.87,1492,1,2:24:52,7:24:52 PM,13:17:18,09/30/15,7:03 AM,6:43:41 PM,1368,19:24:52,10.87,0.00000,10.87 ,,10/01/2015,06:18:14,19:23:17,10.92,1397,1,2:23:17,7:23:17 PM,13:18:14,10/01/15,7:04 AM,6:42:06 PM,1369,19:23:17,10.92,0.00000,10.92 ,,10/02/2015,06:19:10,19:21:43,10.96,1303,1,2:21:43,7:21:43 PM,13:19:10,10/02/15,7:05 AM,6:40:32 PM,1370,19:21:43,10.96,0.00000,10.96 ,,10/03/2015,06:20:06,19:20:10,11.00,1210,1,2:20:10,7:20:10 PM,13:20:06,10/03/15,7:06 AM,6:38:57 PM,1371,19:20:10,11.00,0.00000,11.00 ,,10/04/2015,06:21:02,19:18:37,11.04,1117,1,2:18:37,7:18:37 PM,13:21:02,10/04/15,7:07 AM,6:37:23 PM,1372,19:18:37,11.04,0.00000,11.04 ,,10/05/2015,06:21:59,19:17:04,11.08,1024,1,2:17:04,7:17:04 PM,13:21:59,10/05/15,7:08 AM,6:35:50 PM,1373,19:17:04,11.08,0.00000,11.08 ,,10/06/2015,06:22:55,19:15:33,11.12,933,1,2:15:33,7:15:33 PM,13:22:55,10/06/15,7:09 AM,6:34:17 PM,1374,19:15:33,11.12,0.00000,11.12 ,,10/07/2015,06:23:51,19:14:02,11.16,842,1,2:14:02,7:14:02 PM,13:23:51,10/07/15,7:10 AM,6:32:44 PM,1375,19:14:02,11.16,0.00000,11.16 ,,10/08/2015,06:24:48,19:12:31,11.20,751,1,2:12:31,7:12:31 PM,13:24:48,10/08/15,7:11 AM,6:31:12 PM,1376,19:12:31,11.20,0.00000,11.20 ,,10/09/2015,06:25:44,19:11:02,11.24,662,1,2:11:02,7:11:02 PM,13:25:44,10/09/15,7:12 AM,6:29:41 PM,1377,19:11:02,11.24,0.00000,11.24 ,,10/10/2015,06:26:41,19:09:33,11.29,573,1,2:09:33,7:09:33 PM,13:26:41,10/10/15,7:13 AM,6:28:10 PM,1378,19:09:33,11.29,0.00000,11.29 ,,10/11/2015,06:27:38,19:08:05,11.33,485,1,2:08:05,7:08:05 PM,13:27:38,10/11/15,7:14 AM,6:26:40 PM,1379,19:08:05,11.33,0.00000,11.33 ,,10/12/2015,06:28:35,19:06:37,11.37,397,1,2:06:37,7:06:37 PM,13:28:35,10/12/15,7:15 AM,6:25:10 PM,1380,19:06:37,11.37,0.00000,11.37 ,,10/13/2015,06:29:32,19:05:11,11.41,311,1,2:05:11,7:05:11 PM,13:29:32,10/13/15,7:16 AM,6:23:41 PM,1381,19:05:11,11.41,0.00000,11.41 ,,10/14/2015,06:30:29,19:03:45,11.45,225,1,2:03:45,7:03:45 PM,13:30:29,10/14/15,7:17 AM,6:22:13 PM,1382,19:03:45,11.45,0.00000,11.45 ,,10/15/2015,06:31:27,19:02:21,11.48,141,1,2:02:21,7:02:21 PM,13:31:27,10/15/15,7:18 AM,6:20:46 PM,1383,19:02:21,11.48,0.00000,11.48 ,,10/16/2015,06:32:24,19:00:57,11.52,57,1,2:00:57,7:00:57 PM,13:32:24,10/16/15,7:19 AM,6:19:19 PM,1384,19:00:57,11.52,0.00000,11.52 ,,10/17/2015,06:33:22,19:00:00,11.56,0,1,1:59:34,6:59:34 PM,13:33:22,10/17/15,7:20 AM,6:17:53 PM,1385,19:00:00,11.56,0.00714,11.56 ,,10/18/2015,06:34:20,19:00:00,11.57,0,1,1:58:13,6:58:13 PM,13:34:20,10/18/15,7:21 AM,6:16:28 PM,1386,19:00:00,11.60,0.02984,11.57 ,,10/19/2015,06:35:18,19:00:00,11.59,0,1,1:56:52,6:56:52 PM,13:35:18,10/19/15,7:22 AM,6:15:04 PM,1387,19:00:00,11.64,0.05224,11.59 ,,10/20/2015,06:36:17,19:00:00,11.60,0,1,1:55:32,6:55:32 PM,13:36:17,10/20/15,7:23 AM,6:13:41 PM,1388,19:00:00,11.68,0.07435,11.60 ,,10/21/2015,06:37:15,19:00:00,11.62,0,1,1:54:14,6:54:14 PM,13:37:15,10/21/15,7:24 AM,6:12:19 PM,1389,19:00:00,11.72,0.09615,11.62 ,,10/22/2015,06:38:14,19:00:00,11.64,0,1,1:52:57,6:52:57 PM,13:38:14,10/22/15,7:25 AM,6:10:57 PM,1390,19:00:00,11.75,0.11764,11.64 ,,10/23/2015,06:39:13,19:00:00,11.65,0,1,1:51:40,6:51:40 PM,13:39:13,10/23/15,7:26 AM,6:09:37 PM,1391,19:00:00,11.79,0.13880,11.65 ,,10/24/2015,06:40:12,19:00:00,11.67,0,1,1:50:25,6:50:25 PM,13:40:12,10/24/15,7:27 AM,6:08:18 PM,1392,19:00:00,11.83,0.15963,11.67 ,,10/25/2015,06:41:12,19:00:00,11.69,0,1,1:49:12,6:49:12 PM,13:41:12,10/25/15,7:28 AM,6:07:00 PM,1393,19:00:00,11.87,0.18012,11.69 ,,10/26/2015,06:42:11,19:00:00,11.70,0,1,1:47:59,6:47:59 PM,13:42:11,10/26/15,7:29 AM,6:05:43 PM,1394,19:00:00,11.90,0.20026,11.70 ,,10/27/2015,06:43:11,19:00:00,11.72,0,1,1:46:48,6:46:48 PM,13:43:11,10/27/15,7:30 AM,6:04:27 PM,1395,19:00:00,11.94,0.22004,11.72 ,,10/28/2015,06:44:11,19:00:00,11.74,0,1,1:45:38,6:45:38 PM,13:44:11,10/28/15,7:31 AM,6:03:13 PM,1396,19:00:00,11.98,0.23946,11.74 ,,10/29/2015,06:45:11,19:00:00,11.75,0,1,1:44:29,6:44:29 PM,13:45:11,10/29/15,7:32 AM,6:01:59 PM,1397,19:00:00,12.01,0.25849,11.75 ,,10/30/2015,06:46:11,19:00:00,11.77,0,1,1:43:22,6:43:22 PM,13:46:11,10/30/15,7:34 AM,6:00:47 PM,1398,19:00:00,12.05,0.27715,11.77 ,,10/31/2015,06:47:12,19:00:00,11.79,0,1,1:42:17,6:42:17 PM,13:47:12,10/31/15,7:35 AM,5:59:36 PM,1399,19:00:00,12.08,0.29541,11.79 ,,11/01/2015,05:48:12,19:00:00,10.80,0,0,1:41:12,5:41:12 PM,13:48:12,11/01/15,6:36 AM,4:58:27 PM,1400,19:00:00,12.12,1.31327,10.80 ,,11/02/2015,05:49:13,19:00:00,10.82,0,0,1:40:09,5:40:09 PM,13:49:13,11/02/15,6:37 AM,4:57:19 PM,1401,19:00:00,12.15,1.33073,10.82 ,,11/03/2015,05:50:14,19:00:00,10.84,0,0,1:39:08,5:39:08 PM,13:50:14,11/03/15,6:38 AM,4:56:12 PM,1402,19:00:00,12.18,1.34776,10.84 ,,11/04/2015,05:51:15,19:00:00,10.85,0,0,1:38:08,5:38:08 PM,13:51:15,11/04/15,6:39 AM,4:55:07 PM,1403,19:00:00,12.22,1.36437,10.85 ,,11/05/2015,05:52:16,19:00:00,10.87,0,0,1:37:10,5:37:10 PM,13:52:16,11/05/15,6:40 AM,4:54:04 PM,1404,19:00:00,12.25,1.38055,10.87 ,,11/06/2015,05:53:17,19:00:00,10.89,0,0,1:36:13,5:36:13 PM,13:53:17,11/06/15,6:41 AM,4:53:01 PM,1405,19:00:00,12.28,1.39629,10.89 ,,11/07/2015,05:54:18,19:00:00,10.90,0,0,1:35:18,5:35:18 PM,13:54:18,11/07/15,6:42 AM,4:52:01 PM,1406,19:00:00,12.32,1.41158,10.90 ,,11/08/2015,05:55:19,19:00:00,10.92,0,0,1:34:25,5:34:25 PM,13:55:19,11/08/15,6:44 AM,4:51:02 PM,1407,19:00:00,12.35,1.42641,10.92 ,,11/09/2015,05:56:21,19:00:00,10.94,0,0,1:33:33,5:33:33 PM,13:56:21,11/09/15,6:45 AM,4:50:04 PM,1408,19:00:00,12.38,1.44079,10.94 ,,11/10/2015,05:57:22,19:00:00,10.96,0,0,1:32:43,5:32:43 PM,13:57:22,11/10/15,6:46 AM,4:49:08 PM,1409,19:00:00,12.41,1.45469,10.96 ,,11/11/2015,05:58:23,19:00:00,10.97,0,0,1:31:55,5:31:55 PM,13:58:23,11/11/15,6:47 AM,4:48:14 PM,1410,19:00:00,12.44,1.46811,10.97 ,,11/12/2015,05:59:24,19:00:00,10.99,0,0,1:31:08,5:31:08 PM,13:59:24,11/12/15,6:48 AM,4:47:22 PM,1411,19:00:00,12.47,1.48105,10.99 ,,11/13/2015,06:00:25,19:00:00,11.01,0,0,1:30:23,5:30:23 PM,14:00:25,11/13/15,6:49 AM,4:46:31 PM,1412,19:00:00,12.50,1.49350,11.01 ,,11/14/2015,06:01:27,19:00:00,11.02,0,0,1:29:40,5:29:40 PM,14:01:27,11/14/15,6:50 AM,4:45:43 PM,1413,19:00:00,12.53,1.50545,11.02 ,,11/15/2015,06:02:27,19:00:00,11.04,0,0,1:28:59,5:28:59 PM,14:02:27,11/15/15,6:51 AM,4:44:56 PM,1414,19:00:00,12.56,1.51689,11.04 ,,11/16/2015,06:03:28,19:00:00,11.06,0,0,1:28:20,5:28:20 PM,14:03:28,11/16/15,6:53 AM,4:44:10 PM,1415,19:00:00,12.59,1.52783,11.06 ,,11/17/2015,06:04:29,19:00:00,11.07,0,0,1:27:42,5:27:42 PM,14:04:29,11/17/15,6:54 AM,4:43:27 PM,1416,19:00:00,12.61,1.53826,11.07 ,,11/18/2015,06:05:29,19:00:00,11.09,0,0,1:27:07,5:27:07 PM,14:05:29,11/18/15,6:55 AM,4:42:46 PM,1417,19:00:00,12.64,1.54816,11.09 ,,11/19/2015,06:06:29,19:00:00,11.11,0,0,1:26:33,5:26:33 PM,14:06:29,11/19/15,6:56 AM,4:42:06 PM,1418,19:00:00,12.67,1.55753,11.11 ,,11/20/2015,06:07:29,19:00:00,11.12,0,0,1:26:01,5:26:01 PM,14:07:29,11/20/15,6:57 AM,4:41:29 PM,1419,19:00:00,12.69,1.56638,11.12 ,,11/21/2015,06:08:28,19:00:00,11.14,0,0,1:25:31,5:25:31 PM,14:08:28,11/21/15,6:58 AM,4:40:53 PM,1420,19:00:00,12.72,1.57469,11.14 ,,11/22/2015,06:09:28,19:00:00,11.16,0,0,1:25:03,5:25:03 PM,14:09:28,11/22/15,6:59 AM,4:40:20 PM,1421,19:00:00,12.74,1.58246,11.16 ,,11/23/2015,06:10:26,19:00:00,11.17,0,0,1:24:37,5:24:37 PM,14:10:26,11/23/15,7:00 AM,4:39:48 PM,1422,19:00:00,12.76,1.58969,11.17 ,,11/24/2015,06:11:25,19:00:00,11.19,0,0,1:24:13,5:24:13 PM,14:11:25,11/24/15,7:01 AM,4:39:19 PM,1423,19:00:00,12.79,1.59638,11.19 ,,11/25/2015,06:12:22,19:00:00,11.21,0,0,1:23:51,5:23:51 PM,14:12:22,11/25/15,7:02 AM,4:38:51 PM,1424,19:00:00,12.81,1.60251,11.21 ,,11/26/2015,06:13:20,19:00:00,11.22,0,0,1:23:31,5:23:31 PM,14:13:20,11/26/15,7:03 AM,4:38:26 PM,1425,19:00:00,12.83,1.60809,11.22 ,,11/27/2015,06:14:16,19:00:00,11.24,0,0,1:23:13,5:23:13 PM,14:14:16,11/27/15,7:04 AM,4:38:03 PM,1426,19:00:00,12.85,1.61311,11.24 ,,11/28/2015,06:15:12,19:00:00,11.25,0,0,1:22:57,5:22:57 PM,14:15:12,11/28/15,7:06 AM,4:37:42 PM,1427,19:00:00,12.87,1.61757,11.25 ,,11/29/2015,06:16:08,19:00:00,11.27,0,0,1:22:43,5:22:43 PM,14:16:08,11/29/15,7:07 AM,4:37:23 PM,1428,19:00:00,12.89,1.62148,11.27 ,,11/30/2015,06:17:02,19:00:00,11.28,0,0,1:22:31,5:22:31 PM,14:17:02,11/30/15,7:08 AM,4:37:06 PM,1429,19:00:00,12.91,1.62482,11.28 ,,12/01/2015,06:17:56,19:00:00,11.30,0,0,1:22:21,5:22:21 PM,14:17:56,12/01/15,7:09 AM,4:36:51 PM,1430,19:00:00,12.93,1.62761,11.30 ,,12/02/2015,06:18:50,19:00:00,11.31,0,0,1:22:13,5:22:13 PM,14:18:50,12/02/15,7:09 AM,4:36:39 PM,1431,19:00:00,12.94,1.62983,11.31 ,,12/03/2015,06:19:42,19:00:00,11.33,0,0,1:22:07,5:22:07 PM,14:19:42,12/03/15,7:10 AM,4:36:29 PM,1432,19:00:00,12.96,1.63148,11.33 ,,12/04/2015,06:20:34,19:00:00,11.34,0,0,1:22:03,5:22:03 PM,14:20:34,12/04/15,7:11 AM,4:36:20 PM,1433,19:00:00,12.97,1.63258,11.34 ,,12/05/2015,06:21:24,19:00:00,11.36,0,0,1:22:01,5:22:01 PM,14:21:24,12/05/15,7:12 AM,4:36:15 PM,1434,19:00:00,12.99,1.63312,11.36 ,,12/06/2015,06:22:14,19:00:00,11.37,0,0,1:22:01,5:22:01 PM,14:22:14,12/06/15,7:13 AM,4:36:11 PM,1435,19:00:00,13.00,1.63309,11.37 ,,12/07/2015,06:23:02,19:00:00,11.38,0,0,1:22:03,5:22:03 PM,14:23:02,12/07/15,7:14 AM,4:36:10 PM,1436,19:00:00,13.02,1.63251,11.38 ,,12/08/2015,06:23:50,19:00:00,11.40,0,0,1:22:07,5:22:07 PM,14:23:50,12/08/15,7:15 AM,4:36:10 PM,1437,19:00:00,13.03,1.63137,11.40 ,,12/09/2015,06:24:36,19:00:00,11.41,0,0,1:22:13,5:22:13 PM,14:24:36,12/09/15,7:16 AM,4:36:13 PM,1438,19:00:00,13.04,1.62967,11.41 ,,12/10/2015,06:25:22,19:00:00,11.42,0,0,1:22:21,5:22:21 PM,14:25:22,12/10/15,7:17 AM,4:36:19 PM,1439,19:00:00,13.05,1.62743,11.42 ,,12/11/2015,06:26:06,19:00:00,11.43,0,0,1:22:31,5:22:31 PM,14:26:06,12/11/15,7:17 AM,4:36:26 PM,1440,19:00:00,13.06,1.62464,11.43 ,,12/12/2015,06:26:48,19:00:00,11.45,0,0,1:22:43,5:22:43 PM,14:26:48,12/12/15,7:18 AM,4:36:35 PM,1441,19:00:00,13.07,1.62131,11.45 ,,12/13/2015,06:27:30,19:00:00,11.46,0,0,1:22:57,5:22:57 PM,14:27:30,12/13/15,7:19 AM,4:36:47 PM,1442,19:00:00,13.08,1.61744,11.46 ,,12/14/2015,06:28:10,19:00:00,11.47,0,0,1:23:13,5:23:13 PM,14:28:10,12/14/15,7:19 AM,4:37:01 PM,1443,19:00:00,13.08,1.61304,11.47 ,,12/15/2015,06:28:49,19:00:00,11.48,0,0,1:23:31,5:23:31 PM,14:28:49,12/15/15,7:20 AM,4:37:17 PM,1444,19:00:00,13.09,1.60811,11.48 ,,12/16/2015,06:29:27,19:00:00,11.49,0,0,1:23:50,5:23:50 PM,14:29:27,12/16/15,7:21 AM,4:37:35 PM,1445,19:00:00,13.09,1.60267,11.49 ,,12/17/2015,06:30:03,19:00:00,11.50,0,0,1:24:12,5:24:12 PM,14:30:03,12/17/15,7:21 AM,4:37:55 PM,1446,19:00:00,13.10,1.59670,11.50 ,,12/18/2015,06:30:37,19:00:00,11.51,0,0,1:24:35,5:24:35 PM,14:30:37,12/18/15,7:22 AM,4:38:18 PM,1447,19:00:00,13.10,1.59023,11.51 ,,12/19/2015,06:31:10,19:00:00,11.52,0,0,1:25:00,5:25:00 PM,14:31:10,12/19/15,7:23 AM,4:38:42 PM,1448,19:00:00,13.10,1.58326,11.52 ,,12/20/2015,06:31:42,19:00:00,11.53,0,0,1:25:27,5:25:27 PM,14:31:42,12/20/15,7:23 AM,4:39:09 PM,1449,19:00:00,13.10,1.57580,11.53 ,,12/21/2015,06:32:11,19:00:00,11.54,0,0,1:25:56,5:25:56 PM,14:32:11,12/21/15,7:24 AM,4:39:37 PM,1450,19:00:00,13.10,1.56785,11.54 ,,12/22/2015,06:32:40,19:00:00,11.54,0,0,1:26:26,5:26:26 PM,14:32:40,12/22/15,7:24 AM,4:40:07 PM,1451,19:00:00,13.10,1.55943,11.54 ,,12/23/2015,06:33:06,19:00:00,11.55,0,0,1:26:58,5:26:58 PM,14:33:06,12/23/15,7:25 AM,4:40:40 PM,1452,19:00:00,13.10,1.55054,11.55 ,,12/24/2015,06:33:31,19:00:00,11.56,0,0,1:27:32,5:27:32 PM,14:33:31,12/24/15,7:25 AM,4:41:14 PM,1453,19:00:00,13.10,1.54120,11.56 ,,12/25/2015,06:33:54,19:00:00,11.56,0,0,1:28:07,5:28:07 PM,14:33:54,12/25/15,7:25 AM,4:41:50 PM,1454,19:00:00,13.10,1.53141,11.56 ,,12/26/2015,06:34:16,19:00:00,11.57,0,0,1:28:44,5:28:44 PM,14:34:16,12/26/15,7:26 AM,4:42:28 PM,1455,19:00:00,13.09,1.52119,11.57 ,,12/27/2015,06:34:35,19:00:00,11.58,0,0,1:29:22,5:29:22 PM,14:34:35,12/27/15,7:26 AM,4:43:08 PM,1456,19:00:00,13.09,1.51054,11.58 ,,12/28/2015,06:34:53,19:00:00,11.58,0,0,1:30:02,5:30:02 PM,14:34:53,12/28/15,7:26 AM,4:43:49 PM,1457,19:00:00,13.08,1.49947,11.58 ,,12/29/2015,06:35:09,19:00:00,11.59,0,0,1:30:43,5:30:43 PM,14:35:09,12/29/15,7:26 AM,4:44:32 PM,1458,19:00:00,13.07,1.48800,11.59 ,,12/30/2015,06:35:23,19:00:00,11.59,0,0,1:31:26,5:31:26 PM,14:35:23,12/30/15,7:27 AM,4:45:17 PM,1459,19:00:00,13.07,1.47614,11.59 ,,12/31/2015,06:35:36,19:00:00,11.59,0,0,1:32:10,5:32:10 PM,14:35:36,12/31/15,7:27 AM,4:46:04 PM,1460,19:00:00,13.06,1.46390,11.59 ,,01/01/2016,06:35:46,19:00:00,11.60,0,0,1:32:55,5:32:55 PM,14:35:46,01/01/16,7:27 AM,4:46:52 PM,1461,19:00:00,13.05,1.45130,11.60 ,,01/02/2016,06:35:54,19:00:00,11.60,0,0,1:33:42,5:33:42 PM,14:35:54,01/02/16,7:27 AM,4:47:41 PM,1462,19:00:00,13.04,1.43833,11.60 ,,01/03/2016,06:36:01,19:00:00,11.60,0,0,1:34:30,5:34:30 PM,14:36:01,01/03/16,7:27 AM,4:48:32 PM,1463,19:00:00,13.03,1.42503,11.60 ,,01/04/2016,06:36:06,19:00:00,11.60,0,0,1:35:19,5:35:19 PM,14:36:06,01/04/16,7:27 AM,4:49:25 PM,1464,19:00:00,13.01,1.41139,11.60 ,,01/05/2016,06:36:08,19:00:00,11.60,0,0,1:36:09,5:36:09 PM,14:36:08,01/05/16,7:27 AM,4:50:18 PM,1465,19:00:00,13.00,1.39743,11.60 ,,01/06/2016,06:36:09,19:00:00,11.60,0,0,1:37:01,5:37:01 PM,14:36:09,01/06/16,7:27 AM,4:51:13 PM,1466,19:00:00,12.99,1.38317,11.60 ,,01/07/2016,06:36:08,19:00:00,11.60,0,0,1:37:53,5:37:53 PM,14:36:08,01/07/16,7:27 AM,4:52:10 PM,1467,19:00:00,12.97,1.36862,11.60 ,,01/08/2016,06:36:05,19:00:00,11.60,0,0,1:38:46,5:38:46 PM,14:36:05,01/08/16,7:27 AM,4:53:07 PM,1468,19:00:00,12.95,1.35379,11.60 ,,01/09/2016,06:36:00,19:00:00,11.60,0,0,1:39:41,5:39:41 PM,14:36:00,01/09/16,7:27 AM,4:54:06 PM,1469,19:00:00,12.94,1.33869,11.60 ,,01/10/2016,06:35:53,19:00:00,11.60,0,0,1:40:36,5:40:36 PM,14:35:53,01/10/16,7:26 AM,4:55:05 PM,1470,19:00:00,12.92,1.32333,11.60 ,,01/11/2016,06:35:44,19:00:00,11.60,0,0,1:41:32,5:41:32 PM,14:35:44,01/11/16,7:26 AM,4:56:06 PM,1471,19:00:00,12.90,1.30774,11.60 ,,01/12/2016,06:35:33,19:00:00,11.59,0,0,1:42:29,5:42:29 PM,14:35:33,01/12/16,7:26 AM,4:57:08 PM,1472,19:00:00,12.88,1.29191,11.59 ,,01/13/2016,06:35:19,19:00:00,11.59,0,0,1:43:27,5:43:27 PM,14:35:19,01/13/16,7:26 AM,4:58:10 PM,1473,19:00:00,12.86,1.27587,11.59 ,,01/14/2016,06:35:04,19:00:00,11.58,0,0,1:44:25,5:44:25 PM,14:35:04,01/14/16,7:25 AM,4:59:14 PM,1474,19:00:00,12.84,1.25963,11.58 ,,01/15/2016,06:34:48,19:00:00,11.58,0,0,1:45:24,5:45:24 PM,14:34:48,01/15/16,7:25 AM,5:00:18 PM,1475,19:00:00,12.82,1.24320,11.58 ,,01/16/2016,06:34:29,19:00:00,11.57,0,0,1:46:24,5:46:24 PM,14:34:29,01/16/16,7:24 AM,5:01:23 PM,1476,19:00:00,12.80,1.22658,11.57 ,,01/17/2016,06:34:08,19:00:00,11.57,0,0,1:47:25,5:47:25 PM,14:34:08,01/17/16,7:24 AM,5:02:29 PM,1477,19:00:00,12.78,1.20980,11.57 ,,01/18/2016,06:33:45,19:00:00,11.56,0,0,1:48:26,5:48:26 PM,14:33:45,01/18/16,7:23 AM,5:03:35 PM,1478,19:00:00,12.76,1.19287,11.56 ,,01/19/2016,06:33:20,19:00:00,11.56,0,0,1:49:27,5:49:27 PM,14:33:20,01/19/16,7:23 AM,5:04:42 PM,1479,19:00:00,12.73,1.17580,11.56 ,,01/20/2016,06:32:54,19:00:00,11.55,0,0,1:50:29,5:50:29 PM,14:32:54,01/20/16,7:22 AM,5:05:50 PM,1480,19:00:00,12.71,1.15859,11.55 ,,01/21/2016,06:32:25,19:00:00,11.54,0,0,1:51:31,5:51:31 PM,14:32:25,01/21/16,7:22 AM,5:06:58 PM,1481,19:00:00,12.68,1.14126,11.54 ,,01/22/2016,06:31:54,19:00:00,11.53,0,0,1:52:34,5:52:34 PM,14:31:54,01/22/16,7:21 AM,5:08:06 PM,1482,19:00:00,12.66,1.12382,11.53 ,,01/23/2016,06:31:22,19:00:00,11.52,0,0,1:53:37,5:53:37 PM,14:31:22,01/23/16,7:21 AM,5:09:15 PM,1483,19:00:00,12.63,1.10628,11.52 ,,01/24/2016,06:30:48,19:00:00,11.51,0,0,1:54:41,5:54:41 PM,14:30:48,01/24/16,7:20 AM,5:10:25 PM,1484,19:00:00,12.60,1.08866,11.51 ,,01/25/2016,06:30:12,19:00:00,11.50,0,0,1:55:45,5:55:45 PM,14:30:12,01/25/16,7:19 AM,5:11:34 PM,1485,19:00:00,12.57,1.07095,11.50 ,,01/26/2016,06:29:34,19:00:00,11.49,0,0,1:56:49,5:56:49 PM,14:29:34,01/26/16,7:18 AM,5:12:44 PM,1486,19:00:00,12.55,1.05318,11.49 ,,01/27/2016,06:28:54,19:00:00,11.48,0,0,1:57:53,5:57:53 PM,14:28:54,01/27/16,7:18 AM,5:13:54 PM,1487,19:00:00,12.52,1.03535,11.48 ,,01/28/2016,06:28:13,19:00:00,11.47,0,0,1:58:57,5:58:57 PM,14:28:13,01/28/16,7:17 AM,5:15:04 PM,1488,19:00:00,12.49,1.01746,11.47 ,,01/29/2016,06:27:29,19:00:00,11.46,0,0,2:00:02,6:00:02 PM,14:27:29,01/29/16,7:16 AM,5:16:15 PM,1489,19:00:00,12.46,0.99953,11.46 ,,01/30/2016,06:26:44,19:00:00,11.45,0,0,2:01:06,6:01:06 PM,14:26:44,01/30/16,7:15 AM,5:17:25 PM,1490,19:00:00,12.43,0.98157,11.45 ,,01/31/2016,06:25:58,19:00:00,11.43,0,0,2:02:11,6:02:11 PM,14:25:58,01/31/16,7:14 AM,5:18:36 PM,1491,19:00:00,12.40,0.96358,11.43 ,,02/01/2016,06:25:09,19:00:00,11.42,0,0,2:03:16,6:03:16 PM,14:25:09,02/01/16,7:13 AM,5:19:47 PM,1492,19:00:00,12.36,0.94557,11.42 ,,02/02/2016,06:24:19,19:00:00,11.41,0,0,2:04:21,6:04:21 PM,14:24:19,02/02/16,7:12 AM,5:20:57 PM,1493,19:00:00,12.33,0.92755,11.41 ,,02/03/2016,06:23:27,19:00:00,11.39,0,0,2:05:26,6:05:26 PM,14:23:27,02/03/16,7:12 AM,5:22:08 PM,1494,19:00:00,12.30,0.90952,11.39 ,,02/04/2016,06:22:34,19:00:00,11.38,0,0,2:06:31,6:06:31 PM,14:22:34,02/04/16,7:11 AM,5:23:18 PM,1495,19:00:00,12.27,0.89149,11.38 ,,02/05/2016,06:21:39,19:00:00,11.36,0,0,2:07:35,6:07:35 PM,14:21:39,02/05/16,7:10 AM,5:24:29 PM,1496,19:00:00,12.23,0.87347,11.36 ,,02/06/2016,06:20:42,19:00:00,11.34,0,0,2:08:40,6:08:40 PM,14:20:42,02/06/16,7:08 AM,5:25:39 PM,1497,19:00:00,12.20,0.85546,11.34 ,,02/07/2016,06:19:44,19:00:00,11.33,0,0,2:09:45,6:09:45 PM,14:19:44,02/07/16,7:07 AM,5:26:49 PM,1498,19:00:00,12.17,0.83747,11.33 ,,02/08/2016,06:18:45,19:00:00,11.31,0,0,2:10:50,6:10:50 PM,14:18:45,02/08/16,7:06 AM,5:27:59 PM,1499,19:00:00,12.13,0.81950,11.31 ,,02/09/2016,06:17:43,19:00:00,11.30,0,0,2:11:54,6:11:54 PM,14:17:43,02/09/16,7:05 AM,5:29:09 PM,1500,19:00:00,12.10,0.80155,11.30 ,,02/10/2016,06:16:41,19:00:00,11.28,0,0,2:12:59,6:12:59 PM,14:16:41,02/10/16,7:04 AM,5:30:19 PM,1501,19:00:00,12.06,0.78363,11.28 ,,02/11/2016,06:15:37,19:00:00,11.26,0,0,2:14:03,6:14:03 PM,14:15:37,02/11/16,7:03 AM,5:31:29 PM,1502,19:00:00,12.03,0.76575,11.26 ,,02/12/2016,06:14:31,19:00:00,11.24,0,0,2:15:08,6:15:08 PM,14:14:31,02/12/16,7:02 AM,5:32:38 PM,1503,19:00:00,11.99,0.74790,11.24 ,,02/13/2016,06:13:24,19:00:00,11.22,0,0,2:16:12,6:16:12 PM,14:13:24,02/13/16,7:01 AM,5:33:47 PM,1504,19:00:00,11.95,0.73009,11.22 ,,02/14/2016,06:12:16,19:00:00,11.20,0,0,2:17:16,6:17:16 PM,14:12:16,02/14/16,6:59 AM,5:34:55 PM,1505,19:00:00,11.92,0.71232,11.20 ,,02/15/2016,06:11:07,19:00:00,11.19,0,0,2:18:19,6:18:19 PM,14:11:07,02/15/16,6:58 AM,5:36:04 PM,1506,19:00:00,11.88,0.69460,11.18 ,,02/16/2016,06:09:56,19:00:00,11.17,0,0,2:19:23,6:19:23 PM,14:09:56,02/16/16,6:57 AM,5:37:12 PM,1507,19:00:00,11.84,0.67691,11.17 ,,02/17/2016,06:08:44,19:00:00,11.15,0,0,2:20:27,6:20:27 PM,14:08:44,02/17/16,6:56 AM,5:38:20 PM,1508,19:00:00,11.80,0.65928,11.15 ,,02/18/2016,06:07:30,19:00:00,11.12,0,0,2:21:30,6:21:30 PM,14:07:30,02/18/16,6:54 AM,5:39:27 PM,1509,19:00:00,11.77,0.64169,11.12 ,,02/19/2016,06:06:16,19:00:00,11.10,0,0,2:22:33,6:22:33 PM,14:06:16,02/19/16,6:53 AM,5:40:35 PM,1510,19:00:00,11.73,0.62416,11.10 ,,02/20/2016,06:05:00,19:00:00,11.08,0,0,2:23:36,6:23:36 PM,14:05:00,02/20/16,6:52 AM,5:41:42 PM,1511,19:00:00,11.69,0.60667,11.08 ,,02/21/2016,06:03:43,19:00:00,11.06,0,0,2:24:39,6:24:39 PM,14:03:43,02/21/16,6:50 AM,5:42:48 PM,1512,19:00:00,11.65,0.58923,11.06 ,,02/22/2016,06:02:25,19:00:00,11.04,0,0,2:25:41,6:25:41 PM,14:02:25,02/22/16,6:49 AM,5:43:54 PM,1513,19:00:00,11.61,0.57183,11.04 ,,02/23/2016,06:01:06,19:00:00,11.02,0,0,2:26:44,6:26:44 PM,14:01:06,02/23/16,6:47 AM,5:45:00 PM,1514,19:00:00,11.57,0.55449,11.02 ,,02/24/2016,05:59:46,19:00:00,11.00,0,0,2:27:46,6:27:46 PM,13:59:46,02/24/16,6:46 AM,5:46:06 PM,1515,19:00:00,11.53,0.53720,11.00 ,,02/25/2016,05:58:25,19:00:00,10.97,0,0,2:28:48,6:28:48 PM,13:58:25,02/25/16,6:45 AM,5:47:11 PM,1516,19:00:00,11.49,0.51995,10.97 ,,02/26/2016,05:57:03,19:00:00,10.95,0,0,2:29:50,6:29:50 PM,13:57:03,02/26/16,6:43 AM,5:48:16 PM,1517,19:00:00,11.45,0.50275,10.95 ,,02/27/2016,05:55:40,19:00:00,10.93,0,0,2:30:52,6:30:52 PM,13:55:40,02/27/16,6:42 AM,5:49:21 PM,1518,19:00:00,11.41,0.48560,10.93 ,,02/28/2016,05:54:16,19:00:00,10.90,0,0,2:31:53,6:31:53 PM,13:54:16,02/28/16,6:40 AM,5:50:25 PM,1519,19:00:00,11.37,0.46849,10.90 ,,02/29/2016,05:52:51,19:00:00,10.88,0,0,2:32:55,6:32:55 PM,13:52:51,02/29/16,6:39 AM,5:51:29 PM,1520,19:00:00,11.33,0.45142,10.88 ,,03/01/2016,05:51:26,19:00:00,10.86,0,0,2:33:56,6:33:56 PM,13:51:26,03/01/16,6:37 AM,5:52:32 PM,1521,19:00:00,11.29,0.43440,10.86 ,,03/02/2016,05:49:59,19:00:00,10.83,0,0,2:34:57,6:34:57 PM,13:49:59,03/02/16,6:36 AM,5:53:36 PM,1522,19:00:00,11.25,0.41741,10.83 ,,03/03/2016,05:48:32,19:00:00,10.81,0,0,2:35:58,6:35:58 PM,13:48:32,03/03/16,6:34 AM,5:54:39 PM,1523,19:00:00,11.21,0.40046,10.81 ,,03/04/2016,05:47:04,19:00:00,10.78,0,0,2:36:59,6:36:59 PM,13:47:04,03/04/16,6:33 AM,5:55:41 PM,1524,19:00:00,11.17,0.38354,10.78 ,,03/05/2016,05:45:35,19:00:00,10.76,0,0,2:38:00,6:38:00 PM,13:45:35,03/05/16,6:31 AM,5:56:44 PM,1525,19:00:00,11.13,0.36666,10.76 ,,03/06/2016,05:44:05,19:00:00,10.73,0,0,2:39:01,6:39:01 PM,13:44:05,03/06/16,6:30 AM,5:57:46 PM,1526,19:00:00,11.08,0.34981,10.73 ,,03/07/2016,05:42:35,19:00:00,10.71,0,0,2:40:01,6:40:01 PM,13:42:35,03/07/16,6:28 AM,5:58:47 PM,1527,19:00:00,11.04,0.33298,10.71 ,,03/08/2016,05:41:04,19:00:00,10.68,0,0,2:41:02,6:41:02 PM,13:41:04,03/08/16,6:27 AM,5:59:49 PM,1528,19:00:00,11.00,0.31618,10.68 ,,03/09/2016,05:39:33,19:00:00,10.66,0,0,2:42:02,6:42:02 PM,13:39:33,03/09/16,6:25 AM,6:00:50 PM,1529,19:00:00,10.96,0.29940,10.66 ,,03/10/2016,05:38:01,19:00:00,10.63,0,0,2:43:02,6:43:02 PM,13:38:01,03/10/16,6:24 AM,6:01:51 PM,1530,19:00:00,10.92,0.28264,10.63 ,,03/11/2016,05:36:28,19:00:00,10.61,0,0,2:44:03,6:44:03 PM,13:36:28,03/11/16,6:22 AM,6:02:52 PM,1531,19:00:00,10.87,0.26590,10.61 ,,03/12/2016,05:34:55,19:00:00,10.58,0,0,2:45:03,6:45:03 PM,13:34:55,03/12/16,6:21 AM,6:03:52 PM,1532,19:00:00,10.83,0.24917,10.58 ,,03/13/2016,06:33:21,19:46:03,10.79,2763,1,2:46:03,7:46:03 PM,13:33:21,03/13/16,7:19 AM,7:04:52 PM,1533,19:46:03,10.79,0.00000,10.79 ,,03/14/2016,06:31:47,19:47:03,10.75,2823,1,2:47:03,7:47:03 PM,13:31:47,03/14/16,7:18 AM,7:05:52 PM,1534,19:47:03,10.75,0.00000,10.75 ,,03/15/2016,06:30:13,19:48:04,10.70,2884,1,2:48:04,7:48:04 PM,13:30:13,03/15/16,7:16 AM,7:06:52 PM,1535,19:48:04,10.70,0.00000,10.70 ,,03/16/2016,06:28:38,19:49:04,10.66,2944,1,2:49:04,7:49:04 PM,13:28:38,03/16/16,7:15 AM,7:07:52 PM,1536,19:49:04,10.66,0.00000,10.66 ,,03/17/2016,06:27:03,19:50:04,10.62,3004,1,2:50:04,7:50:04 PM,13:27:03,03/17/16,7:13 AM,7:08:51 PM,1537,19:50:04,10.62,0.00000,10.62 ,,03/18/2016,06:25:27,19:51:04,10.57,3064,1,2:51:04,7:51:04 PM,13:25:27,03/18/16,7:11 AM,7:09:50 PM,1538,19:51:04,10.57,0.00000,10.57 ,,03/19/2016,06:23:51,19:52:04,10.53,3124,1,2:52:04,7:52:04 PM,13:23:51,03/19/16,7:10 AM,7:10:50 PM,1539,19:52:04,10.53,0.00000,10.53 ,,03/20/2016,06:22:15,19:53:04,10.49,3184,1,2:53:04,7:53:04 PM,13:22:15,03/20/16,7:08 AM,7:11:48 PM,1540,19:53:04,10.49,0.00000,10.49 ,,03/21/2016,06:20:38,19:54:05,10.44,3245,1,2:54:05,7:54:05 PM,13:20:38,03/21/16,7:07 AM,7:12:47 PM,1541,19:54:05,10.44,0.00000,10.44 ,,03/22/2016,06:19:02,19:55:05,10.40,3305,1,2:55:05,7:55:05 PM,13:19:02,03/22/16,7:05 AM,7:13:46 PM,1542,19:55:05,10.40,0.00000,10.40 ,,03/23/2016,06:17:25,19:56:05,10.36,3365,1,2:56:05,7:56:05 PM,13:17:25,03/23/16,7:04 AM,7:14:44 PM,1543,19:56:05,10.36,0.00000,10.36 ,,03/24/2016,06:15:47,19:57:06,10.31,3426,1,2:57:06,7:57:06 PM,13:15:47,03/24/16,7:02 AM,7:15:43 PM,1544,19:57:06,10.31,0.00000,10.31 ,,03/25/2016,06:14:10,19:58:07,10.27,3487,1,2:58:07,7:58:07 PM,13:14:10,03/25/16,7:00 AM,7:16:41 PM,1545,19:58:07,10.27,0.00000,10.27 ,,03/26/2016,06:12:33,19:59:07,10.22,3547,1,2:59:07,7:59:07 PM,13:12:33,03/26/16,6:59 AM,7:17:39 PM,1546,19:59:07,10.22,0.00000,10.22 ,,03/27/2016,06:10:56,20:00:08,10.18,3608,1,3:00:08,8:00:08 PM,13:10:56,03/27/16,6:57 AM,7:18:37 PM,1547,20:00:08,10.18,0.00000,10.18 ,,03/28/2016,06:09:18,20:01:09,10.14,3669,1,3:01:09,8:01:09 PM,13:09:18,03/28/16,6:56 AM,7:19:35 PM,1548,20:01:09,10.14,0.00000,10.14 ,,03/29/2016,06:07:41,20:02:10,10.09,3730,1,3:02:10,8:02:10 PM,13:07:41,03/29/16,6:54 AM,7:20:33 PM,1549,20:02:10,10.09,0.00000,10.09 ,,03/30/2016,06:06:03,20:03:11,10.05,3791,1,3:03:11,8:03:11 PM,13:06:03,03/30/16,6:53 AM,7:21:31 PM,1550,20:03:11,10.05,0.00000,10.05 ,,03/31/2016,06:04:26,20:04:12,10.00,3852,1,3:04:12,8:04:12 PM,13:04:26,03/31/16,6:51 AM,7:22:29 PM,1551,20:04:12,10.00,0.00000,10.00 ,,04/01/2016,06:02:48,20:05:14,9.96,3914,1,3:05:14,8:05:14 PM,13:02:48,04/01/16,6:49 AM,7:23:26 PM,1552,20:05:14,9.96,0.00000,9.96 ,,04/02/2016,06:01:11,20:06:15,9.92,3975,1,3:06:15,8:06:15 PM,13:01:11,04/02/16,6:48 AM,7:24:24 PM,1553,20:06:15,9.92,0.00000,9.92 ,,04/03/2016,05:59:34,20:07:17,9.87,4037,1,3:07:17,8:07:17 PM,12:59:34,04/03/16,6:46 AM,7:25:22 PM,1554,20:07:17,9.87,0.00000,9.87 ,,04/04/2016,05:57:57,20:08:19,9.83,4099,1,3:08:19,8:08:19 PM,12:57:57,04/04/16,6:45 AM,7:26:19 PM,1555,20:08:19,9.83,0.00000,9.83 ,,04/05/2016,05:56:20,20:09:21,9.78,4161,1,3:09:21,8:09:21 PM,12:56:20,04/05/16,6:43 AM,7:27:17 PM,1556,20:09:21,9.78,0.00000,9.78 ,,04/06/2016,05:54:44,20:10:24,9.74,4224,1,3:10:24,8:10:24 PM,12:54:44,04/06/16,6:42 AM,7:28:15 PM,1557,20:10:24,9.74,0.00000,9.74 ,,04/07/2016,05:53:08,20:11:26,9.69,4286,1,3:11:26,8:11:26 PM,12:53:08,04/07/16,6:40 AM,7:29:12 PM,1558,20:11:26,9.69,0.00000,9.69 ,,04/08/2016,05:51:32,20:12:29,9.65,4349,1,3:12:29,8:12:29 PM,12:51:32,04/08/16,6:39 AM,7:30:10 PM,1559,20:12:29,9.65,0.00000,9.65 ,,04/09/2016,05:49:56,20:13:32,9.61,4412,1,3:13:32,8:13:32 PM,12:49:56,04/09/16,6:37 AM,7:31:08 PM,1560,20:13:32,9.61,0.00000,9.61 ,,04/10/2016,05:48:21,20:14:35,9.56,4475,1,3:14:35,8:14:35 PM,12:48:21,04/10/16,6:36 AM,7:32:05 PM,1561,20:14:35,9.56,0.00000,9.56 ,,04/11/2016,05:46:46,20:15:38,9.52,4538,1,3:15:38,8:15:38 PM,12:46:46,04/11/16,6:34 AM,7:33:03 PM,1562,20:15:38,9.52,0.00000,9.52 ,,04/12/2016,05:45:11,20:16:41,9.47,4601,1,3:16:41,8:16:41 PM,12:45:11,04/12/16,6:33 AM,7:34:00 PM,1563,20:16:41,9.47,0.00000,9.47 ,,04/13/2016,05:43:37,20:17:45,9.43,4665,1,3:17:45,8:17:45 PM,12:43:37,04/13/16,6:31 AM,7:34:58 PM,1564,20:17:45,9.43,0.00000,9.43 ,,04/14/2016,05:42:04,20:18:49,9.39,4729,1,3:18:49,8:18:49 PM,12:42:04,04/14/16,6:30 AM,7:35:56 PM,1565,20:18:49,9.39,0.00000,9.39 ,,04/15/2016,05:40:31,20:19:53,9.34,4793,1,3:19:53,8:19:53 PM,12:40:31,04/15/16,6:29 AM,7:36:54 PM,1566,20:19:53,9.34,0.00000,9.34 ,,04/16/2016,05:38:58,20:20:57,9.30,4857,1,3:20:57,8:20:57 PM,12:38:58,04/16/16,6:27 AM,7:37:51 PM,1567,20:20:57,9.30,0.00000,9.30 ,,04/17/2016,05:37:27,20:22:01,9.26,4921,1,3:22:01,8:22:01 PM,12:37:27,04/17/16,6:26 AM,7:38:49 PM,1568,20:22:01,9.26,0.00000,9.26 ,,04/18/2016,05:35:55,20:23:06,9.21,4986,1,3:23:06,8:23:06 PM,12:35:55,04/18/16,6:24 AM,7:39:47 PM,1569,20:23:06,9.21,0.00000,9.21 ,,04/19/2016,05:34:25,20:24:10,9.17,5050,1,3:24:10,8:24:10 PM,12:34:25,04/19/16,6:23 AM,7:40:44 PM,1570,20:24:10,9.17,0.00000,9.17 ,,04/20/2016,05:32:55,20:25:15,9.13,5115,1,3:25:15,8:25:15 PM,12:32:55,04/20/16,6:22 AM,7:41:42 PM,1571,20:25:15,9.13,0.00000,9.13 ,,04/21/2016,05:31:26,20:26:20,9.08,5180,1,3:26:20,8:26:20 PM,12:31:26,04/21/16,6:20 AM,7:42:40 PM,1572,20:26:20,9.08,0.00000,9.08 ,,04/22/2016,05:29:57,20:27:25,9.04,5245,1,3:27:25,8:27:25 PM,12:29:57,04/22/16,6:19 AM,7:43:38 PM,1573,20:27:25,9.04,0.00000,9.04 ,,04/23/2016,05:28:30,20:28:30,9.00,5310,1,3:28:30,8:28:30 PM,12:28:30,04/23/16,6:18 AM,7:44:35 PM,1574,20:28:30,9.00,0.00000,9.00 ,,04/24/2016,05:27:03,20:29:35,8.96,5375,1,3:29:35,8:29:35 PM,12:27:03,04/24/16,6:16 AM,7:45:33 PM,1575,20:29:35,8.96,0.00000,8.96 ,,04/25/2016,05:25:37,20:30:41,8.92,5441,1,3:30:41,8:30:41 PM,12:25:37,04/25/16,6:15 AM,7:46:31 PM,1576,20:30:41,8.92,0.00000,8.92 ,,04/26/2016,05:24:12,20:31:46,8.87,5506,1,3:31:46,8:31:46 PM,12:24:12,04/26/16,6:14 AM,7:47:28 PM,1577,20:31:46,8.87,0.00000,8.87 ,,04/27/2016,05:22:48,20:32:52,8.83,5572,1,3:32:52,8:32:52 PM,12:22:48,04/27/16,6:13 AM,7:48:26 PM,1578,20:32:52,8.83,0.00000,8.83 ,,04/28/2016,05:21:25,20:33:57,8.79,5637,1,3:33:57,8:33:57 PM,12:21:25,04/28/16,6:11 AM,7:49:24 PM,1579,20:33:57,8.79,0.00000,8.79 ,,04/29/2016,05:20:03,20:35:03,8.75,5703,1,3:35:03,8:35:03 PM,12:20:03,04/29/16,6:10 AM,7:50:21 PM,1580,20:35:03,8.75,0.00000,8.75 ,,04/30/2016,05:18:42,20:36:09,8.71,5769,1,3:36:09,8:36:09 PM,12:18:42,04/30/16,6:09 AM,7:51:18 PM,1581,20:36:09,8.71,0.00000,8.71 ,,05/01/2016,05:17:22,20:37:14,8.67,5834,1,3:37:14,8:37:14 PM,12:17:22,05/01/16,6:08 AM,7:52:16 PM,1582,20:37:14,8.67,0.00000,8.67 ,,05/02/2016,05:16:03,20:38:20,8.63,5900,1,3:38:20,8:38:20 PM,12:16:03,05/02/16,6:07 AM,7:53:13 PM,1583,20:38:20,8.63,0.00000,8.63 ,,05/03/2016,05:14:45,20:39:25,8.59,5965,1,3:39:25,8:39:25 PM,12:14:45,05/03/16,6:05 AM,7:54:10 PM,1584,20:39:25,8.59,0.00000,8.59 ,,05/04/2016,05:13:29,20:40:31,8.55,6031,1,3:40:31,8:40:31 PM,12:13:29,05/04/16,6:04 AM,7:55:07 PM,1585,20:40:31,8.55,0.00000,8.55 ,,05/05/2016,05:12:14,20:41:36,8.51,6096,1,3:41:36,8:41:36 PM,12:12:14,05/05/16,6:03 AM,7:56:03 PM,1586,20:41:36,8.51,0.00000,8.51 ,,05/06/2016,05:11:00,20:42:41,8.47,6161,1,3:42:41,8:42:41 PM,12:11:00,05/06/16,6:02 AM,7:57:00 PM,1587,20:42:41,8.47,0.00000,8.47 ,,05/07/2016,05:09:47,20:43:46,8.43,6226,1,3:43:46,8:43:46 PM,12:09:47,05/07/16,6:01 AM,7:57:56 PM,1588,20:43:46,8.43,0.00000,8.43 ,,05/08/2016,05:08:36,20:44:51,8.40,6291,1,3:44:51,8:44:51 PM,12:08:36,05/08/16,6:00 AM,7:58:52 PM,1589,20:44:51,8.40,0.00000,8.40 ,,05/09/2016,05:07:26,20:45:55,8.36,6355,1,3:45:55,8:45:55 PM,12:07:26,05/09/16,5:59 AM,7:59:48 PM,1590,20:45:55,8.36,0.00000,8.36 ,,05/10/2016,05:06:18,20:46:59,8.32,6419,1,3:46:59,8:46:59 PM,12:06:18,05/10/16,5:58 AM,8:00:43 PM,1591,20:46:59,8.32,0.00000,8.32 ,,05/11/2016,05:05:11,20:48:03,8.29,6483,1,3:48:03,8:48:03 PM,12:05:11,05/11/16,5:57 AM,8:01:38 PM,1592,20:48:03,8.29,0.00000,8.29 ,,05/12/2016,05:04:06,20:49:07,8.25,6547,1,3:49:07,8:49:07 PM,12:04:06,05/12/16,5:56 AM,8:02:33 PM,1593,20:49:07,8.25,0.00000,8.25 ,,05/13/2016,05:03:02,20:50:10,8.21,6610,1,3:50:10,8:50:10 PM,12:03:02,05/13/16,5:55 AM,8:03:27 PM,1594,20:50:10,8.21,0.00000,8.21 ,,05/14/2016,05:01:59,20:51:12,8.18,6672,1,3:51:12,8:51:12 PM,12:01:59,05/14/16,5:55 AM,8:04:21 PM,1595,20:51:12,8.18,0.00000,8.18 ,,05/15/2016,05:00:59,20:52:15,8.15,6735,1,3:52:15,8:52:15 PM,12:00:59,05/15/16,5:54 AM,8:05:15 PM,1596,20:52:15,8.15,0.00000,8.15 ,,05/16/2016,05:00:00,20:53:16,8.11,6796,1,3:53:16,8:53:16 PM,12:00:00,05/16/16,5:53 AM,8:06:08 PM,1597,20:53:16,8.11,0.00000,8.11 ,,05/17/2016,04:59:02,20:54:17,8.08,6857,1,3:54:17,8:54:17 PM,11:59:02,05/17/16,5:52 AM,8:07:00 PM,1598,20:54:17,8.08,0.00000,8.08 ,,05/18/2016,04:58:07,20:55:18,8.05,6918,1,3:55:18,8:55:18 PM,11:58:07,05/18/16,5:51 AM,8:07:52 PM,1599,20:55:18,8.05,0.00000,8.05 ,,05/19/2016,04:57:13,20:56:18,8.02,6978,1,3:56:18,8:56:18 PM,11:57:13,05/19/16,5:51 AM,8:08:44 PM,1600,20:56:18,8.02,0.00000,8.02 ,,05/20/2016,04:56:21,20:57:17,7.98,7037,1,3:57:17,8:57:17 PM,11:56:21,05/20/16,5:50 AM,8:09:35 PM,1601,20:57:17,7.98,0.00000,7.98 ,,05/21/2016,04:55:31,20:58:15,7.95,7095,1,3:58:15,8:58:15 PM,11:55:31,05/21/16,5:49 AM,8:10:25 PM,1602,20:58:15,7.95,0.00000,7.95 ,,05/22/2016,04:54:42,20:59:13,7.92,7153,1,3:59:13,8:59:13 PM,11:54:42,05/22/16,5:49 AM,8:11:14 PM,1603,20:59:13,7.92,0.00000,7.92 ,,05/23/2016,04:53:56,21:00:10,7.90,7210,1,4:00:10,9:00:10 PM,11:53:56,05/23/16,5:48 AM,8:12:03 PM,1604,21:00:10,7.90,0.00000,7.90 ,,05/24/2016,04:53:11,21:01:06,7.87,7266,1,4:01:06,9:01:06 PM,11:53:11,05/24/16,5:47 AM,8:12:51 PM,1605,21:01:06,7.87,0.00000,7.87 ,,05/25/2016,04:52:29,21:02:01,7.84,7321,1,4:02:01,9:02:01 PM,11:52:29,05/25/16,5:47 AM,8:13:39 PM,1606,21:02:01,7.84,0.00000,7.84 ,,05/26/2016,04:51:48,21:02:55,7.81,7375,1,4:02:55,9:02:55 PM,11:51:48,05/26/16,5:46 AM,8:14:25 PM,1607,21:02:55,7.81,0.00000,7.81 ,,05/27/2016,04:51:09,21:03:48,7.79,7428,1,4:03:48,9:03:48 PM,11:51:09,05/27/16,5:46 AM,8:15:11 PM,1608,21:03:48,7.79,0.00000,7.79 ,,05/28/2016,04:50:33,21:04:40,7.76,7480,1,4:04:40,9:04:40 PM,11:50:33,05/28/16,5:45 AM,8:15:55 PM,1609,21:04:40,7.76,0.00000,7.76 ,,05/29/2016,04:49:58,21:05:30,7.74,7530,1,4:05:30,9:05:30 PM,11:49:58,05/29/16,5:45 AM,8:16:39 PM,1610,21:05:30,7.74,0.00000,7.74 ,,05/30/2016,04:49:26,21:06:20,7.72,7580,1,4:06:20,9:06:20 PM,11:49:26,05/30/16,5:44 AM,8:17:22 PM,1611,21:06:20,7.72,0.00000,7.72 ,,05/31/2016,04:48:56,21:07:08,7.70,7628,1,4:07:08,9:07:08 PM,11:48:56,05/31/16,5:44 AM,8:18:04 PM,1612,21:07:08,7.70,0.00000,7.70 ,,06/01/2016,04:48:27,21:07:55,7.68,7675,1,4:07:55,9:07:55 PM,11:48:27,06/01/16,5:44 AM,8:18:44 PM,1613,21:07:55,7.68,0.00000,7.68 ,,06/02/2016,04:48:01,21:08:40,7.66,7720,1,4:08:40,9:08:40 PM,11:48:01,06/02/16,5:43 AM,8:19:24 PM,1614,21:08:40,7.66,0.00000,7.66 ,,06/03/2016,04:47:37,21:09:25,7.64,7765,1,4:09:25,9:09:25 PM,11:47:37,06/03/16,5:43 AM,8:20:02 PM,1615,21:09:25,7.64,0.00000,7.64 ,,06/04/2016,04:47:16,21:10:07,7.62,7807,1,4:10:07,9:10:07 PM,11:47:16,06/04/16,5:43 AM,8:20:40 PM,1616,21:10:07,7.62,0.00000,7.62 ,,06/05/2016,04:46:56,21:10:49,7.60,7849,1,4:10:49,9:10:49 PM,11:46:56,06/05/16,5:43 AM,8:21:16 PM,1617,21:10:49,7.60,0.00000,7.60 ,,06/06/2016,04:46:39,21:11:28,7.59,7888,1,4:11:28,9:11:28 PM,11:46:39,06/06/16,5:42 AM,8:21:50 PM,1618,21:11:28,7.59,0.00000,7.59 ,,06/07/2016,04:46:24,21:12:06,7.57,7926,1,4:12:06,9:12:06 PM,11:46:24,06/07/16,5:42 AM,8:22:24 PM,1619,21:12:06,7.57,0.00000,7.57 ,,06/08/2016,04:46:11,21:12:43,7.56,7963,1,4:12:43,9:12:43 PM,11:46:11,06/08/16,5:42 AM,8:22:56 PM,1620,21:12:43,7.56,0.00000,7.56 ,,06/09/2016,04:46:00,21:13:17,7.54,7997,1,4:13:17,9:13:17 PM,11:46:00,06/09/16,5:42 AM,8:23:27 PM,1621,21:13:17,7.54,0.00000,7.54 ,,06/10/2016,04:45:51,21:13:50,7.53,8030,1,4:13:50,9:13:50 PM,11:45:51,06/10/16,5:42 AM,8:23:56 PM,1622,21:13:50,7.53,0.00000,7.53 ,,06/11/2016,04:45:45,21:14:22,7.52,8062,1,4:14:22,9:14:22 PM,11:45:45,06/11/16,5:42 AM,8:24:24 PM,1623,21:14:22,7.52,0.00000,7.52 ,,06/12/2016,04:45:41,21:14:51,7.51,8091,1,4:14:51,9:14:51 PM,11:45:41,06/12/16,5:42 AM,8:24:51 PM,1624,21:14:51,7.51,0.00000,7.51 ,,06/13/2016,04:45:39,21:15:19,7.51,8119,1,4:15:19,9:15:19 PM,11:45:39,06/13/16,5:42 AM,8:25:16 PM,1625,21:15:19,7.51,0.00000,7.51 ,,06/14/2016,04:45:39,21:15:44,7.50,8144,1,4:15:44,9:15:44 PM,11:45:39,06/14/16,5:42 AM,8:25:39 PM,1626,21:15:44,7.50,0.00000,7.50 ,,06/15/2016,04:45:42,21:16:08,7.49,8168,1,4:16:08,9:16:08 PM,11:45:42,06/15/16,5:42 AM,8:26:01 PM,1627,21:16:08,7.49,0.00000,7.49 ,,06/16/2016,04:45:47,21:16:30,7.49,8190,1,4:16:30,9:16:30 PM,11:45:47,06/16/16,5:42 AM,8:26:21 PM,1628,21:16:30,7.49,0.00000,7.49 ,,06/17/2016,04:45:54,21:16:50,7.48,8210,1,4:16:50,9:16:50 PM,11:45:54,06/17/16,5:42 AM,8:26:40 PM,1629,21:16:50,7.48,0.00000,7.48 ,,06/18/2016,04:46:03,21:17:07,7.48,8227,1,4:17:07,9:17:07 PM,11:46:03,06/18/16,5:42 AM,8:26:57 PM,1630,21:17:07,7.48,0.00000,7.48 ,,06/19/2016,04:46:14,21:17:23,7.48,8243,1,4:17:23,9:17:23 PM,11:46:14,06/19/16,5:43 AM,8:27:12 PM,1631,21:17:23,7.48,0.00000,7.48 ,,06/20/2016,04:46:27,21:17:37,7.48,8257,1,4:17:37,9:17:37 PM,11:46:27,06/20/16,5:43 AM,8:27:25 PM,1632,21:17:37,7.48,0.00000,7.48 ,,06/21/2016,04:46:42,21:17:48,7.48,8268,1,4:17:48,9:17:48 PM,11:46:42,06/21/16,5:43 AM,8:27:37 PM,1633,21:17:48,7.48,0.00000,7.48 ,,06/22/2016,04:47:00,21:17:58,7.48,8278,1,4:17:58,9:17:58 PM,11:47:00,06/22/16,5:43 AM,8:27:47 PM,1634,21:17:58,7.48,0.00000,7.48 ,,06/23/2016,04:47:19,21:18:05,7.49,8285,1,4:18:05,9:18:05 PM,11:47:19,06/23/16,5:44 AM,8:27:55 PM,1635,21:18:05,7.49,0.00000,7.49 ,,06/24/2016,04:47:40,21:18:10,7.49,8290,1,4:18:10,9:18:10 PM,11:47:40,06/24/16,5:44 AM,8:28:02 PM,1636,21:18:10,7.49,0.00000,7.49 ,,06/25/2016,04:48:04,21:18:13,7.50,8293,1,4:18:13,9:18:13 PM,11:48:04,06/25/16,5:44 AM,8:28:07 PM,1637,21:18:13,7.50,0.00000,7.50 ,,06/26/2016,04:48:29,21:18:14,7.50,8294,1,4:18:14,9:18:14 PM,11:48:29,06/26/16,5:45 AM,8:28:09 PM,1638,21:18:14,7.50,0.00000,7.50 ,,06/27/2016,04:48:56,21:18:12,7.51,8292,1,4:18:12,9:18:12 PM,11:48:56,06/27/16,5:45 AM,8:28:10 PM,1639,21:18:12,7.51,0.00000,7.51 ,,06/28/2016,04:49:25,21:18:09,7.52,8289,1,4:18:09,9:18:09 PM,11:49:25,06/28/16,5:46 AM,8:28:10 PM,1640,21:18:09,7.52,0.00000,7.52 ,,06/29/2016,04:49:56,21:18:03,7.53,8283,1,4:18:03,9:18:03 PM,11:49:56,06/29/16,5:46 AM,8:28:07 PM,1641,21:18:03,7.53,0.00000,7.53 ,,06/30/2016,04:50:28,21:17:55,7.54,8275,1,4:17:55,9:17:55 PM,11:50:28,06/30/16,5:46 AM,8:28:02 PM,1642,21:17:55,7.54,0.00000,7.54 ,,07/01/2016,04:51:03,21:17:45,7.55,8265,1,4:17:45,9:17:45 PM,11:51:03,07/01/16,5:47 AM,8:27:56 PM,1643,21:17:45,7.55,0.00000,7.55 ,,07/02/2016,04:51:39,21:17:32,7.57,8252,1,4:17:32,9:17:32 PM,11:51:39,07/02/16,5:47 AM,8:27:47 PM,1644,21:17:32,7.57,0.00000,7.57 ,,07/03/2016,04:52:16,21:17:18,7.58,8238,1,4:17:18,9:17:18 PM,11:52:16,07/03/16,5:48 AM,8:27:37 PM,1645,21:17:18,7.58,0.00000,7.58 ,,07/04/2016,04:52:55,21:17:01,7.60,8221,1,4:17:01,9:17:01 PM,11:52:55,07/04/16,5:49 AM,8:27:25 PM,1646,21:17:01,7.60,0.00000,7.60 ,,07/05/2016,04:53:36,21:16:42,7.61,8202,1,4:16:42,9:16:42 PM,11:53:36,07/05/16,5:49 AM,8:27:11 PM,1647,21:16:42,7.61,0.00000,7.61 ,,07/06/2016,04:54:18,21:16:21,7.63,8181,1,4:16:21,9:16:21 PM,11:54:18,07/06/16,5:50 AM,8:26:55 PM,1648,21:16:21,7.63,0.00000,7.63 ,,07/07/2016,04:55:02,21:15:57,7.65,8157,1,4:15:57,9:15:57 PM,11:55:02,07/07/16,5:50 AM,8:26:37 PM,1649,21:15:57,7.65,0.00000,7.65 ,,07/08/2016,04:55:47,21:15:32,7.67,8132,1,4:15:32,9:15:32 PM,11:55:47,07/08/16,5:51 AM,8:26:17 PM,1650,21:15:32,7.67,0.00000,7.67 ,,07/09/2016,04:56:33,21:15:04,7.69,8104,1,4:15:04,9:15:04 PM,11:56:33,07/09/16,5:52 AM,8:25:56 PM,1651,21:15:04,7.69,0.00000,7.69 ,,07/10/2016,04:57:21,21:14:34,7.71,8074,1,4:14:34,9:14:34 PM,11:57:21,07/10/16,5:52 AM,8:25:32 PM,1652,21:14:34,7.71,0.00000,7.71 ,,07/11/2016,04:58:09,21:14:02,7.73,8042,1,4:14:02,9:14:02 PM,11:58:09,07/11/16,5:53 AM,8:25:07 PM,1653,21:14:02,7.73,0.00000,7.73 ,,07/12/2016,04:58:59,21:13:28,7.76,8008,1,4:13:28,9:13:28 PM,11:58:59,07/12/16,5:54 AM,8:24:40 PM,1654,21:13:28,7.76,0.00000,7.76 ,,07/13/2016,04:59:50,21:12:52,7.78,7972,1,4:12:52,9:12:52 PM,11:59:50,07/13/16,5:54 AM,8:24:11 PM,1655,21:12:52,7.78,0.00000,7.78 ,,07/14/2016,05:00:42,21:12:14,7.81,7934,1,4:12:14,9:12:14 PM,12:00:42,07/14/16,5:55 AM,8:23:40 PM,1656,21:12:14,7.81,0.00000,7.81 ,,07/15/2016,05:01:35,21:11:34,7.83,7894,1,4:11:34,9:11:34 PM,12:01:35,07/15/16,5:56 AM,8:23:07 PM,1657,21:11:34,7.83,0.00000,7.83 ,,07/16/2016,05:02:30,21:10:52,7.86,7852,1,4:10:52,9:10:52 PM,12:02:30,07/16/16,5:57 AM,8:22:33 PM,1658,21:10:52,7.86,0.00000,7.86 ,,07/17/2016,05:03:24,21:10:08,7.89,7808,1,4:10:08,9:10:08 PM,12:03:24,07/17/16,5:57 AM,8:21:56 PM,1659,21:10:08,7.89,0.00000,7.89 ,,07/18/2016,05:04:20,21:09:22,7.92,7762,1,4:09:22,9:09:22 PM,12:04:20,07/18/16,5:58 AM,8:21:18 PM,1660,21:09:22,7.92,0.00000,7.92 ,,07/19/2016,05:05:17,21:08:35,7.94,7715,1,4:08:35,9:08:35 PM,12:05:17,07/19/16,5:59 AM,8:20:38 PM,1661,21:08:35,7.94,0.00000,7.94 ,,07/20/2016,05:06:14,21:07:45,7.97,7665,1,4:07:45,9:07:45 PM,12:06:14,07/20/16,6:00 AM,8:19:57 PM,1662,21:07:45,7.97,0.00000,7.97 ,,07/21/2016,05:07:12,21:06:53,8.00,7613,1,4:06:53,9:06:53 PM,12:07:12,07/21/16,6:01 AM,8:19:13 PM,1663,21:06:53,8.00,0.00000,8.00 ,,07/22/2016,05:08:11,21:06:00,8.04,7560,1,4:06:00,9:06:00 PM,12:08:11,07/22/16,6:01 AM,8:18:28 PM,1664,21:06:00,8.04,0.00000,8.04 ,,07/23/2016,05:09:10,21:05:05,8.07,7505,1,4:05:05,9:05:05 PM,12:09:10,07/23/16,6:02 AM,8:17:42 PM,1665,21:05:05,8.07,0.00000,8.07 ,,07/24/2016,05:10:10,21:04:08,8.10,7448,1,4:04:08,9:04:08 PM,12:10:10,07/24/16,6:03 AM,8:16:53 PM,1666,21:04:08,8.10,0.00000,8.10 ,,07/25/2016,05:11:11,21:03:10,8.13,7390,1,4:03:10,9:03:10 PM,12:11:11,07/25/16,6:04 AM,8:16:03 PM,1667,21:03:10,8.13,0.00000,8.13 ,,07/26/2016,05:12:11,21:02:09,8.17,7329,1,4:02:09,9:02:09 PM,12:12:11,07/26/16,6:05 AM,8:15:11 PM,1668,21:02:09,8.17,0.00000,8.17 ,,07/27/2016,05:13:13,21:01:07,8.20,7267,1,4:01:07,9:01:07 PM,12:13:13,07/27/16,6:06 AM,8:14:18 PM,1669,21:01:07,8.20,0.00000,8.20 ,,07/28/2016,05:14:14,21:00:04,8.24,7204,1,4:00:04,9:00:04 PM,12:14:14,07/28/16,6:06 AM,8:13:23 PM,1670,21:00:04,8.24,0.00000,8.24 ,,07/29/2016,05:15:16,20:58:59,8.27,7139,1,3:58:59,8:58:59 PM,12:15:16,07/29/16,6:07 AM,8:12:27 PM,1671,20:58:59,8.27,0.00000,8.27 ,,07/30/2016,05:16:19,20:57:52,8.31,7072,1,3:57:52,8:57:52 PM,12:16:19,07/30/16,6:08 AM,8:11:29 PM,1672,20:57:52,8.31,0.00000,8.31 ,,07/31/2016,05:17:21,20:56:44,8.34,7004,1,3:56:44,8:56:44 PM,12:17:21,07/31/16,6:09 AM,8:10:30 PM,1673,20:56:44,8.34,0.00000,8.34 ,,08/01/2016,05:18:24,20:55:35,8.38,6935,1,3:55:35,8:55:35 PM,12:18:24,08/01/16,6:10 AM,8:09:29 PM,1674,20:55:35,8.38,0.00000,8.38 ,,08/02/2016,05:19:27,20:54:24,8.42,6864,1,3:54:24,8:54:24 PM,12:19:27,08/02/16,6:11 AM,8:08:27 PM,1675,20:54:24,8.42,0.00000,8.42 ,,08/03/2016,05:20:30,20:53:12,8.45,6792,1,3:53:12,8:53:12 PM,12:20:30,08/03/16,6:12 AM,8:07:23 PM,1676,20:53:12,8.45,0.00000,8.45 ,,08/04/2016,05:21:33,20:51:58,8.49,6718,1,3:51:58,8:51:58 PM,12:21:33,08/04/16,6:13 AM,8:06:18 PM,1677,20:51:58,8.49,0.00000,8.49 ,,08/05/2016,05:22:36,20:50:43,8.53,6643,1,3:50:43,8:50:43 PM,12:22:36,08/05/16,6:13 AM,8:05:12 PM,1678,20:50:43,8.53,0.00000,8.53 ,,08/06/2016,05:23:40,20:49:27,8.57,6567,1,3:49:27,8:49:27 PM,12:23:40,08/06/16,6:14 AM,8:04:04 PM,1679,20:49:27,8.57,0.00000,8.57 ,,08/07/2016,05:24:43,20:48:09,8.61,6489,1,3:48:09,8:48:09 PM,12:24:43,08/07/16,6:15 AM,8:02:55 PM,1680,20:48:09,8.61,0.00000,8.61 ,,08/08/2016,05:25:47,20:46:51,8.65,6411,1,3:46:51,8:46:51 PM,12:25:47,08/08/16,6:16 AM,8:01:45 PM,1681,20:46:51,8.65,0.00000,8.65 ,,08/09/2016,05:26:50,20:45:31,8.69,6331,1,3:45:31,8:45:31 PM,12:26:50,08/09/16,6:17 AM,8:00:33 PM,1682,20:45:31,8.69,0.00000,8.69 ,,08/10/2016,05:27:54,20:44:10,8.73,6250,1,3:44:10,8:44:10 PM,12:27:54,08/10/16,6:18 AM,7:59:20 PM,1683,20:44:10,8.73,0.00000,8.73 ,,08/11/2016,05:28:57,20:42:48,8.77,6168,1,3:42:48,8:42:48 PM,12:28:57,08/11/16,6:19 AM,7:58:06 PM,1684,20:42:48,8.77,0.00000,8.77 ,,08/12/2016,05:30:00,20:41:25,8.81,6085,1,3:41:25,8:41:25 PM,12:30:00,08/12/16,6:20 AM,7:56:51 PM,1685,20:41:25,8.81,0.00000,8.81 ,,08/13/2016,05:31:03,20:40:01,8.85,6001,1,3:40:01,8:40:01 PM,12:31:03,08/13/16,6:21 AM,7:55:35 PM,1686,20:40:01,8.85,0.00000,8.85 ,,08/14/2016,05:32:07,20:38:36,8.89,5916,1,3:38:36,8:38:36 PM,12:32:07,08/14/16,6:22 AM,7:54:18 PM,1687,20:38:36,8.89,0.00000,8.89 ,,08/15/2016,05:33:09,20:37:10,8.93,5830,1,3:37:10,8:37:10 PM,12:33:09,08/15/16,6:22 AM,7:53:00 PM,1688,20:37:10,8.93,0.00000,8.93 ,,08/16/2016,05:34:12,20:35:43,8.97,5743,1,3:35:43,8:35:43 PM,12:34:12,08/16/16,6:23 AM,7:51:40 PM,1689,20:35:43,8.97,0.00000,8.97 ,,08/17/2016,05:35:15,20:34:15,9.02,5655,1,3:34:15,8:34:15 PM,12:35:15,08/17/16,6:24 AM,7:50:20 PM,1690,20:34:15,9.02,0.00000,9.02 ,,08/18/2016,05:36:17,20:32:46,9.06,5566,1,3:32:46,8:32:46 PM,12:36:17,08/18/16,6:25 AM,7:48:59 PM,1691,20:32:46,9.06,0.00000,9.06 ,,08/19/2016,05:37:20,20:31:17,9.10,5477,1,3:31:17,8:31:17 PM,12:37:20,08/19/16,6:26 AM,7:47:37 PM,1692,20:31:17,9.10,0.00000,9.10 ,,08/20/2016,05:38:22,20:29:47,9.14,5387,1,3:29:47,8:29:47 PM,12:38:22,08/20/16,6:27 AM,7:46:14 PM,1693,20:29:47,9.14,0.00000,9.14 ,,08/21/2016,05:39:24,20:28:16,9.19,5296,1,3:28:16,8:28:16 PM,12:39:24,08/21/16,6:28 AM,7:44:50 PM,1694,20:28:16,9.19,0.00000,9.19 ,,08/22/2016,05:40:25,20:26:44,9.23,5204,1,3:26:44,8:26:44 PM,12:40:25,08/22/16,6:29 AM,7:43:25 PM,1695,20:26:44,9.23,0.00000,9.23 ,,08/23/2016,05:41:27,20:25:12,9.27,5112,1,3:25:12,8:25:12 PM,12:41:27,08/23/16,6:30 AM,7:41:59 PM,1696,20:25:12,9.27,0.00000,9.27 ,,08/24/2016,05:42:28,20:23:39,9.31,5019,1,3:23:39,8:23:39 PM,12:42:28,08/24/16,6:31 AM,7:40:33 PM,1697,20:23:39,9.31,0.00000,9.31 ,,08/25/2016,05:43:29,20:22:06,9.36,4926,1,3:22:06,8:22:06 PM,12:43:29,08/25/16,6:31 AM,7:39:05 PM,1698,20:22:06,9.36,0.00000,9.36 ,,08/26/2016,05:44:30,20:20:31,9.40,4831,1,3:20:31,8:20:31 PM,12:44:30,08/26/16,6:32 AM,7:37:38 PM,1699,20:20:31,9.40,0.00000,9.40 ,,08/27/2016,05:45:30,20:18:57,9.44,4737,1,3:18:57,8:18:57 PM,12:45:30,08/27/16,6:33 AM,7:36:09 PM,1700,20:18:57,9.44,0.00000,9.44 ,,08/28/2016,05:46:31,20:17:22,9.49,4642,1,3:17:22,8:17:22 PM,12:46:31,08/28/16,6:34 AM,7:34:40 PM,1701,20:17:22,9.49,0.00000,9.49 ,,08/29/2016,05:47:31,20:15:46,9.53,4546,1,3:15:46,8:15:46 PM,12:47:31,08/29/16,6:35 AM,7:33:10 PM,1702,20:15:46,9.53,0.00000,9.53 ,,08/30/2016,05:48:31,20:14:10,9.57,4450,1,3:14:10,8:14:10 PM,12:48:31,08/30/16,6:36 AM,7:31:39 PM,1703,20:14:10,9.57,0.00000,9.57 ,,08/31/2016,05:49:30,20:12:34,9.62,4354,1,3:12:34,8:12:34 PM,12:49:30,08/31/16,6:37 AM,7:30:08 PM,1704,20:12:34,9.62,0.00000,9.62 ,,09/01/2016,05:50:30,20:10:57,9.66,4257,1,3:10:57,8:10:57 PM,12:50:30,09/01/16,6:38 AM,7:28:37 PM,1705,20:10:57,9.66,0.00000,9.66 ,,09/02/2016,05:51:29,20:09:20,9.70,4160,1,3:09:20,8:09:20 PM,12:51:29,09/02/16,6:39 AM,7:27:04 PM,1706,20:09:20,9.70,0.00000,9.70 ,,09/03/2016,05:52:28,20:07:42,9.75,4062,1,3:07:42,8:07:42 PM,12:52:28,09/03/16,6:39 AM,7:25:32 PM,1707,20:07:42,9.75,0.00000,9.75 ,,09/04/2016,05:53:26,20:06:04,9.79,3964,1,3:06:04,8:06:04 PM,12:53:26,09/04/16,6:40 AM,7:23:59 PM,1708,20:06:04,9.79,0.00000,9.79 ,,09/05/2016,05:54:25,20:04:26,9.83,3866,1,3:04:26,8:04:26 PM,12:54:25,09/05/16,6:41 AM,7:22:25 PM,1709,20:04:26,9.83,0.00000,9.83 ,,09/06/2016,05:55:23,20:02:48,9.88,3768,1,3:02:48,8:02:48 PM,12:55:23,09/06/16,6:42 AM,7:20:51 PM,1710,20:02:48,9.88,0.00000,9.88 ,,09/07/2016,05:56:21,20:01:10,9.92,3670,1,3:01:10,8:01:10 PM,12:56:21,09/07/16,6:43 AM,7:19:17 PM,1711,20:01:10,9.92,0.00000,9.92 ,,09/08/2016,05:57:19,19:59:31,9.96,3571,1,2:59:31,7:59:31 PM,12:57:19,09/08/16,6:44 AM,7:17:42 PM,1712,19:59:31,9.96,0.00000,9.96 ,,09/09/2016,05:58:17,19:57:52,10.01,3472,1,2:57:52,7:57:52 PM,12:58:17,09/09/16,6:45 AM,7:16:07 PM,1713,19:57:52,10.01,0.00000,10.01 ,,09/10/2016,05:59:14,19:56:14,10.05,3374,1,2:56:14,7:56:14 PM,12:59:14,09/10/16,6:46 AM,7:14:32 PM,1714,19:56:14,10.05,0.00000,10.05 ,,09/11/2016,06:00:12,19:54:35,10.09,3275,1,2:54:35,7:54:35 PM,13:00:12,09/11/16,6:47 AM,7:12:56 PM,1715,19:54:35,10.09,0.00000,10.09 ,,09/12/2016,06:01:09,19:52:56,10.14,3176,1,2:52:56,7:52:56 PM,13:01:09,09/12/16,6:47 AM,7:11:21 PM,1716,19:52:56,10.14,0.00000,10.14 ,,09/13/2016,06:02:06,19:51:17,10.18,3077,1,2:51:17,7:51:17 PM,13:02:06,09/13/16,6:48 AM,7:09:45 PM,1717,19:51:17,10.18,0.00000,10.18 ,,09/14/2016,06:03:03,19:49:38,10.22,2978,1,2:49:38,7:49:38 PM,13:03:03,09/14/16,6:49 AM,7:08:08 PM,1718,19:49:38,10.22,0.00000,10.22 ,,09/15/2016,06:03:59,19:47:59,10.27,2879,1,2:47:59,7:47:59 PM,13:03:59,09/15/16,6:50 AM,7:06:32 PM,1719,19:47:59,10.27,0.00000,10.27 ,,09/16/2016,06:04:56,19:46:20,10.31,2780,1,2:46:20,7:46:20 PM,13:04:56,09/16/16,6:51 AM,7:04:56 PM,1720,19:46:20,10.31,0.00000,10.31 ,,09/17/2016,06:05:53,19:44:41,10.35,2681,1,2:44:41,7:44:41 PM,13:05:53,09/17/16,6:52 AM,7:03:19 PM,1721,19:44:41,10.35,0.00000,10.35 ,,09/18/2016,06:06:49,19:43:03,10.40,2583,1,2:43:03,7:43:03 PM,13:06:49,09/18/16,6:53 AM,7:01:43 PM,1722,19:43:03,10.40,0.00000,10.40 ,,09/19/2016,06:07:45,19:41:24,10.44,2484,1,2:41:24,7:41:24 PM,13:07:45,09/19/16,6:54 AM,7:00:06 PM,1723,19:41:24,10.44,0.00000,10.44 ,,09/20/2016,06:08:41,19:39:46,10.48,2386,1,2:39:46,7:39:46 PM,13:08:41,09/20/16,6:55 AM,6:58:29 PM,1724,19:39:46,10.48,0.00000,10.48 ,,09/21/2016,06:09:37,19:38:08,10.52,2288,1,2:38:08,7:38:08 PM,13:09:37,09/21/16,6:56 AM,6:56:53 PM,1725,19:38:08,10.52,0.00000,10.52 ,,09/22/2016,06:10:33,19:36:30,10.57,2190,1,2:36:30,7:36:30 PM,13:10:33,09/22/16,6:56 AM,6:55:16 PM,1726,19:36:30,10.57,0.00000,10.57 ,,09/23/2016,06:11:29,19:34:53,10.61,2093,1,2:34:53,7:34:53 PM,13:11:29,09/23/16,6:57 AM,6:53:40 PM,1727,19:34:53,10.61,0.00000,10.61 ,,09/24/2016,06:12:25,19:33:16,10.65,1996,1,2:33:16,7:33:16 PM,13:12:25,09/24/16,6:58 AM,6:52:03 PM,1728,19:33:16,10.65,0.00000,10.65 ,,09/25/2016,06:13:21,19:31:39,10.69,1899,1,2:31:39,7:31:39 PM,13:13:21,09/25/16,6:59 AM,6:50:27 PM,1729,19:31:39,10.69,0.00000,10.69 ,,09/26/2016,06:14:17,19:30:02,10.74,1802,1,2:30:02,7:30:02 PM,13:14:17,09/26/16,7:00 AM,6:48:51 PM,1730,19:30:02,10.74,0.00000,10.74 ,,09/27/2016,06:15:13,19:28:26,10.78,1706,1,2:28:26,7:28:26 PM,13:15:13,09/27/16,7:01 AM,6:47:15 PM,1731,19:28:26,10.78,0.00000,10.78 ,,09/28/2016,06:16:09,19:26:50,10.82,1610,1,2:26:50,7:26:50 PM,13:16:09,09/28/16,7:02 AM,6:45:40 PM,1732,19:26:50,10.82,0.00000,10.82 ,,09/29/2016,06:17:05,19:25:15,10.86,1515,1,2:25:15,7:25:15 PM,13:17:05,09/29/16,7:03 AM,6:44:04 PM,1733,19:25:15,10.86,0.00000,10.86 ,,09/30/2016,06:18:01,19:23:40,10.91,1420,1,2:23:40,7:23:40 PM,13:18:01,09/30/16,7:04 AM,6:42:29 PM,1734,19:23:40,10.91,0.00000,10.91 ,,10/01/2016,06:18:57,19:22:06,10.95,1326,1,2:22:06,7:22:06 PM,13:18:57,10/01/16,7:05 AM,6:40:55 PM,1735,19:22:06,10.95,0.00000,10.95 ,,10/02/2016,06:19:53,19:20:33,10.99,1233,1,2:20:33,7:20:33 PM,13:19:53,10/02/16,7:06 AM,6:39:20 PM,1736,19:20:33,10.99,0.00000,10.99 ,,10/03/2016,06:20:49,19:18:59,11.03,1139,1,2:18:59,7:18:59 PM,13:20:49,10/03/16,7:07 AM,6:37:46 PM,1737,19:18:59,11.03,0.00000,11.03 ,,10/04/2016,06:21:45,19:17:27,11.07,1047,1,2:17:27,7:17:27 PM,13:21:45,10/04/16,7:08 AM,6:36:13 PM,1738,19:17:27,11.07,0.00000,11.07 ,,10/05/2016,06:22:41,19:15:55,11.11,955,1,2:15:55,7:15:55 PM,13:22:41,10/05/16,7:09 AM,6:34:40 PM,1739,19:15:55,11.11,0.00000,11.11 ,,10/06/2016,06:23:37,19:14:24,11.15,864,1,2:14:24,7:14:24 PM,13:23:37,10/06/16,7:10 AM,6:33:07 PM,1740,19:14:24,11.15,0.00000,11.15 ,,10/07/2016,06:24:34,19:12:53,11.19,773,1,2:12:53,7:12:53 PM,13:24:34,10/07/16,7:11 AM,6:31:35 PM,1741,19:12:53,11.19,0.00000,11.19 ,,10/08/2016,06:25:30,19:11:23,11.23,683,1,2:11:23,7:11:23 PM,13:25:30,10/08/16,7:12 AM,6:30:03 PM,1742,19:11:23,11.24,0.00000,11.24 ,,10/09/2016,06:26:27,19:09:54,11.28,594,1,2:09:54,7:09:54 PM,13:26:27,10/09/16,7:12 AM,6:28:32 PM,1743,19:09:54,11.28,0.00000,11.28 ,,10/10/2016,06:27:24,19:08:26,11.32,506,1,2:08:26,7:08:26 PM,13:27:24,10/10/16,7:13 AM,6:27:02 PM,1744,19:08:26,11.32,0.00000,11.32 ,,10/11/2016,06:28:21,19:06:58,11.36,418,1,2:06:58,7:06:58 PM,13:28:21,10/11/16,7:14 AM,6:25:32 PM,1745,19:06:58,11.36,0.00000,11.36 ,,10/12/2016,06:29:18,19:05:32,11.40,332,1,2:05:32,7:05:32 PM,13:29:18,10/12/16,7:15 AM,6:24:03 PM,1746,19:05:32,11.40,0.00000,11.40 ,,10/13/2016,06:30:15,19:04:06,11.44,246,1,2:04:06,7:04:06 PM,13:30:15,10/13/16,7:16 AM,6:22:35 PM,1747,19:04:06,11.44,0.00000,11.44 ,,10/14/2016,06:31:13,19:02:41,11.48,161,1,2:02:41,7:02:41 PM,13:31:13,10/14/16,7:17 AM,6:21:07 PM,1748,19:02:41,11.48,0.00000,11.48 ,,10/15/2016,06:32:10,19:01:17,11.51,77,1,2:01:17,7:01:17 PM,13:32:10,10/15/16,7:18 AM,6:19:40 PM,1749,19:01:17,11.51,0.00000,11.51 ,,10/16/2016,06:33:08,19:00:00,11.55,0,1,1:59:54,6:59:54 PM,13:33:08,10/16/16,7:20 AM,6:18:14 PM,1750,19:00:00,11.55,0.00158,11.55 ,,10/17/2016,06:34:06,19:00:00,11.57,0,1,1:58:32,6:58:32 PM,13:34:06,10/17/16,7:21 AM,6:16:49 PM,1751,19:00:00,11.59,0.02434,11.57 ,,10/18/2016,06:35:04,19:00:00,11.58,0,1,1:57:11,6:57:11 PM,13:35:04,10/18/16,7:22 AM,6:15:25 PM,1752,19:00:00,11.63,0.04682,11.58 ,,10/19/2016,06:36:03,19:00:00,11.60,0,1,1:55:52,6:55:52 PM,13:36:03,10/19/16,7:23 AM,6:14:01 PM,1753,19:00:00,11.67,0.06900,11.60 ,,10/20/2016,06:37:01,19:00:00,11.62,0,1,1:54:33,6:54:33 PM,13:37:01,10/20/16,7:24 AM,6:12:39 PM,1754,19:00:00,11.71,0.09088,11.62 ,,10/21/2016,06:38:00,19:00:00,11.63,0,1,1:53:15,6:53:15 PM,13:38:00,10/21/16,7:25 AM,6:11:17 PM,1755,19:00:00,11.75,0.11244,11.63 ,,10/22/2016,06:38:59,19:00:00,11.65,0,1,1:51:59,6:51:59 PM,13:38:59,10/22/16,7:26 AM,6:09:57 PM,1756,19:00:00,11.78,0.13368,11.65 ,,10/23/2016,06:39:58,19:00:00,11.67,0,1,1:50:43,6:50:43 PM,13:39:58,10/23/16,7:27 AM,6:08:37 PM,1757,19:00:00,11.82,0.15459,11.67 ,,10/24/2016,06:40:57,19:00:00,11.68,0,1,1:49:29,6:49:29 PM,13:40:57,10/24/16,7:28 AM,6:07:19 PM,1758,19:00:00,11.86,0.17517,11.68 ,,10/25/2016,06:41:57,19:00:00,11.70,0,1,1:48:17,6:48:17 PM,13:41:57,10/25/16,7:29 AM,6:06:02 PM,1759,19:00:00,11.89,0.19539,11.70 ,,10/26/2016,06:42:56,19:00:00,11.72,0,1,1:47:05,6:47:05 PM,13:42:56,10/26/16,7:30 AM,6:04:46 PM,1760,19:00:00,11.93,0.21526,11.72 ,,10/27/2016,06:43:56,19:00:00,11.73,0,1,1:45:55,6:45:55 PM,13:43:56,10/27/16,7:31 AM,6:03:31 PM,1761,19:00:00,11.97,0.23477,11.73 ,,10/28/2016,06:44:56,19:00:00,11.75,0,1,1:44:46,6:44:46 PM,13:44:56,10/28/16,7:32 AM,6:02:17 PM,1762,19:00:00,12.00,0.25390,11.75 ,,10/29/2016,06:45:56,19:00:00,11.77,0,1,1:43:38,6:43:38 PM,13:45:56,10/29/16,7:33 AM,6:01:05 PM,1763,19:00:00,12.04,0.27265,11.77 ,,10/30/2016,06:46:57,19:00:00,11.78,0,1,1:42:32,6:42:32 PM,13:46:57,10/30/16,7:34 AM,5:59:54 PM,1764,19:00:00,12.07,0.29101,11.78 ,,10/31/2016,06:47:57,19:00:00,11.80,0,1,1:41:28,6:41:28 PM,13:47:57,10/31/16,7:36 AM,5:58:44 PM,1765,19:00:00,12.11,0.30897,11.80 ,,11/01/2016,06:48:58,19:00:00,11.82,0,1,1:40:25,6:40:25 PM,13:48:58,11/01/16,7:37 AM,5:57:35 PM,1766,19:00:00,12.14,0.32652,11.82 ,,11/02/2016,06:49:59,19:00:00,11.83,0,1,1:39:23,6:39:23 PM,13:49:59,11/02/16,7:38 AM,5:56:28 PM,1767,19:00:00,12.18,0.34366,11.83 ,,11/03/2016,06:51:00,19:00:00,11.85,0,1,1:38:23,6:38:23 PM,13:51:00,11/03/16,7:39 AM,5:55:23 PM,1768,19:00:00,12.21,0.36038,11.85 ,,11/04/2016,06:52:01,19:00:00,11.87,0,1,1:37:24,6:37:24 PM,13:52:01,11/04/16,7:40 AM,5:54:19 PM,1769,19:00:00,12.24,0.37666,11.87 ,,11/05/2016,06:53:02,19:00:00,11.88,0,1,1:36:27,6:36:27 PM,13:53:02,11/05/16,7:41 AM,5:53:16 PM,1770,19:00:00,12.28,0.39251,11.88 ,,11/06/2016,05:54:03,19:00:00,10.90,0,0,1:35:32,5:35:32 PM,13:54:03,11/06/16,6:42 AM,4:52:15 PM,1771,19:00:00,12.31,1.40791,10.90 ,,11/07/2016,05:55:04,19:00:00,10.92,0,0,1:34:38,5:34:38 PM,13:55:04,11/07/16,6:43 AM,4:51:16 PM,1772,19:00:00,12.34,1.42286,10.92 ,,11/08/2016,05:56:06,19:00:00,10.93,0,0,1:33:46,5:33:46 PM,13:56:06,11/08/16,6:44 AM,4:50:18 PM,1773,19:00:00,12.37,1.43734,10.93 ,,11/09/2016,05:57:07,19:00:00,10.95,0,0,1:32:55,5:32:55 PM,13:57:07,11/09/16,6:46 AM,4:49:22 PM,1774,19:00:00,12.40,1.45136,10.95 ,,11/10/2016,05:58:08,19:00:00,10.97,0,0,1:32:06,5:32:06 PM,13:58:08,11/10/16,6:47 AM,4:48:27 PM,1775,19:00:00,12.43,1.46490,10.97 ,,11/11/2016,05:59:09,19:00:00,10.99,0,0,1:31:19,5:31:19 PM,13:59:09,11/11/16,6:48 AM,4:47:35 PM,1776,19:00:00,12.46,1.47795,10.99 ,,11/12/2016,06:00:10,19:00:00,11.00,0,0,1:30:34,5:30:34 PM,14:00:10,11/12/16,6:49 AM,4:46:44 PM,1777,19:00:00,12.49,1.49052,11.00 ,,11/13/2016,06:01:12,19:00:00,11.02,0,0,1:29:51,5:29:51 PM,14:01:12,11/13/16,6:50 AM,4:45:54 PM,1778,19:00:00,12.52,1.50260,11.02 ,,11/14/2016,06:02:13,19:00:00,11.04,0,0,1:29:09,5:29:09 PM,14:02:13,11/14/16,6:51 AM,4:45:07 PM,1779,19:00:00,12.55,1.51417,11.04 ,,11/15/2016,06:03:13,19:00:00,11.05,0,0,1:28:29,5:28:29 PM,14:03:13,11/15/16,6:52 AM,4:44:21 PM,1780,19:00:00,12.58,1.52523,11.05 ,,11/16/2016,06:04:14,19:00:00,11.07,0,0,1:27:51,5:27:51 PM,14:04:14,11/16/16,6:53 AM,4:43:37 PM,1781,19:00:00,12.61,1.53578,11.07 ,,11/17/2016,06:05:14,19:00:00,11.09,0,0,1:27:15,5:27:15 PM,14:05:14,11/17/16,6:55 AM,4:42:55 PM,1782,19:00:00,12.63,1.54581,11.09 ,,11/18/2016,06:06:14,19:00:00,11.10,0,0,1:26:41,5:26:41 PM,14:06:14,11/18/16,6:56 AM,4:42:16 PM,1783,19:00:00,12.66,1.55532,11.10 ,,11/19/2016,06:07:14,19:00:00,11.12,0,0,1:26:09,5:26:09 PM,14:07:14,11/19/16,6:57 AM,4:41:38 PM,1784,19:00:00,12.68,1.56429,11.12 ,,11/20/2016,06:08:14,19:00:00,11.14,0,0,1:25:38,5:25:38 PM,14:08:14,11/20/16,6:58 AM,4:41:01 PM,1785,19:00:00,12.71,1.57273,11.14 ,,11/21/2016,06:09:13,19:00:00,11.15,0,0,1:25:10,5:25:10 PM,14:09:13,11/21/16,6:59 AM,4:40:27 PM,1786,19:00:00,12.73,1.58064,11.15 ,,11/22/2016,06:10:12,19:00:00,11.17,0,0,1:24:43,5:24:43 PM,14:10:12,11/22/16,7:00 AM,4:39:55 PM,1787,19:00:00,12.76,1.58800,11.17 ,,11/23/2016,06:11:10,19:00:00,11.19,0,0,1:24:19,5:24:19 PM,14:11:10,11/23/16,7:01 AM,4:39:25 PM,1788,19:00:00,12.78,1.59482,11.19 ,,11/24/2016,06:12:08,19:00:00,11.20,0,0,1:23:56,5:23:56 PM,14:12:08,11/24/16,7:02 AM,4:38:58 PM,1789,19:00:00,12.80,1.60108,11.20 ,,11/25/2016,06:13:06,19:00:00,11.22,0,0,1:23:36,5:23:36 PM,14:13:06,11/25/16,7:03 AM,4:38:32 PM,1790,19:00:00,12.82,1.60680,11.22 ,,11/26/2016,06:14:02,19:00:00,11.23,0,0,1:23:17,5:23:17 PM,14:14:02,11/26/16,7:04 AM,4:38:08 PM,1791,19:00:00,12.85,1.61196,11.23 ,,11/27/2016,06:14:59,19:00:00,11.25,0,0,1:23:00,5:23:00 PM,14:14:59,11/27/16,7:05 AM,4:37:46 PM,1792,19:00:00,12.87,1.61656,11.25 ,,11/28/2016,06:15:54,19:00:00,11.26,0,0,1:22:46,5:22:46 PM,14:15:54,11/28/16,7:06 AM,4:37:27 PM,1793,19:00:00,12.89,1.62060,11.26 ,,11/29/2016,06:16:49,19:00:00,11.28,0,0,1:22:33,5:22:33 PM,14:16:49,11/29/16,7:07 AM,4:37:10 PM,1794,19:00:00,12.90,1.62408,11.28 ,,11/30/2016,06:17:43,19:00:00,11.30,0,0,1:22:23,5:22:23 PM,14:17:43,11/30/16,7:08 AM,4:36:54 PM,1795,19:00:00,12.92,1.62700,11.30 ,,12/01/2016,06:18:37,19:00:00,11.31,0,0,1:22:14,5:22:14 PM,14:18:37,12/01/16,7:09 AM,4:36:42 PM,1796,19:00:00,12.94,1.62936,11.31 ,,12/02/2016,06:19:29,19:00:00,11.32,0,0,1:22:08,5:22:08 PM,14:19:29,12/02/16,7:10 AM,4:36:31 PM,1797,19:00:00,12.96,1.63116,11.32 ,,12/03/2016,06:20:21,19:00:00,11.34,0,0,1:22:03,5:22:03 PM,14:20:21,12/03/16,7:11 AM,4:36:22 PM,1798,19:00:00,12.97,1.63239,11.34 ,,12/04/2016,06:21:12,19:00:00,11.35,0,0,1:22:01,5:22:01 PM,14:21:12,12/04/16,7:12 AM,4:36:16 PM,1799,19:00:00,12.99,1.63306,11.35 ,,12/05/2016,06:22:02,19:00:00,11.37,0,0,1:22:01,5:22:01 PM,14:22:02,12/05/16,7:13 AM,4:36:12 PM,1800,19:00:00,13.00,1.63317,11.37 ,,12/06/2016,06:22:50,19:00:00,11.38,0,0,1:22:02,5:22:02 PM,14:22:50,12/06/16,7:14 AM,4:36:10 PM,1801,19:00:00,13.01,1.63273,11.38 ,,12/07/2016,06:23:38,19:00:00,11.39,0,0,1:22:06,5:22:06 PM,14:23:38,12/07/16,7:15 AM,4:36:10 PM,1802,19:00:00,13.03,1.63172,11.39 ,,12/08/2016,06:24:25,19:00:00,11.41,0,0,1:22:11,5:22:11 PM,14:24:25,12/08/16,7:16 AM,4:36:12 PM,1803,19:00:00,13.04,1.63016,11.41 ,,12/09/2016,06:25:11,19:00:00,11.42,0,0,1:22:19,5:22:19 PM,14:25:11,12/09/16,7:16 AM,4:36:17 PM,1804,19:00:00,13.05,1.62806,11.42 ,,12/10/2016,06:25:55,19:00:00,11.43,0,0,1:22:29,5:22:29 PM,14:25:55,12/10/16,7:17 AM,4:36:24 PM,1805,19:00:00,13.06,1.62540,11.43 ,,12/11/2016,06:26:38,19:00:00,11.44,0,0,1:22:40,5:22:40 PM,14:26:38,12/11/16,7:18 AM,4:36:33 PM,1806,19:00:00,13.07,1.62220,11.44 ,,12/12/2016,06:27:20,19:00:00,11.46,0,0,1:22:54,5:22:54 PM,14:27:20,12/12/16,7:19 AM,4:36:44 PM,1807,19:00:00,13.07,1.61846,11.46 ,,12/13/2016,06:28:00,19:00:00,11.47,0,0,1:23:09,5:23:09 PM,14:28:00,12/13/16,7:19 AM,4:36:57 PM,1808,19:00:00,13.08,1.61419,11.47 ,,12/14/2016,06:28:40,19:00:00,11.48,0,0,1:23:26,5:23:26 PM,14:28:40,12/14/16,7:20 AM,4:37:13 PM,1809,19:00:00,13.09,1.60939,11.48 ,,12/15/2016,06:29:17,19:00:00,11.49,0,0,1:23:45,5:23:45 PM,14:29:17,12/15/16,7:21 AM,4:37:31 PM,1810,19:00:00,13.09,1.60407,11.49 ,,12/16/2016,06:29:54,19:00:00,11.50,0,0,1:24:06,5:24:06 PM,14:29:54,12/16/16,7:21 AM,4:37:50 PM,1811,19:00:00,13.10,1.59823,11.50 ,,12/17/2016,06:30:29,19:00:00,11.51,0,0,1:24:29,5:24:29 PM,14:30:29,12/17/16,7:22 AM,4:38:12 PM,1812,19:00:00,13.10,1.59189,11.51 ,,12/18/2016,06:31:02,19:00:00,11.52,0,0,1:24:54,5:24:54 PM,14:31:02,12/18/16,7:22 AM,4:38:36 PM,1813,19:00:00,13.10,1.58504,11.52 ,,12/19/2016,06:31:34,19:00:00,11.53,0,0,1:25:20,5:25:20 PM,14:31:34,12/19/16,7:23 AM,4:39:02 PM,1814,19:00:00,13.10,1.57769,11.53 ,,12/20/2016,06:32:04,19:00:00,11.53,0,0,1:25:48,5:25:48 PM,14:32:04,12/20/16,7:23 AM,4:39:30 PM,1815,19:00:00,13.10,1.56986,11.53 ,,12/21/2016,06:32:33,19:00:00,11.54,0,0,1:26:18,5:26:18 PM,14:32:33,12/21/16,7:24 AM,4:40:00 PM,1816,19:00:00,13.10,1.56156,11.54 ,,12/22/2016,06:33:00,19:00:00,11.55,0,0,1:26:50,5:26:50 PM,14:33:00,12/22/16,7:24 AM,4:40:32 PM,1817,19:00:00,13.10,1.55279,11.55 ,,12/23/2016,06:33:25,19:00:00,11.56,0,0,1:27:23,5:27:23 PM,14:33:25,12/23/16,7:25 AM,4:41:05 PM,1818,19:00:00,13.10,1.54355,11.56 ,,12/24/2016,06:33:49,19:00:00,11.56,0,0,1:27:58,5:27:58 PM,14:33:49,12/24/16,7:25 AM,4:41:41 PM,1819,19:00:00,13.10,1.53387,11.56 ,,12/25/2016,06:34:11,19:00:00,11.57,0,0,1:28:34,5:28:34 PM,14:34:11,12/25/16,7:26 AM,4:42:19 PM,1820,19:00:00,13.09,1.52375,11.57 ,,12/26/2016,06:34:31,19:00:00,11.58,0,0,1:29:12,5:29:12 PM,14:34:31,12/26/16,7:26 AM,4:42:58 PM,1821,19:00:00,13.09,1.51321,11.57 ,,12/27/2016,06:34:49,19:00:00,11.58,0,0,1:29:52,5:29:52 PM,14:34:49,12/27/16,7:26 AM,4:43:39 PM,1822,19:00:00,13.08,1.50224,11.58 ,,12/28/2016,06:35:05,19:00:00,11.58,0,0,1:30:33,5:30:33 PM,14:35:05,12/28/16,7:26 AM,4:44:22 PM,1823,19:00:00,13.08,1.49087,11.58 ,,12/29/2016,06:35:20,19:00:00,11.59,0,0,1:31:15,5:31:15 PM,14:35:20,12/29/16,7:27 AM,4:45:06 PM,1824,19:00:00,13.07,1.47911,11.59 ,,12/30/2016,06:35:33,19:00:00,11.59,0,0,1:31:59,5:31:59 PM,14:35:33,12/30/16,7:27 AM,4:45:52 PM,1825,19:00:00,13.06,1.46696,11.59 ,,12/31/2016,06:35:44,19:00:00,11.60,0,0,1:32:44,5:32:44 PM,14:35:44,12/31/16,7:27 AM,4:46:40 PM,1826,19:00:00,13.05,1.45444,11.60 ,,01/01/2017,06:35:53,19:00:00,11.60,0,0,1:33:30,5:33:30 PM,14:35:53,01/01/17,7:27 AM,4:47:29 PM,1827,19:00:00,13.04,1.44156,11.60 ,,01/02/2017,06:36:00,19:00:00,11.60,0,0,1:34:18,5:34:18 PM,14:36:00,01/02/17,7:27 AM,4:48:19 PM,1828,19:00:00,13.03,1.42834,11.60 ,,01/03/2017,06:36:05,19:00:00,11.60,0,0,1:35:07,5:35:07 PM,14:36:05,01/03/17,7:27 AM,4:49:12 PM,1829,19:00:00,13.02,1.41478,11.60 ,,01/04/2017,06:36:08,19:00:00,11.60,0,0,1:35:57,5:35:57 PM,14:36:08,01/04/17,7:27 AM,4:50:05 PM,1830,19:00:00,13.00,1.40090,11.60 ,,01/05/2017,06:36:09,19:00:00,11.60,0,0,1:36:48,5:36:48 PM,14:36:09,01/05/17,7:27 AM,4:51:00 PM,1831,19:00:00,12.99,1.38671,11.60 ,,01/06/2017,06:36:08,19:00:00,11.60,0,0,1:37:40,5:37:40 PM,14:36:08,01/06/17,7:27 AM,4:51:56 PM,1832,19:00:00,12.97,1.37223,11.60 ,,01/07/2017,06:36:06,19:00:00,11.60,0,0,1:38:33,5:38:33 PM,14:36:06,01/07/17,7:27 AM,4:52:53 PM,1833,19:00:00,12.96,1.35747,11.60 ,,01/08/2017,06:36:01,19:00:00,11.60,0,0,1:39:27,5:39:27 PM,14:36:01,01/08/17,7:27 AM,4:53:51 PM,1834,19:00:00,12.94,1.34243,11.60 ,,01/09/2017,06:35:54,19:00:00,11.60,0,0,1:40:22,5:40:22 PM,14:35:54,01/09/17,7:26 AM,4:54:51 PM,1835,19:00:00,12.93,1.32714,11.60 ,,01/10/2017,06:35:46,19:00:00,11.60,0,0,1:41:18,5:41:18 PM,14:35:46,01/10/17,7:26 AM,4:55:51 PM,1836,19:00:00,12.91,1.31160,11.60 ,,01/11/2017,06:35:35,19:00:00,11.59,0,0,1:42:15,5:42:15 PM,14:35:35,01/11/17,7:26 AM,4:56:52 PM,1837,19:00:00,12.89,1.29583,11.59 ,,01/12/2017,06:35:23,19:00:00,11.59,0,0,1:43:13,5:43:13 PM,14:35:23,01/12/17,7:26 AM,4:57:55 PM,1838,19:00:00,12.87,1.27984,11.59 ,,01/13/2017,06:35:08,19:00:00,11.59,0,0,1:44:11,5:44:11 PM,14:35:08,01/13/17,7:25 AM,4:58:58 PM,1839,19:00:00,12.85,1.26365,11.59 ,,01/14/2017,06:34:52,19:00:00,11.58,0,0,1:45:10,5:45:10 PM,14:34:52,01/14/17,7:25 AM,5:00:02 PM,1840,19:00:00,12.83,1.24726,11.58 ,,01/15/2017,06:34:33,19:00:00,11.58,0,0,1:46:10,5:46:10 PM,14:34:33,01/15/17,7:25 AM,5:01:07 PM,1841,19:00:00,12.81,1.23069,11.58 ,,01/16/2017,06:34:13,19:00:00,11.57,0,0,1:47:10,5:47:10 PM,14:34:13,01/16/17,7:24 AM,5:02:13 PM,1842,19:00:00,12.78,1.21395,11.57 ,,01/17/2017,06:33:51,19:00:00,11.56,0,0,1:48:11,5:48:11 PM,14:33:51,01/17/17,7:24 AM,5:03:19 PM,1843,19:00:00,12.76,1.19705,11.56 ,,01/18/2017,06:33:26,19:00:00,11.56,0,0,1:49:12,5:49:12 PM,14:33:26,01/18/17,7:23 AM,5:04:26 PM,1844,19:00:00,12.74,1.18001,11.56 ,,01/19/2017,06:33:00,19:00:00,11.55,0,0,1:50:14,5:50:14 PM,14:33:00,01/19/17,7:23 AM,5:05:33 PM,1845,19:00:00,12.71,1.16284,11.55 ,,01/20/2017,06:32:32,19:00:00,11.54,0,0,1:51:16,5:51:16 PM,14:32:32,01/20/17,7:22 AM,5:06:41 PM,1846,19:00:00,12.69,1.14554,11.54 ,,01/21/2017,06:32:02,19:00:00,11.53,0,0,1:52:19,5:52:19 PM,14:32:02,01/21/17,7:21 AM,5:07:50 PM,1847,19:00:00,12.66,1.12812,11.53 ,,01/22/2017,06:31:30,19:00:00,11.52,0,0,1:53:22,5:53:22 PM,14:31:30,01/22/17,7:21 AM,5:08:58 PM,1848,19:00:00,12.64,1.11061,11.52 ,,01/23/2017,06:30:56,19:00:00,11.52,0,0,1:54:25,5:54:25 PM,14:30:56,01/23/17,7:20 AM,5:10:08 PM,1849,19:00:00,12.61,1.09301,11.52 ,,01/24/2017,06:30:21,19:00:00,11.51,0,0,1:55:29,5:55:29 PM,14:30:21,01/24/17,7:19 AM,5:11:17 PM,1850,19:00:00,12.58,1.07532,11.51 ,,01/25/2017,06:29:43,19:00:00,11.50,0,0,1:56:33,5:56:33 PM,14:29:43,01/25/17,7:19 AM,5:12:27 PM,1851,19:00:00,12.55,1.05756,11.50 ,,01/26/2017,06:29:04,19:00:00,11.48,0,0,1:57:37,5:57:37 PM,14:29:04,01/26/17,7:18 AM,5:13:37 PM,1852,19:00:00,12.52,1.03974,11.48 ,,01/27/2017,06:28:23,19:00:00,11.47,0,0,1:58:41,5:58:41 PM,14:28:23,01/27/17,7:17 AM,5:14:47 PM,1853,19:00:00,12.49,1.02187,11.47 ,,01/28/2017,06:27:40,19:00:00,11.46,0,0,1:59:46,5:59:46 PM,14:27:40,01/28/17,7:16 AM,5:15:57 PM,1854,19:00:00,12.46,1.00395,11.46 ,,01/29/2017,06:26:56,19:00:00,11.45,0,0,2:00:50,6:00:50 PM,14:26:56,01/29/17,7:15 AM,5:17:08 PM,1855,19:00:00,12.43,0.98599,11.45 ,,01/30/2017,06:26:09,19:00:00,11.44,0,0,2:01:55,6:01:55 PM,14:26:09,01/30/17,7:15 AM,5:18:19 PM,1856,19:00:00,12.40,0.96801,11.44 ,,01/31/2017,06:25:21,19:00:00,11.42,0,0,2:03:00,6:03:00 PM,14:25:21,01/31/17,7:14 AM,5:19:29 PM,1857,19:00:00,12.37,0.95001,11.42 ,,02/01/2017,06:24:31,19:00:00,11.41,0,0,2:04:05,6:04:05 PM,14:24:31,02/01/17,7:13 AM,5:20:40 PM,1858,19:00:00,12.34,0.93199,11.41 ,,02/02/2017,06:23:40,19:00:00,11.39,0,0,2:05:10,6:05:10 PM,14:23:40,02/02/17,7:12 AM,5:21:50 PM,1859,19:00:00,12.31,0.91396,11.39 ,,02/03/2017,06:22:47,19:00:00,11.38,0,0,2:06:15,6:06:15 PM,14:22:47,02/03/17,7:11 AM,5:23:01 PM,1860,19:00:00,12.28,0.89593,11.38 ,,02/04/2017,06:21:52,19:00:00,11.36,0,0,2:07:20,6:07:20 PM,14:21:52,02/04/17,7:10 AM,5:24:12 PM,1861,19:00:00,12.24,0.87791,11.36 ,,02/05/2017,06:20:56,19:00:00,11.35,0,0,2:08:24,6:08:24 PM,14:20:56,02/05/17,7:09 AM,5:25:22 PM,1862,19:00:00,12.21,0.85989,11.35 ,,02/06/2017,06:19:58,19:00:00,11.33,0,0,2:09:29,6:09:29 PM,14:19:58,02/06/17,7:08 AM,5:26:32 PM,1863,19:00:00,12.17,0.84190,11.33 ,,02/07/2017,06:18:59,19:00:00,11.32,0,0,2:10:34,6:10:34 PM,14:18:59,02/07/17,7:07 AM,5:27:42 PM,1864,19:00:00,12.14,0.82392,11.32